History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -1,868,800
2017-02-06 2017-02-02 0.700 1,868,800 +4,800 0.09% 1,308,160
2016-10-14 2016-10-12 0.700 1,864,000 +632,000 0.09% 1,304,800
2016-10-13 2016-10-11 0.720 1,232,000 +14,000 0.06% 887,040
2016-10-12 2016-10-07 0.760 1,218,000 -246,000 0.06% 925,680
2016-10-11 2016-10-06 0.790 1,464,000 +788,000 0.07% 1,156,560
2016-10-07 2016-10-05 0.630 676,000 -46,000 0.03% 425,880
2016-10-06 2016-10-04 0.630 722,000 +26,000 0.03% 454,860
2016-10-04 2016-09-30 0.610 696,000 +4,000 0.03% 424,560
2016-10-03 2016-09-29 0.620 692,000 +16,000 0.03% 429,040
2016-09-30 2016-09-28 0.610 676,000 -58,000 0.03% 412,360
2016-09-28 2016-09-26 0.610 734,000 -234,000 0.03% 447,740
2016-09-26 2016-09-22 0.650 968,000 -34,000 0.05% 629,200
2016-09-21 2016-09-19 0.610 1,002,000 -12,000 0.05% 611,220
2016-09-20 2016-09-15 0.610 1,014,000 -56,000 0.05% 618,540
2016-09-19 2016-09-14 0.610 1,070,000 +102,000 0.05% 652,700
2016-09-14 2016-09-12 0.630 968,000 -208,000 0.05% 609,840
2016-09-13 2016-09-09 0.650 1,176,000 +88,000 0.05% 764,400
2016-09-12 2016-09-08 0.620 1,088,000 -108,000 0.05% 674,560
2016-09-09 2016-09-07 0.630 1,196,000 +510,000 0.06% 753,480
2016-09-08 2016-09-06 0.620 686,000 -68,000 0.03% 425,320
2016-09-07 2016-09-05 0.620 754,000 +48,000 0.04% 467,480
2016-09-06 2016-09-02 0.630 706,000 +184,000 0.03% 444,780
2016-09-05 2016-09-01 0.600 522,000 -206,000 0.02% 313,200
2016-09-02 2016-08-31 0.610 728,000 -6,000 0.03% 444,080
2016-08-31 2016-08-29 0.610 734,000 -110,000 0.03% 447,740
2016-08-30 2016-08-26 0.610 844,000 +82,000 0.04% 514,840
2016-08-29 2016-08-25 0.600 762,000 -70,000 0.04% 457,200
2016-08-26 2016-08-24 0.610 832,000 -406,000 0.04% 507,520
2016-08-25 2016-08-23 0.630 1,238,000 -424,000 0.06% 779,940
2016-08-24 2016-08-22 0.650 1,662,000 +92,000 0.08% 1,080,300
2016-08-23 2016-08-19 0.660 1,570,000 +374,000 0.07% 1,036,200
2016-08-22 2016-08-18 0.650 1,196,000 -10,000 0.06% 777,400
2016-08-18 2016-08-16 0.660 1,206,000 +118,000 0.06% 795,960
2016-08-17 2016-08-15 0.650 1,088,000 +230,000 0.05% 707,200
2016-08-16 2016-08-12 0.650 858,000 -14,000 0.04% 557,700
2016-08-15 2016-08-11 0.650 872,000 -128,000 0.04% 566,800
2016-08-12 2016-08-10 0.650 1,000,000 +36,000 0.05% 650,000
2016-08-11 2016-08-09 0.650 964,000 -56,000 0.04% 626,600
2016-08-10 2016-08-08 0.660 1,020,000 +262,000 0.05% 673,200
2016-08-09 2016-08-05 0.650 758,000 +18,000 0.04% 492,700
2016-08-08 2016-08-04 0.640 740,000 +62,000 0.03% 473,600
2016-08-05 2016-08-03 0.660 678,000 -226,000 0.03% 447,480
2016-08-04 2016-08-01 0.650 904,000 -66,000 0.04% 587,600
2016-08-03 2016-07-29 0.640 970,000 -372,000 0.05% 620,800
2016-08-01 2016-07-28 0.660 1,342,000 +28,000 0.06% 885,720
2016-07-29 2016-07-27 0.660 1,314,000 +222,000 0.06% 867,240
2016-07-28 2016-07-26 0.640 1,092,000 +80,000 0.05% 698,880
2016-07-27 2016-07-25 0.650 1,012,000 +12,000 0.05% 657,800
2016-07-26 2016-07-22 0.690 1,000,000 +224,000 0.05% 690,000
2016-07-25 2016-07-21 0.710 776,000 -478,000 0.04% 550,960
2016-07-22 2016-07-20 0.690 1,254,000 +312,000 0.06% 865,260
2016-07-21 2016-07-19 0.610 942,000 +186,000 0.04% 574,620
2016-07-20 2016-07-18 0.610 756,000 +156,000 0.04% 461,160
2016-07-19 2016-07-15 0.600 600,000 +66,000 0.03% 360,000
2016-07-15 2016-07-13 0.610 534,000 -28,000 0.02% 325,740
2016-07-14 2016-07-12 0.620 562,000 +104,000 0.03% 348,440
2016-07-13 2016-07-11 0.620 458,000 +2,000 0.02% 283,960
2016-07-12 2016-07-08 0.620 456,000 +70,000 0.02% 282,720
2016-07-06 2016-07-04 0.670 386,000 +26,000 0.02% 258,620
2016-07-05 2016-06-30 0.660 360,000 -90,000 0.02% 237,600
2016-06-29 2016-06-27 0.620 450,000 +18,000 0.02% 279,000
2016-06-28 2016-06-24 0.630 432,000 +46,000 0.02% 272,160
2016-06-27 2016-06-23 0.660 386,000 +90,000 0.02% 254,760
2016-06-24 2016-06-22 0.670 296,000 +14,000 0.01% 198,320
2016-06-21 2016-06-17 0.650 282,000 -74,000 0.01% 183,300
2016-06-20 2016-06-16 0.640 356,000 +56,000 0.02% 227,840
2016-06-16 2016-06-14 0.650 300,000 +120,000 0.01% 195,000
2016-06-15 2016-06-13 0.630 180,000 +54,000 0.01% 113,400
2016-06-14 2016-06-10 0.690 126,000 -54,000 0.01% 86,940
2016-06-13 2016-06-08 0.710 180,000 -62,000 0.01% 127,800
2016-06-10 2016-06-07 0.730 242,000 +14,000 0.01% 176,660
2016-06-08 2016-06-06 0.730 228,000 -288,000 0.01% 166,440
2016-06-07 2016-06-03 0.710 516,000 +52,000 0.02% 366,360
2016-06-06 2016-06-02 0.730 464,000 +80,000 0.02% 338,720
2016-06-03 2016-06-01 0.740 384,000 -18,000 0.02% 284,160
2016-06-02 2016-05-31 0.750 402,000 +306,000 0.02% 301,500
2016-06-01 2016-05-30 0.730 96,000 +2,000 0.00% 70,080
2016-05-31 2016-05-27 0.730 94,000 +86,000 0.00% 68,620
2016-05-30 2016-05-26 0.740 8,000 -30,000 0.00% 5,920
2016-05-27 2016-05-25 0.730 38,000 +32,000 0.00% 27,740
2016-05-26 2016-05-24 0.740 6,000 -48,000 0.00% 4,440
2016-05-24 2016-05-20 0.730 54,000 -72,000 0.00% 39,420
2016-05-23 2016-05-19 0.740 126,000 +4,000 0.01% 93,240
2016-05-20 2016-05-18 0.750 122,000 +116,000 0.01% 91,500
2016-05-17 2016-05-13 0.750 6,000 -44,000 0.00% 4,500
2016-05-13 2016-05-11 0.750 50,000 -16,000 0.00% 37,500
2016-05-12 2016-05-10 0.770 66,000 -38,000 0.00% 50,820
2016-05-11 2016-05-09 0.800 104,000 +98,000 0.00% 83,200
2016-05-05 2016-05-03 0.900 6,000 -200,000 0.00% 5,400
2016-05-04 2016-04-29 0.900 206,000 -242,000 0.01% 185,400
2016-05-03 2016-04-28 0.830 448,000 +40,000 0.02% 371,840
2016-04-29 2016-04-27 0.880 408,000 +152,000 0.02% 359,040
2016-04-28 2016-04-26 0.870 256,000 -136,000 0.01% 222,720
2016-04-27 2016-04-25 0.820 392,000 -248,000 0.02% 321,440
2016-04-26 2016-04-22 0.850 640,000 +632,000 0.03% 544,000
2016-04-07 2016-04-05 0.680 8,000 -82,000 0.00% 5,440
2016-04-06 2016-04-01 0.660 90,000 +44,000 0.00% 59,400
2016-04-05 2016-03-31 0.720 46,000 -250,000 0.00% 33,120
2016-04-01 2016-03-30 0.690 296,000 +12,000 0.01% 204,240
2016-03-31 2016-03-29 0.600 284,000 -154,000 0.01% 170,400
2016-03-30 2016-03-24 0.560 438,000 -72,000 0.02% 245,280
2016-03-29 2016-03-23 0.550 510,000 +14,000 0.02% 280,500
2016-03-24 2016-03-22 0.550 496,000 +30,000 0.02% 272,800
2016-03-22 2016-03-18 0.560 466,000 +350,000 0.02% 260,960
2016-03-21 2016-03-17 0.540 116,000 -228,000 0.01% 62,640
2016-03-18 2016-03-16 0.550 344,000 +92,000 0.02% 189,200
2016-03-17 2016-03-15 0.540 252,000 -298,000 0.01% 136,080
2016-03-16 2016-03-14 0.570 550,000 -100,000 0.03% 313,500
2016-03-15 2016-03-11 0.570 650,000 +48,000 0.03% 370,500
2016-03-14 2016-03-10 0.570 602,000 +478,000 0.03% 343,140
2016-03-09 2016-03-07 0.580 124,000 +116,000 0.01% 71,920
2016-03-04 2016-03-02 0.590 8,000 -74,000 0.00% 4,720
2016-02-24 2016-02-22 0.630 82,000 -300,000 0.00% 51,660
2016-02-23 2016-02-19 0.610 382,000 +322,000 0.02% 233,020
2016-02-22 2016-02-18 0.570 60,000 +20,000 0.00% 34,200
2016-02-18 2016-02-16 0.570 40,000 -74,000 0.00% 22,800
2016-02-17 2016-02-15 0.530 114,000 -212,000 0.01% 60,420
2016-02-16 2016-02-12 0.495 326,000 +326,000 0.02% 161,370
2016-02-12 2016-02-05 0.540 0 -348,000
2016-02-11 2016-02-04 0.570 348,000 -742,000 0.02% 198,360
2016-02-04 2016-02-02 0.560 1,090,000 -594,000 0.05% 610,400
2016-02-03 2016-02-01 0.590 1,684,000 -240,000 0.08% 993,560
2016-02-02 2016-01-29 0.485 1,924,000 +150,000 0.09% 933,140
2016-02-01 2016-01-28 0.420 1,774,000 +164,000 0.08% 745,080
2016-01-29 2016-01-27 0.415 1,610,000 +268,000 0.08% 668,150
2016-01-28 2016-01-26 0.405 1,342,000 +110,000 0.06% 543,510
2016-01-27 2016-01-25 0.440 1,232,000 +146,000 0.06% 542,080
2016-01-26 2016-01-22 0.405 1,086,000 +70,000 0.05% 439,830
2016-01-25 2016-01-21 0.405 1,016,000 +104,000 0.05% 411,480
2016-01-22 2016-01-20 0.440 912,000 +124,000 0.04% 401,280
2016-01-21 2016-01-19 0.465 788,000 +558,000 0.04% 366,420
2016-01-20 2016-01-18 0.465 230,000 +144,000 0.01% 106,950
2016-01-19 2016-01-15 0.510 86,000 +72,000 0.00% 43,860
2016-01-18 2016-01-14 0.520 14,000 +14,000 0.00% 7,280
2016-01-15 2016-01-13 0.540 0 -364,000
2016-01-14 2016-01-12 0.540 364,000 +134,000 0.02% 196,560
2016-01-13 2016-01-11 0.530 230,000 -12,000 0.01% 121,900
2016-01-12 2016-01-08 0.590 242,000 +230,000 0.01% 142,780
2016-01-11 2016-01-07 0.580 12,000 +12,000 0.00% 6,960
2016-01-06 2016-01-04 0.700 0 -56,000
2015-12-30 2015-12-28 0.730 56,000 -30,000 0.00% 40,880
2015-12-29 2015-12-24 0.750 86,000 +42,000 0.00% 64,500
2015-12-28 2015-12-22 0.720 44,000 -2,339,000 0.00% 31,680
2015-12-21 2015-12-17 0.730 2,383,000 -66,000 0.11% 1,739,590
2015-12-18 2015-12-16 0.760 2,449,000 +46,000 0.11% 1,861,240
2015-12-17 2015-12-15 0.690 2,403,000 +30,000 0.11% 1,658,070
2015-12-16 2015-12-14 0.710 2,373,000 -38,800 0.11% 1,684,830
2015-12-15 2015-12-11 0.730 2,411,800 +38,000 0.11% 1,760,614
2015-12-07 2015-12-03 0.800 2,373,800 -2,000 0.11% 1,899,040
2015-12-04 2015-12-02 0.820 2,375,800 +422,000 0.11% 1,948,156
2015-12-03 2015-12-01 0.840 1,953,800 +146,800 0.09% 1,641,192
2015-12-02 2015-11-30 0.820 1,807,000 +294,000 0.08% 1,481,740
2015-11-30 2015-11-26 0.830 1,513,000 -66,000 0.07% 1,255,790
2015-11-27 2015-11-25 0.850 1,579,000 +38,000 0.07% 1,342,150
2015-11-26 2015-11-24 0.870 1,541,000 -54,000 0.07% 1,340,670
2015-11-25 2015-11-23 0.860 1,595,000 +40,000 0.07% 1,371,700
2015-11-24 2015-11-20 0.880 1,555,000 +42,000 0.07% 1,368,400
2015-11-23 2015-11-19 0.880 1,513,000 -348,000 0.07% 1,331,440
2015-11-20 2015-11-18 0.900 1,861,000 +178,000 0.09% 1,674,900
2015-11-19 2015-11-17 0.830 1,683,000 -308,000 0.08% 1,396,890
2015-11-18 2015-11-16 0.830 1,991,000 +396,000 0.09% 1,652,530
2015-11-17 2015-11-13 0.860 1,595,000 -26,000 0.07% 1,371,700
2015-11-16 2015-11-12 0.860 1,621,000 -134,000 0.08% 1,394,060
2015-11-13 2015-11-11 0.870 1,755,000 +242,000 0.08% 1,526,850
2015-11-11 2015-11-09 0.920 1,513,000 -30,000 0.07% 1,391,960
2015-11-10 2015-11-06 0.910 1,543,000 -136,000 0.07% 1,404,130
2015-11-09 2015-11-05 0.930 1,679,000 -202,000 0.08% 1,561,470
2015-11-06 2015-11-04 0.870 1,881,000 +294,000 0.09% 1,636,470
2015-11-05 2015-11-03 0.840 1,587,000 -1,442,000 0.07% 1,333,080
2015-11-04 2015-11-02 0.880 3,029,000 +1,442,000 0.14% 2,665,520
2015-11-03 2015-10-30 0.930 1,587,000 +30,000 0.07% 1,475,910
2015-10-30 2015-10-28 1.060 1,557,000 +44,000 0.07% 1,650,420
2015-10-16 2015-10-14 1.070 1,513,000 -196,000 0.07% 1,618,910
2015-10-15 2015-10-13 1.080 1,709,000 +67,565 0.08% 1,845,720
2015-10-14 2015-10-12 1.080 1,641,435 -3,080,040 0.08% 1,772,750
2015-10-13 2015-10-09 1.100 4,721,475 -57,080 0.22% 5,193,622
2015-10-12 2015-10-08 1.100 4,778,555 -16,000 0.22% 5,256,410
2015-10-09 2015-10-07 1.070 4,794,555 -576,920 0.22% 5,130,174
2015-10-07 2015-10-05 1.090 5,371,475 +1,398,220 0.25% 5,854,908
2015-10-06 2015-10-02 1.130 3,973,255 -777,220 0.19% 4,489,778
2015-10-05 2015-09-30 1.050 4,750,475 -202,837 0.22% 4,987,999
2015-10-02 2015-09-29 1.570 4,953,312 -10,517,128 0.23% 7,776,700
2015-09-16 2015-09-14 1.570 15,470,440 +40,840 0.72% 24,288,591
2015-09-15 2015-09-11 1.570 15,429,600 +260,000 0.72% 24,224,472
2015-09-08 2015-09-04 1.570 15,169,600 -66,640 0.71% 23,816,272
2015-09-02 2015-08-31 1.570 15,236,240 -300,000 0.71% 23,920,897
2015-08-27 2015-08-25 1.570 15,536,240 -100,000 0.72% 24,391,897
2015-08-20 2015-08-18 1.570 15,636,240 +500,000 0.73% 24,548,897
2015-08-19 2015-08-17 1.570 15,136,240 +15,074,968 0.71% 23,763,897
2015-08-17 2015-08-13 1.570 61,272 -274,926 0.00% 96,197
2015-08-12 2015-08-10 1.570 336,198 -826,000 0.02% 527,831
2015-08-11 2015-08-07 1.570 1,162,198 +895,360 0.05% 1,824,651
2015-08-10 2015-08-06 1.550 266,838 +196,000 0.01% 413,599
2015-08-07 2015-08-05 1.570 70,838 -144,000 0.00% 111,216
2015-08-06 2015-08-04 1.600 214,838 +30,716 0.01% 343,741
2015-08-05 2015-08-03 1.570 184,122 -981,904 0.01% 289,072
2015-08-04 2015-07-31 1.600 1,166,026 -104,540 0.05% 1,865,642
2015-08-03 2015-07-30 1.590 1,270,566 +580,000 0.06% 2,020,200
2015-07-31 2015-07-29 1.650 690,566 -122,000 0.03% 1,139,434
2015-07-30 2015-07-28 1.680 812,566 +226,000 0.04% 1,365,111
2015-07-29 2015-07-27 1.710 586,566 -254,934 0.03% 1,003,028
2015-07-28 2015-07-24 1.840 841,500 -228,000 0.04% 1,548,360
2015-07-27 2015-07-23 1.840 1,069,500 +112,000 0.05% 1,967,880
2015-07-24 2015-07-22 1.820 957,500 -143,700 0.04% 1,742,650
2015-07-23 2015-07-21 1.890 1,101,200 +234,000 0.05% 2,081,268
2015-07-22 2015-07-20 1.880 867,200 +54,000 0.04% 1,630,336
2015-07-21 2015-07-17 1.880 813,200 -222,556 0.04% 1,528,816
2015-07-20 2015-07-16 1.860 1,035,756 +690,980 0.05% 1,926,506
2015-07-17 2015-07-15 1.860 344,776 -412,224 0.02% 641,283
2015-07-16 2015-07-14 1.910 757,000 +194,000 0.04% 1,445,870
2015-07-15 2015-07-13 1.940 563,000 +62,000 0.03% 1,092,220
2015-07-14 2015-07-10 1.880 501,000 -413,460 0.03% 941,880
2015-07-13 2015-07-09 1.780 914,460 -2,162,583 0.05% 1,627,739
2015-07-10 2015-07-08 1.490 3,077,043 +2,276,000 0.17% 4,584,794
2015-07-09 2015-07-07 1.680 801,043 +456,619 0.04% 1,345,752
2015-07-08 2015-07-06 1.940 344,424 +320,964 0.02% 668,183
2015-07-07 2015-07-03 2.060 23,460 +22,460 0.00% 48,328
2015-07-06 2015-07-02 2.230 1,000 -17,180 0.00% 2,230
2015-07-03 2015-06-30 3.180 18,180 -364,000 0.00% 57,812
2015-07-02 2015-06-29 3.048 382,180 +369,147 0.02% 1,164,885
2015-06-30 2015-06-26 3.180 13,033 -5,000 0.00% 41,445
2015-06-26 2015-06-24 3.288 18,033 +10,533 0.00% 59,293
2015-06-25 2015-06-23 3.204 7,500 +6,667 0.00% 24,030
2015-06-22 2015-06-18 3.144 833 -14,000 0.00% 2,619
2015-06-19 2015-06-17 3.156 14,833 -326,000 0.00% 46,813
2015-06-18 2015-06-16 3.048 340,833 +171,666 0.02% 1,038,859
2015-06-17 2015-06-15 3.120 169,167 -5,000 0.01% 527,801
2015-06-16 2015-06-12 3.204 174,167 +81,566 0.01% 558,031
2015-06-15 2015-06-11 3.132 92,601 +70,000 0.01% 290,026
2015-06-12 2015-06-10 3.144 22,601 -293,333 0.00% 71,058
2015-06-11 2015-06-09 3.108 315,934 +264,521 0.02% 981,923
2015-06-10 2015-06-08 3.264 51,413 -77,070 0.00% 167,812
2015-06-09 2015-06-05 3.324 128,483 -16,000 0.01% 427,077
2015-06-08 2015-06-04 3.384 144,483 +101,000 0.01% 488,930
2015-06-03 2015-06-01 3.504 43,483 -56,600 0.00% 152,364
2015-06-02 2015-05-29 3.528 100,083 +56,600 0.01% 353,093
2015-06-01 2015-05-28 3.420 43,483 -1,300 0.00% 148,712
2015-05-29 2015-05-27 3.516 44,783 +5,616 0.00% 157,457
2015-05-28 2015-05-26 3.528 39,167 -719,908 0.00% 138,181
2015-05-27 2015-05-22 3.504 759,075 -888,333 0.05% 2,659,799
2015-05-26 2015-05-21 3.492 1,647,408 +901,666 0.11% 5,752,749
2015-05-22 2015-05-20 3.564 745,742 -146,666 0.05% 2,657,824
2015-05-21 2015-05-19 3.516 892,408 -265,925 0.06% 3,137,707
2015-05-20 2015-05-18 3.468 1,158,333 +120,000 0.08% 4,017,099
2015-05-19 2015-05-15 3.516 1,038,333 +160,000 0.07% 3,650,779
2015-05-18 2015-05-14 3.528 878,333 -853,334 0.06% 3,098,759
2015-05-15 2015-05-13 3.300 1,731,667 +764,167 0.12% 5,714,501
2015-05-14 2015-05-12 3.276 967,500 -3,333 0.06% 3,169,530
2015-05-13 2015-05-11 3.372 970,833 -104,702 0.07% 3,273,649
2015-05-12 2015-05-08 3.312 1,075,535 -920,898 0.07% 3,562,172
2015-05-11 2015-05-07 3.096 1,996,433 +1,170,600 0.13% 6,180,957
2015-05-08 2015-05-06 3.276 825,833 -168,334 0.06% 2,705,429
2015-05-07 2015-05-05 3.300 994,167 +173,334 0.07% 3,280,751
2015-05-06 2015-05-04 3.372 820,833 +1,666 0.06% 2,767,849
2015-05-05 2015-04-30 3.396 819,167 -7,832 0.06% 2,781,891
2015-05-04 2015-04-29 3.420 826,999 -620,234 0.06% 2,828,337
2015-04-30 2015-04-28 3.300 1,447,233 +435,327 0.10% 4,775,869
2015-04-29 2015-04-27 3.336 1,011,906 +49,550 0.07% 3,375,718
2015-04-28 2015-04-24 3.348 962,356 -66,667 0.06% 3,221,968
2015-04-27 2015-04-23 3.348 1,029,023 -238,660 0.07% 3,445,169
2015-04-24 2015-04-22 3.420 1,267,683 -1,849,817 0.09% 4,335,476
2015-04-23 2015-04-21 3.372 3,117,500 +1,034,167 0.21% 10,512,210
2015-04-22 2015-04-20 3.312 2,083,333 +1,988,605 0.14% 6,899,999
2015-04-21 2015-04-17 3.576 94,728 +6,400 0.01% 338,747
2015-04-20 2015-04-16 3.720 88,328 -1,309,734 0.01% 328,580
2015-04-17 2015-04-15 3.456 1,398,062 +1,284,600 0.09% 4,831,702
2015-04-16 2015-04-14 3.612 113,462 -323,861 0.01% 409,825
2015-04-15 2015-04-13 3.804 437,323 +358,506 0.03% 1,663,577
2015-04-14 2015-04-10 3.240 78,817 -5,416 0.01% 255,367
2015-04-13 2015-04-09 3.132 84,233 -60,000 0.01% 263,818
2015-04-10 2015-04-08 2.832 144,233 -54,934 0.01% 408,468
2015-04-09 2015-04-02 2.688 199,167 -1,097,300 0.01% 535,361
2015-04-08 2015-04-01 2.520 1,296,467 -16,666 0.09% 3,267,097
2015-04-02 2015-03-31 2.520 1,313,133 -294,367 0.09% 3,309,095
2015-04-01 2015-03-30 2.472 1,607,500 +341,667 0.11% 3,973,740
2015-03-31 2015-03-27 2.424 1,265,833 -70,000 0.09% 3,068,379
2015-03-30 2015-03-26 2.448 1,335,833 +21,666 0.09% 3,270,119
2015-03-27 2015-03-25 2.484 1,314,167 +143,334 0.09% 3,264,391
2015-03-26 2015-03-24 2.496 1,170,833 -15,000 0.08% 2,922,399
2015-03-25 2015-03-23 2.532 1,185,833 +5,000 0.08% 3,002,529
2015-03-23 2015-03-19 2.508 1,180,833 +1,666 0.08% 2,961,529
2015-03-19 2015-03-17 2.532 1,179,167 -48,333 0.08% 2,985,651
2015-03-17 2015-03-13 2.424 1,227,500 -1,140,000 0.08% 2,975,460
2015-03-16 2015-03-12 2.424 2,367,500 -4,900 0.16% 5,738,820
2015-03-13 2015-03-11 2.388 2,372,400 -375,933 0.16% 5,665,291
2015-03-12 2015-03-10 2.388 2,748,333 -115,000 0.19% 6,563,019
2015-03-10 2015-03-06 2.544 2,863,333 +185,000 0.20% 7,284,319
2015-03-09 2015-03-05 2.568 2,678,333 -7,167 0.18% 6,877,959
2015-03-06 2015-03-04 2.508 2,685,500 -47,833 0.18% 6,735,234
2015-03-04 2015-03-02 2.472 2,733,333 -290,000 0.19% 6,756,799
2015-03-03 2015-02-27 2.484 3,023,333 -98,334 0.21% 7,509,959
2015-03-02 2015-02-26 2.496 3,121,667 -100,000 0.21% 7,791,681
2015-02-27 2015-02-25 2.484 3,221,667 -720,000 0.22% 8,002,621
2015-02-26 2015-02-24 2.508 3,941,667 -275,000 0.27% 9,885,701
2015-02-25 2015-02-23 2.436 4,216,667 -1,046,666 0.29% 10,271,801
2015-02-24 2015-02-18 2.424 5,263,333 +370,000 0.36% 12,758,319
2015-02-17 2015-02-13 2.196 4,893,333 +1,666 0.34% 10,745,759
2015-02-12 2015-02-10 2.160 4,891,667 +81,765 0.34% 10,566,001
2015-02-11 2015-02-09 2.124 4,809,902 +809,869 0.33% 10,216,232
2015-02-10 2015-02-06 2.160 4,000,033 +11,700 0.27% 8,640,071
2015-02-09 2015-02-05 2.184 3,988,333 -43,334 0.27% 8,710,519
2015-02-06 2015-02-04 2.196 4,031,667 +43,334 0.28% 8,853,541
2015-02-05 2015-02-03 2.220 3,988,333 -110,000 0.27% 8,854,099
2015-02-04 2015-02-02 2.208 4,098,333 +110,000 0.28% 9,049,119
2015-01-29 2015-01-27 2.220 3,988,333 +21,666 0.27% 8,854,099
2015-01-28 2015-01-26 2.256 3,966,667 +1,271,017 0.27% 8,948,801
2015-01-27 2015-01-23 2.148 2,695,650 -4,269,350 0.19% 5,790,256
2015-01-26 2015-01-22 2.136 6,965,000 -1,491,667 0.48% 14,877,240
2015-01-23 2015-01-21 2.184 8,456,667 -1,833,333 0.58% 18,469,361
2015-01-22 2015-01-20 2.208 10,290,000 -2,295,000 0.71% 22,720,320
2015-01-21 2015-01-19 2.184 12,585,000 -3,841,667 0.86% 27,485,640
2015-01-20 2015-01-16 2.244 16,426,667 -2,083,333 1.13% 36,861,441
2015-01-19 2015-01-15 2.280 18,510,000 -1,336,667 1.27% 42,202,800
2015-01-16 2015-01-14 2.292 19,846,667 -2,083,333 1.36% 45,488,561
2015-01-15 2015-01-13 2.364 21,930,000 -1,781,667 1.51% 51,842,520
2015-01-14 2015-01-12 2.364 23,711,667 -1,758,333 1.63% 56,054,381
2015-01-13 2015-01-09 2.400 25,470,000 +966,152 1.75% 61,128,000
2015-01-12 2015-01-08 2.388 24,503,848 -5,603,840 1.68% 58,515,189
2015-01-09 2015-01-07 2.328 30,107,688 +5,276,667 2.07% 70,090,698
2015-01-08 2015-01-06 2.376 24,831,021 +317,043 1.71% 58,998,506
2015-01-07 2015-01-05 2.460 24,513,978 +83,978 1.68% 60,304,386
2015-01-06 2015-01-02 2.496 24,430,000 -1,250,650 1.68% 60,977,280
2015-01-05 2014-12-31 2.520 25,680,650 +1,243,333 1.76% 64,715,238
2015-01-02 2014-12-29 2.508 24,437,317 -344,350 1.68% 61,288,791
2014-12-30 2014-12-24 2.544 24,781,667 +144,922 1.70% 63,044,561
2014-12-29 2014-12-22 2.496 24,636,745 +20,262 1.69% 61,493,316
2014-12-23 2014-12-19 2.340 24,616,483 +99,633 1.69% 57,602,570
2014-12-22 2014-12-18 2.316 24,516,850 +73,333 1.69% 56,781,025
2014-12-19 2014-12-17 2.232 24,443,517 -431,483 1.68% 54,557,930
2014-12-18 2014-12-16 2.304 24,875,000 +810,000 1.71% 57,312,000
2014-12-17 2014-12-15 2.376 24,065,000 +30,000 1.65% 57,178,440
2014-12-16 2014-12-12 2.268 24,035,000 -15,000 1.65% 54,511,380
2014-12-15 2014-12-11 2.076 24,050,000 -2,901,667 1.65% 49,927,800
2014-12-12 2014-12-10 2.124 26,951,667 +3,156,667 1.85% 57,245,341
2014-12-11 2014-12-09 2.088 23,795,000 +843,334 1.64% 49,683,960
2014-12-10 2014-12-08 2.148 22,951,666 +833,333 1.58% 49,300,179
2014-12-09 2014-12-05 2.268 22,118,333 -420,334 1.52% 50,164,379
2014-12-08 2014-12-04 2.292 22,538,667 +183,667 1.55% 51,658,625
2014-12-05 2014-12-03 2.400 22,355,000 +2,881,217 1.54% 53,652,000
2014-12-04 2014-12-02 2.604 19,473,783 +2,116 1.34% 50,709,731
2014-12-03 2014-12-01 2.520 19,471,667 +226,667 1.34% 49,068,601
2014-11-28 2014-11-26 2.688 19,245,000 -5,000 1.32% 51,730,560
2014-11-27 2014-11-25 2.652 19,250,000 -241,760 1.32% 51,051,000
2014-11-25 2014-11-21 2.676 19,491,760 -43,240 1.34% 52,159,950
2014-11-24 2014-11-20 2.652 19,535,000 +390,000 1.34% 51,806,820
2014-11-21 2014-11-19 2.688 19,145,000 +833,333 1.32% 51,461,760
2014-11-17 2014-11-13 2.844 18,311,667 +833,334 1.26% 52,078,381
2014-11-14 2014-11-12 2.904 17,478,333 -2,701,667 1.20% 50,757,079
2014-11-13 2014-11-11 2.940 20,180,000 -168,383 1.39% 59,329,200
2014-11-12 2014-11-10 2.844 20,348,383 +50 1.40% 57,870,801
2014-11-11 2014-11-07 2.736 20,348,333 -6,667 1.40% 55,673,039
2014-11-10 2014-11-06 2.784 20,355,000 +55,000 1.40% 56,668,320
2014-11-06 2014-11-04 2.832 20,300,000 +115,000 1.40% 57,489,600
2014-11-05 2014-11-03 2.880 20,185,000 -16,667 1.39% 58,132,800
2014-11-04 2014-10-31 2.820 20,201,667 -46,666 1.39% 56,968,701
2014-11-03 2014-10-30 2.712 20,248,333 -227,942 1.39% 54,913,479
2014-10-31 2014-10-29 2.724 20,476,275 -176,667 1.41% 55,777,373
2014-10-30 2014-10-28 2.628 20,652,942 -13,261,225 1.42% 54,275,932
2014-10-29 2014-10-27 2.616 33,914,167 +25,536,063 2.33% 88,719,461
2014-10-28 2014-10-24 2.628 8,378,104 -9,964,206 0.58% 22,017,657
2014-10-27 2014-10-23 2.628 18,342,310 +5,295,529 1.26% 48,203,591
2014-10-24 2014-10-22 2.592 13,046,781 -13,811,527 0.90% 33,817,256
2014-10-23 2014-10-21 2.580 26,858,308 -8,605,025 1.85% 69,294,435
2014-10-22 2014-10-20 2.580 35,463,333 +705,000 2.44% 91,495,399
2014-10-21 2014-10-17 2.544 34,758,333 +173,334 2.39% 88,425,199
2014-10-20 2014-10-16 2.556 34,584,999 +5,884,064 2.38% 88,399,257
2014-10-17 2014-10-15 2.628 28,700,935 -5,872,398 1.97% 75,426,057
2014-10-16 2014-10-14 2.652 34,573,333 +301,666 2.38% 91,688,479
2014-10-15 2014-10-13 2.676 34,271,667 -126,666 2.36% 91,710,981
2014-10-14 2014-10-10 2.724 34,398,333 +126,666 2.36% 93,701,059
2014-10-13 2014-10-09 2.784 34,271,667 -49,683 2.36% 95,412,321
2014-10-10 2014-10-08 2.748 34,321,350 -2,386,983 2.36% 94,315,070
2014-10-09 2014-10-07 2.772 36,708,333 -1,603,334 2.52% 101,755,499
2014-10-08 2014-10-06 2.712 38,311,667 +871,667 2.63% 103,901,241
2014-10-07 2014-10-03 2.640 37,440,000 -358,333 2.57% 98,841,600
2014-10-06 2014-09-30 2.700 37,798,333 +141,750 2.60% 102,055,499
2014-10-03 2014-09-29 2.700 37,656,583 +848,021 2.59% 101,672,774
2014-09-30 2014-09-26 2.868 36,808,562 +280,312 2.53% 105,566,956
2014-09-26 2014-09-24 2.976 36,528,250 -1,421,667 2.51% 108,708,072
2014-09-25 2014-09-23 2.856 37,949,917 +11,731,667 2.61% 108,384,963
2014-09-24 2014-09-22 2.832 26,218,250 -369,058 1.80% 74,250,084
2014-09-23 2014-09-19 2.880 26,587,308 +1,516,667 1.83% 76,571,447
2014-09-22 2014-09-18 2.748 25,070,641 +16,664,208 1.72% 68,894,121
2014-09-19 2014-09-17 2.808 8,406,433 -621,817 0.58% 23,605,264
2014-09-18 2014-09-16 2.784 9,028,250 +111,268 0.62% 25,134,648
2014-09-17 2014-09-15 2.880 8,916,982 +399 0.61% 25,680,908
2014-09-16 2014-09-12 2.892 8,916,583 -1,533,650 0.61% 25,786,758
2014-09-15 2014-09-11 2.952 10,450,233 +31,666 0.72% 30,849,088
2014-09-12 2014-09-10 2.916 10,418,567 +43,650 0.72% 30,380,541
2014-09-11 2014-09-08 2.964 10,374,917 +600,856 0.71% 30,751,254
2014-09-10 2014-09-05 2.976 9,774,061 -33,589 0.67% 29,087,606
2014-09-08 2014-09-04 2.976 9,807,650 +34,400 0.81% 29,187,566
2014-09-05 2014-09-03 2.988 9,773,250 -728,599 0.81% 29,202,471
2014-09-04 2014-09-02 2.988 10,501,849 +717,056 0.87% 31,379,525
2014-09-03 2014-09-01 2.964 9,784,793 -8,660,775 0.81% 29,002,126
2014-09-02 2014-08-29 3.048 18,445,568 -12,872,707 1.52% 56,222,091
2014-09-01 2014-08-28 2.976 31,318,275 +25,528,664 2.58% 93,203,186
2014-08-29 2014-08-27 3.156 5,789,611 -6,146,697 0.48% 18,272,012
2014-08-28 2014-08-26 3.264 11,936,308 -6,540,481 0.98% 38,960,109
2014-08-27 2014-08-25 3.408 18,476,789 -9,638,444 1.52% 62,968,897
2014-08-26 2014-08-22 3.360 28,115,233 -84,010 2.32% 94,467,183
2014-08-25 2014-08-21 3.336 28,199,243 +1,941,884 2.33% 94,072,675
2014-08-22 2014-08-20 3.360 26,257,359 -814,606 2.17% 88,224,726
2014-08-21 2014-08-19 3.360 27,071,965 +122,800 2.23% 90,961,802
2014-08-20 2014-08-18 3.360 26,949,165 +557,200 2.22% 90,549,194
2014-08-19 2014-08-15 3.408 26,391,965 +713,153 2.18% 89,943,817
2014-08-18 2014-08-14 3.480 25,678,812 -18,240 2.12% 89,362,266
2014-08-15 2014-08-13 3.468 25,697,052 +176,467 2.12% 89,117,376
2014-08-14 2014-08-12 3.504 25,520,585 +11,090 2.10% 89,424,130
2014-08-13 2014-08-11 3.444 25,509,495 -141,991 2.10% 87,854,701
2014-08-12 2014-08-08 3.216 25,651,486 +24,952,503 2.12% 82,495,179
2014-08-11 2014-08-07 2.808 698,983 -394,967 0.06% 1,962,744
2014-08-08 2014-08-06 2.748 1,093,950 +586,667 0.09% 3,006,175
2014-08-07 2014-08-05 2.748 507,283 -538,825 0.04% 1,394,014
2014-08-06 2014-08-04 2.760 1,046,108 +285,000 0.09% 2,887,258
2014-08-05 2014-08-01 2.760 761,108 -31,666 0.06% 2,100,658
2014-08-04 2014-07-31 2.724 792,774 -1,667 0.07% 2,159,516
2014-08-01 2014-07-30 2.760 794,441 +65,000 0.07% 2,192,657
2014-07-31 2014-07-29 2.796 729,441 -210,238 0.06% 2,039,517
2014-07-30 2014-07-28 2.736 939,679 +13,333 0.08% 2,570,962
2014-07-29 2014-07-25 2.760 926,346 +90,000 0.08% 2,556,715
2014-07-28 2014-07-24 2.712 836,346 +35,000 0.07% 2,268,170
2014-07-25 2014-07-23 2.688 801,346 +28,333 0.07% 2,154,018
2014-07-24 2014-07-22 2.724 773,013 -240,000 0.06% 2,105,687
2014-07-23 2014-07-21 2.712 1,013,013 -126,666 0.08% 2,747,291
2014-07-22 2014-07-18 2.628 1,139,679 +123,162 0.09% 2,995,076
2014-07-21 2014-07-17 2.592 1,016,517 -291,550 0.08% 2,634,812
2014-07-18 2014-07-16 2.556 1,308,067 +23,067 0.11% 3,343,419
2014-07-17 2014-07-15 2.520 1,285,000 +33,333 0.11% 3,238,200
2014-07-16 2014-07-14 2.544 1,251,667 +163,334 0.10% 3,184,241
2014-07-15 2014-07-11 2.520 1,088,333 -16,667 0.09% 2,742,599
2014-07-14 2014-07-10 2.472 1,105,000 +45,000 0.09% 2,731,560
2014-07-11 2014-07-09 2.376 1,060,000 -16,667 0.09% 2,518,560
2014-07-10 2014-07-08 2.388 1,076,667 -101,666 0.09% 2,571,081
2014-07-09 2014-07-07 2.376 1,178,333 -48,334 0.10% 2,799,719
2014-07-08 2014-07-04 2.364 1,226,667 +638,334 0.10% 2,899,841
2014-07-07 2014-07-03 2.280 588,333 -511,667 0.05% 1,341,399
2014-07-04 2014-07-02 2.208 1,100,000 +95,000 0.09% 2,428,800
2014-07-03 2014-06-30 2.148 1,005,000 +3,333 0.08% 2,158,740
2014-07-02 2014-06-27 2.136 1,001,667 +26,667 0.08% 2,139,561
2014-06-30 2014-06-26 2.160 975,000 +13,333 0.08% 2,106,000
2014-06-27 2014-06-25 2.148 961,667 +96,667 0.08% 2,065,661
2014-06-26 2014-06-24 2.160 865,000 +383,333 0.07% 1,868,400
2014-06-25 2014-06-23 2.160 481,667 -185,000 0.04% 1,040,401
2014-06-24 2014-06-20 2.100 666,667 -180,000 0.05% 1,400,001
2014-06-23 2014-06-19 2.136 846,667 -59,623 0.07% 1,808,481
2014-06-20 2014-06-18 2.136 906,290 +63,413 0.07% 1,935,835
2014-06-19 2014-06-17 2.172 842,877 +231,667 0.07% 1,830,729
2014-06-18 2014-06-16 2.244 611,210 -93,333 0.05% 1,371,555
2014-06-17 2014-06-13 2.244 704,543 +81,325 0.06% 1,580,994
2014-06-16 2014-06-12 2.244 623,218 +16,103 0.05% 1,398,501
2014-06-13 2014-06-11 2.208 607,115 -486,446 0.05% 1,340,510
2014-06-12 2014-06-10 2.220 1,093,561 +156,667 0.09% 2,427,705
2014-06-11 2014-06-09 2.244 936,894 -265,000 0.08% 2,102,390
2014-06-10 2014-06-06 2.244 1,201,894 +223,333 0.10% 2,697,050
2014-06-09 2014-06-05 2.196 978,561 +330,000 0.08% 2,148,920
2014-06-06 2014-06-04 2.330 648,561 -175,000 0.05% 1,510,907
2014-06-05 2014-06-03 2.317 823,561 -309,218 0.07% 1,908,441
2014-06-04 2014-05-30 2.354 1,132,779 +486,773 0.10% 2,666,882
2014-06-03 2014-05-29 2.280 646,006 +73,016 0.05% 1,473,104
2014-05-30 2014-05-28 2.354 572,990 +19,470 0.05% 1,348,980
2014-05-29 2014-05-27 2.330 553,520 -84,373 0.05% 1,289,497
2014-05-28 2014-05-26 2.317 637,893 -348,422 0.05% 1,478,192
2014-05-27 2014-05-23 2.305 986,315 -13,607,124 0.08% 2,273,435
2014-05-26 2014-05-22 2.280 14,593,439 -371,570 1.23% 33,277,800
2014-05-23 2014-05-21 2.219 14,965,009 -822,645 1.27% 33,202,800
2014-05-22 2014-05-20 2.280 15,787,654 +13,444,294 1.34% 36,000,999
2014-05-21 2014-05-19 2.330 2,343,360 +1,755,988 0.20% 5,459,163
2014-05-20 2014-05-16 2.243 587,372 -46,795 0.05% 1,317,680
2014-05-19 2014-05-15 2.219 634,167 -216,062 0.05% 1,407,024
2014-05-16 2014-05-14 2.194 850,229 +262,857 0.07% 1,865,439
2014-05-15 2014-05-13 2.182 587,372 +56,936 0.05% 1,281,480
2014-05-14 2014-05-12 2.108 530,436 +14,457 0.04% 1,118,032
2014-05-08 2014-05-05 2.305 515,979 -44,101 0.04% 1,189,320
2014-05-07 2014-05-02 2.330 560,080 +34,268 0.05% 1,304,779
2014-05-05 2014-04-30 2.243 525,812 -514,356 0.04% 1,179,579
2014-05-02 2014-04-29 2.367 1,040,168 +920,000 0.09% 2,461,671
2014-04-30 2014-04-28 2.428 120,168 +120,168 0.01% 291,797
2014-04-28 2014-04-24 2.539 0 -85,996
2014-04-25 2014-04-23 2.527 85,996 +85,996 0.01% 217,299
2014-04-24 2014-04-22 2.478 0 -276,389
2014-04-23 2014-04-17 2.391 276,389 +110,059 0.02% 660,918
2014-04-22 2014-04-16 2.293 166,330 +14,603 0.01% 381,337
2014-04-17 2014-04-15 2.428 151,727 +102,222 0.01% 368,429
2014-04-16 2014-04-14 2.465 49,505 -10,952 0.00% 122,041
2014-04-15 2014-04-11 2.576 60,457 +10,952 0.01% 155,746
2014-04-10 2014-04-08 2.539 49,505 -35,369 0.00% 125,702
2014-04-09 2014-04-07 2.539 84,874 -11,025 0.01% 215,510
2014-04-08 2014-04-04 2.527 95,899 +36,513 0.01% 242,322
2014-04-07 2014-04-03 2.638 59,386 +9,881 0.01% 156,647
2014-04-04 2014-04-02 2.625 49,505 -281,500 0.00% 129,973
2014-04-03 2014-04-01 2.539 331,005 +71,393 0.03% 840,479
2014-04-02 2014-03-31 2.478 259,612 +225,781 0.02% 643,200
2014-04-01 2014-03-28 2.576 33,831 -371,813 0.00% 87,154
2014-03-31 2014-03-27 2.502 405,644 +364,440 0.03% 1,015,001
2014-03-28 2014-03-26 2.761 41,204 +3,133 0.00% 113,766
2014-03-27 2014-03-25 2.552 38,071 -103,272 0.00% 97,138
2014-03-26 2014-03-24 2.749 141,343 +94,288 0.01% 388,512
2014-03-25 2014-03-21 2.662 47,055 -202,822 0.00% 125,281
2014-03-24 2014-03-20 2.699 249,877 +32,452 0.02% 674,521
2014-03-21 2014-03-19 2.761 217,425 +6,490 0.02% 600,320
2014-03-20 2014-03-18 2.761 210,935 +198,279 0.02% 582,401
2014-03-19 2014-03-17 2.712 12,656 -216,127 0.00% 34,320
2014-03-18 2014-03-14 2.539 228,783 -575,332 0.02% 580,920
2014-03-17 2014-03-13 2.625 804,115 -3,895 0.07% 2,111,169
2014-03-14 2014-03-12 2.662 808,010 -22,748 0.07% 2,151,274
2014-03-13 2014-03-11 2.786 830,758 +35,696 0.07% 2,314,239
2014-03-12 2014-03-10 2.823 795,062 -100,599 0.07% 2,244,201
2014-03-11 2014-03-07 2.909 895,661 +100,599 0.08% 2,605,439
2014-03-10 2014-03-06 2.884 795,062 -400,776 0.07% 2,293,201
2014-03-07 2014-03-05 2.835 1,195,838 +219,048 0.10% 3,390,201
2014-03-06 2014-03-04 2.749 976,790 -426,786 0.08% 2,684,920
2014-03-05 2014-03-03 2.773 1,403,576 +554,969 0.12% 3,892,635
2014-03-04 2014-02-28 2.638 848,607 -483,040 0.07% 2,238,441
2014-03-03 2014-02-27 2.539 1,331,647 +184,487 0.11% 3,381,283
2014-02-28 2014-02-26 2.441 1,147,160 -1,176,367 0.10% 2,799,719
2014-02-27 2014-02-25 2.515 2,323,527 -11,474 0.20% 5,842,559
2014-02-26 2014-02-24 2.613 2,335,001 -112,994 0.20% 6,101,662
2014-02-25 2014-02-21 2.576 2,447,995 -1,223,892 0.21% 6,306,408
2014-02-24 2014-02-20 2.576 3,671,887 +1,161,764 0.31% 9,459,340
2014-02-21 2014-02-19 2.613 2,510,123 -84,374 0.21% 6,559,279
2014-02-20 2014-02-18 2.552 2,594,497 -105,468 0.22% 6,619,859
2014-02-19 2014-02-17 2.638 2,699,965 -17,848 0.23% 7,121,921
2014-02-18 2014-02-14 2.613 2,717,813 +140,450 0.23% 7,102,000
2014-02-17 2014-02-13 2.502 2,577,363 -12,267 0.22% 6,449,066
2014-02-14 2014-02-12 2.465 2,589,630 +32,452 0.22% 6,384,001
2014-02-13 2014-02-11 2.502 2,557,178 -45,432 0.22% 6,398,560
2014-02-12 2014-02-10 2.515 2,602,610 -214,180 0.22% 6,544,319
2014-02-11 2014-02-07 2.465 2,816,790 +220,670 0.24% 6,944,000
2014-02-10 2014-02-06 2.231 2,596,120 +89,242 0.22% 5,792,000
2014-02-06 2014-02-04 2.243 2,506,878 -655,521 0.21% 5,623,799
2014-02-05 2014-01-30 2.231 3,162,399 +280,706 0.27% 7,055,381
2014-02-04 2014-01-28 2.132 2,881,693 +76,261 0.24% 6,144,960
2014-01-29 2014-01-27 2.108 2,805,432 +298,554 0.24% 5,913,180
2014-01-28 2014-01-24 2.169 2,506,878 -3,245 0.21% 5,438,399
2014-01-27 2014-01-23 2.305 2,510,123 +3,245 0.21% 5,785,779
2014-01-24 2014-01-22 2.231 2,506,878 -10,466 0.21% 5,592,899
2014-01-23 2014-01-21 2.256 2,517,344 -254,155 0.21% 5,678,307
2014-01-22 2014-01-20 2.219 2,771,499 +253,122 0.23% 6,149,113
2014-01-21 2014-01-17 2.305 2,518,377 -42,403 0.21% 5,804,804
2014-01-20 2014-01-16 2.391 2,560,780 +40,564 0.22% 6,123,493
2014-01-17 2014-01-15 2.330 2,520,216 -731,408 0.21% 5,871,172
2014-01-16 2014-01-14 2.219 3,251,624 +744,746 0.28% 7,214,364
2014-01-14 2014-01-10 2.305 2,506,878 -15,107 0.21% 5,778,299
2014-01-13 2014-01-09 2.169 2,521,985 -357,015 0.21% 5,471,172
2014-01-09 2014-01-07 1.960 2,879,000 +202,822 0.24% 5,642,402
2014-01-08 2014-01-06 1.960 2,676,178 +24,339 0.23% 5,244,902
2014-01-07 2014-01-03 1.960 2,651,839 +144,961 0.22% 5,197,201
2014-01-03 2013-12-31 1.898 2,506,878 -85,997 0.21% 4,758,599
2014-01-02 2013-12-27 1.849 2,592,875 -159,012 0.22% 4,794,000
2013-12-30 2013-12-24 1.837 2,751,887 +222,293 0.23% 5,054,080
2013-12-27 2013-12-20 1.837 2,529,594 +22,716 0.21% 4,645,819
2013-12-23 2013-12-19 1.824 2,506,878 -118,448 0.21% 4,573,199
2013-12-20 2013-12-18 1.911 2,625,326 +118,448 0.22% 5,015,799
2013-12-17 2013-12-13 1.738 2,506,878 -56,790 0.21% 4,356,899
2013-12-16 2013-12-12 1.750 2,563,668 -115,014 0.22% 4,487,199
2013-12-13 2013-12-11 1.664 2,678,682 +127,264 0.23% 4,457,385
2013-12-12 2013-12-10 1.664 2,551,418 +44,540 0.22% 4,245,615
2013-12-10 2013-12-06 1.701 2,506,878 -6,491 0.21% 4,264,199
2013-12-09 2013-12-05 1.763 2,513,369 -324,515 0.21% 4,430,141
2013-12-06 2013-12-04 1.627 2,837,884 +47,055 0.24% 4,617,361
2013-12-03 2013-11-29 1.627 2,790,829 +206,067 0.24% 4,540,800
2013-11-28 2013-11-26 1.652 2,584,762 +283,951 0.22% 4,269,240
2013-11-27 2013-11-25 1.664 2,300,811 -187,162 0.19% 3,828,600
2013-11-25 2013-11-21 1.689 2,487,973 -219,047 0.21% 4,201,375
2013-11-22 2013-11-20 1.676 2,707,020 +403,529 0.23% 4,537,907
2013-11-21 2013-11-19 1.689 2,303,491 -1,623 0.19% 3,889,845
2013-11-20 2013-11-18 1.652 2,305,114 +1,623 0.19% 3,807,347
2013-11-18 2013-11-14 1.639 2,303,491 -94,109 0.19% 3,776,273
2013-11-13 2013-11-11 1.639 2,397,600 -1,177 0.20% 3,930,552
2013-11-12 2013-11-08 1.639 2,398,777 +97,078 0.20% 3,932,482
2013-11-11 2013-11-07 1.689 2,301,699 -22,202 0.19% 3,886,819
2013-11-06 2013-11-04 1.676 2,323,901 -154,144 0.20% 3,895,666
2013-11-05 2013-11-01 1.701 2,478,045 -73,016 0.21% 4,215,155
2013-11-04 2013-10-31 1.701 2,551,061 +60,035 0.22% 4,339,355
2013-11-01 2013-10-30 1.676 2,491,026 +34,074 0.21% 4,175,826
2013-10-31 2013-10-29 1.652 2,456,952 -606,843 0.21% 4,058,137
2013-10-30 2013-10-28 1.701 3,063,795 -261,234 0.26% 5,211,515
2013-10-29 2013-10-25 1.750 3,325,029 -428,360 0.28% 5,819,813
2013-10-22 2013-10-18 1.713 3,753,389 -53,545 0.32% 6,430,779
2013-10-21 2013-10-17 1.738 3,806,934 +53,545 0.32% 6,616,369
2013-10-15 2013-10-10 1.726 3,753,389 -29,206 0.32% 6,477,044
2013-10-11 2013-10-09 1.713 3,782,595 -94,110 0.32% 6,480,819
2013-10-09 2013-10-07 1.713 3,876,705 -34,074 0.33% 6,642,060
2013-10-07 2013-10-03 1.689 3,910,779 -4,868 0.33% 6,604,030
2013-10-04 2013-10-02 1.689 3,915,647 -64,903 0.33% 6,612,251
2013-10-03 2013-09-30 1.639 3,980,550 -173,615 0.34% 6,525,593
2013-10-02 2013-09-27 1.726 4,154,165 +339,118 0.35% 7,168,644
2013-09-30 2013-09-26 1.763 3,815,047 +61,658 0.32% 6,724,518
2013-09-27 2013-09-25 1.689 3,753,389 -100,600 0.38% 6,338,250
2013-09-26 2013-09-24 1.726 3,853,989 +100,600 0.39% 6,650,644
2013-09-25 2013-09-23 1.627 3,753,389 -97,355 0.38% 6,106,927
2013-09-24 2013-09-19 1.602 3,850,744 -51,922 0.39% 6,170,399
2013-09-23 2013-09-18 1.541 3,902,666 +144,724 0.40% 6,013,075
2013-09-19 2013-09-17 1.516 3,757,942 +1,623 0.38% 5,697,449
2013-09-17 2013-09-13 1.578 3,756,319 -127,811 0.38% 5,926,491
2013-09-16 2013-09-12 1.578 3,884,130 -84,997 0.39% 6,128,144
2013-09-13 2013-09-11 1.578 3,969,127 -9,735 0.40% 6,262,247
2013-09-12 2013-09-10 1.615 3,978,862 +29,206 0.40% 6,424,738
2013-09-11 2013-09-09 1.565 3,949,656 +102,222 0.40% 6,182,843
2013-09-06 2013-09-04 1.689 3,847,434 -13,483 0.39% 6,497,061
2013-09-05 2013-09-03 1.726 3,860,917 +92,990 0.39% 6,662,600
2013-09-03 2013-08-30 1.639 3,767,927 -430,732 0.38% 6,177,025
2013-09-02 2013-08-29 1.701 4,198,659 +16,225 0.43% 7,141,919
2013-08-30 2013-08-28 1.701 4,182,434 -274,215 0.42% 7,114,320
2013-08-29 2013-08-27 1.738 4,456,649 +541,940 0.45% 7,745,559
2013-08-28 2013-08-26 1.676 3,914,709 +57,745 0.40% 6,562,414
2013-08-27 2013-08-23 1.750 3,856,964 -17,910 0.39% 6,750,861
2013-08-26 2013-08-22 1.787 3,874,874 +14,680 0.39% 6,925,495
2013-08-23 2013-08-21 1.812 3,860,194 +17,158 0.39% 6,994,420
2013-08-22 2013-08-20 1.775 3,843,036 -343,207 0.39% 6,821,222
2013-08-21 2013-08-19 1.750 4,186,243 +262,857 0.42% 7,327,199
2013-08-20 2013-08-16 1.516 3,923,386 +103,845 0.40% 5,948,280
2013-08-19 2013-08-15 1.467 3,819,541 -379,523 0.39% 5,602,519
2013-08-16 2013-08-13 1.405 4,199,064 +97,354 0.43% 5,900,415
2013-08-15 2013-08-12 1.356 4,101,710 +14,604 0.42% 5,561,384
2013-08-13 2013-08-09 1.356 4,087,106 +282,328 0.41% 5,541,583
2013-08-12 2013-08-08 1.368 3,804,778 +25,961 0.39% 5,205,681
2013-08-09 2013-08-07 1.344 3,778,817 -445,362 0.38% 5,077,005
2013-08-08 2013-08-06 1.368 4,224,179 +58,413 0.43% 5,779,503
2013-08-05 2013-08-01 1.344 4,165,766 +56,790 0.42% 5,596,888
2013-08-02 2013-07-31 1.344 4,108,976 +331,005 0.42% 5,520,588
2013-08-01 2013-07-30 1.356 3,777,971 +11,975 0.38% 5,122,436
2013-07-31 2013-07-29 1.356 3,765,996 +14,603 0.38% 5,106,199
2013-07-30 2013-07-26 1.356 3,751,393 -77,884 0.38% 5,086,400
2013-07-29 2013-07-25 1.393 3,829,277 +77,884 0.39% 5,333,600
2013-07-26 2013-07-24 1.356 3,751,393 -50,300 0.38% 5,086,400
2013-07-25 2013-07-23 1.356 3,801,693 +50,300 0.38% 5,154,600
2013-07-24 2013-07-22 1.331 3,751,393 -12,981 0.38% 4,993,920
2013-07-23 2013-07-19 1.344 3,764,374 +12,981 0.38% 5,057,600
2013-07-18 2013-07-16 1.381 3,751,393 -22,716 0.38% 5,178,880
2013-07-17 2013-07-15 1.393 3,774,109 +22,716 0.38% 5,256,760
2013-07-10 2013-07-08 1.233 3,751,393 -27,584 0.38% 4,624,000
2013-07-09 2013-07-05 1.245 3,778,977 +21,093 0.38% 4,704,580
2013-07-08 2013-07-04 1.196 3,757,884 +6,491 0.38% 4,493,040
2013-07-02 2013-06-27 1.208 3,751,393 -43,810 0.38% 4,531,520
2013-06-28 2013-06-26 1.196 3,795,203 +14,603 0.38% 4,537,660
2013-06-27 2013-06-25 1.159 3,780,600 +29,207 0.38% 4,380,400
2013-06-26 2013-06-24 1.159 3,751,393 -27,584 0.38% 4,346,560
2013-06-25 2013-06-21 1.220 3,778,977 +1,623 0.38% 4,611,420
2013-06-24 2013-06-20 1.245 3,777,354 -9,736 0.38% 4,702,559
2013-06-20 2013-06-18 1.245 3,787,090 -32,451 0.38% 4,714,680
2013-06-18 2013-06-14 1.233 3,819,541 +32,451 0.39% 4,707,999
2013-06-17 2013-06-13 1.208 3,787,090 +9,736 0.38% 4,574,640
2013-06-11 2013-06-07 1.270 3,777,354 -29,207 0.38% 4,795,679
2013-06-10 2013-06-06 1.270 3,806,561 -53,545 0.39% 4,832,760
2013-06-07 2013-06-05 1.307 3,860,106 +71,393 0.39% 5,043,480
2013-06-06 2013-06-04 1.294 3,788,713 +11,359 0.38% 4,903,954
2013-06-05 2013-06-03 1.319 3,777,354 +36,320 0.38% 4,983,275
2013-05-29 2013-05-27 1.394 3,741,034 -22,497 0.38% 5,214,720
2013-05-28 2013-05-24 1.381 3,763,531 +22,497 0.38% 5,199,239
2013-05-20 2013-05-15 1.431 3,741,034 -46,602 0.38% 5,354,400
2013-05-16 2013-05-14 1.444 3,787,636 +46,602 0.39% 5,468,240
2013-05-07 2013-05-03 1.456 3,741,034 -41,781 0.38% 5,447,520
2013-05-06 2013-05-02 1.431 3,782,815 +41,781 0.39% 5,414,200
2013-05-03 2013-04-30 1.406 3,741,034 -144,627 0.38% 5,261,280
2013-05-02 2013-04-29 1.406 3,885,661 +144,627 0.40% 5,464,679
2013-04-30 2013-04-26 1.307 3,741,034 -4,821 0.38% 4,888,800
2013-04-29 2013-04-25 1.319 3,745,855 -8,035 0.38% 4,941,720
2013-04-26 2013-04-24 1.344 3,753,890 +12,856 0.38% 5,045,761
2013-04-25 2013-04-23 1.294 3,741,034 -20,890 0.38% 4,842,240
2013-04-24 2013-04-22 1.319 3,761,924 -77,135 0.38% 4,962,919
2013-04-23 2013-04-19 1.332 3,839,059 +20,891 0.39% 5,112,460
2013-04-22 2013-04-18 1.269 3,818,168 +54,637 0.39% 4,847,039
2013-04-19 2013-04-17 1.269 3,763,531 -151,056 0.38% 4,777,679
2013-04-18 2013-04-16 1.245 3,914,587 +173,553 0.40% 4,872,000
2013-04-17 2013-04-15 1.245 3,741,034 -8,035 0.38% 4,656,000
2013-04-16 2013-04-12 1.294 3,749,069 +8,035 0.38% 4,852,640
2013-04-12 2013-04-10 1.319 3,741,034 -411,385 0.38% 4,935,360
2013-04-11 2013-04-09 1.357 4,152,419 +134,986 0.42% 5,633,120
2013-04-10 2013-04-08 1.195 4,017,433 +276,399 0.41% 4,800,000
2013-04-08 2013-04-03 1.182 3,741,034 -191,230 0.38% 4,423,200
2013-04-05 2013-04-02 1.294 3,932,264 +189,623 0.40% 5,089,761
2013-04-03 2013-03-28 1.357 3,742,641 -38,567 0.38% 5,077,220
2013-04-02 2013-03-27 1.419 3,781,208 -43,388 0.39% 5,364,840
2013-03-28 2013-03-26 1.456 3,824,596 +83,562 0.39% 5,569,199
2013-03-27 2013-03-25 1.469 3,741,034 -7,223,345 0.38% 5,494,080
2013-03-18 2013-03-14 1.817 10,964,379 +163,912 1.12% 19,923,161
2013-03-12 2013-03-08 1.867 10,800,467 +25,711 1.10% 20,162,999
2013-03-11 2013-03-07 1.854 10,774,756 -186,409 1.10% 19,980,900
2013-03-08 2013-03-06 1.817 10,961,165 -120,523 1.12% 19,917,321
2013-03-07 2013-03-05 1.805 11,081,688 +107,668 1.13% 19,998,401
2013-02-27 2013-02-25 1.755 10,974,020 -89,991 1.12% 19,257,779
2013-02-26 2013-02-22 1.742 11,064,011 +89,991 1.13% 19,278,000
2013-02-25 2013-02-21 1.730 10,974,020 -9,642 1.12% 18,984,619
2013-02-22 2013-02-20 1.792 10,983,662 +305,325 1.12% 19,684,799
2013-02-20 2013-02-18 1.805 10,678,337 -77,135 1.09% 19,270,499
2013-02-19 2013-02-15 1.805 10,755,472 -350,320 1.10% 19,409,700
2013-02-18 2013-02-14 1.718 11,105,792 -171,946 1.14% 19,074,359
2013-02-15 2013-02-08 1.705 11,277,738 +6,427 1.15% 19,229,319
2013-02-14 2013-02-07 1.680 11,271,311 +93,205 1.15% 18,937,801
2013-02-08 2013-02-06 1.693 11,178,106 +327,822 1.14% 18,920,320
2013-02-07 2013-02-05 1.668 10,850,284 -168,732 1.11% 18,095,361
2013-02-06 2013-02-04 1.705 11,019,016 -136,592 1.13% 18,788,180
2013-02-05 2013-02-01 1.730 11,155,608 -41,782 1.14% 19,298,759
2013-02-04 2013-01-31 1.742 11,197,390 -88,383 1.14% 19,510,400
2013-02-01 2013-01-30 1.742 11,285,773 +36,960 1.15% 19,664,399
2013-01-31 2013-01-29 1.718 11,248,813 +20,891 1.15% 19,320,000
2013-01-30 2013-01-28 1.755 11,227,922 +549,585 1.15% 19,703,340
2013-01-29 2013-01-25 1.705 10,678,337 -69,100 1.09% 18,207,299
2013-01-28 2013-01-24 1.817 10,747,437 +252,295 1.10% 19,528,960
2013-01-25 2013-01-23 1.904 10,495,142 -72,314 1.07% 19,984,859
2013-01-24 2013-01-22 2.004 10,567,456 +4,110,637 1.08% 21,174,720
2013-01-23 2013-01-21 1.979 6,456,819 +2,661,148 0.66% 12,777,241
2013-01-22 2013-01-18 1.954 3,795,671 +89,991 0.39% 7,416,680
2013-01-17 2013-01-15 1.991 3,705,680 -572,083 0.38% 7,379,199
2013-01-16 2013-01-14 2.029 4,277,763 +572,083 0.44% 8,678,120
2013-01-11 2013-01-09 1.991 3,705,680 +188,016 0.38% 7,379,199
2013-01-10 2013-01-08 1.979 3,517,664 -848,482 0.36% 6,961,019
2013-01-09 2013-01-07 1.991 4,366,146 +556,012 0.45% 8,694,399
2013-01-08 2013-01-04 1.867 3,810,134 +236,225 0.39% 7,113,001
2013-01-07 2013-01-03 1.842 3,573,909 -199,264 0.37% 6,583,041
2013-01-04 2013-01-02 1.792 3,773,173 +208,906 0.39% 6,762,240
2013-01-03 2012-12-31 1.718 3,564,267 -252,295 0.36% 6,121,680
2013-01-02 2012-12-27 1.730 3,816,562 +252,295 0.39% 6,602,501
2012-12-21 2012-12-19 1.718 3,564,267 -33,746 0.36% 6,121,680
2012-12-20 2012-12-18 1.767 3,598,013 -16,070 0.37% 6,358,760
2012-12-19 2012-12-17 1.730 3,614,083 +17,677 0.37% 6,252,220
2012-12-18 2012-12-14 1.655 3,596,406 +78,742 0.37% 5,953,080
2012-12-13 2012-12-11 1.630 3,517,664 -85,170 0.36% 5,735,179
2012-12-11 2012-12-07 1.556 3,602,834 +85,170 0.37% 5,605,000
2012-12-10 2012-12-06 1.556 3,517,664 -24,105 0.36% 5,472,499
2012-12-07 2012-12-05 1.568 3,541,769 +175,160 0.36% 5,554,080
2012-12-06 2012-12-04 1.531 3,366,609 -98,025 0.34% 5,153,700
2012-12-05 2012-12-03 1.556 3,464,634 -80,349 0.35% 5,389,999
2012-12-04 2012-11-30 1.581 3,544,983 +207,300 0.36% 5,603,240
2012-12-03 2012-11-29 1.543 3,337,683 +77,134 0.34% 5,150,959
2012-11-27 2012-11-23 1.618 3,260,549 -480,485 0.33% 5,275,400
2012-11-16 2012-11-14 1.643 3,741,034 -27,318 0.38% 6,145,920
2012-11-15 2012-11-13 1.630 3,768,352 -104,454 0.39% 6,143,899
2012-11-14 2012-11-12 1.630 3,872,806 +104,454 0.40% 6,314,201
2012-11-06 2012-11-02 1.680 3,768,352 -51,423 0.39% 6,331,499
2012-11-05 2012-11-01 1.680 3,819,775 -138,200 0.39% 6,417,899
2012-11-02 2012-10-31 1.668 3,957,975 +1,100,777 0.40% 6,600,840
2012-11-01 2012-10-30 1.593 2,857,198 -147,842 0.29% 4,551,679
2012-10-31 2012-10-29 1.618 3,005,040 +147,842 0.31% 4,862,000
2012-10-30 2012-10-26 1.556 2,857,198 +282,827 0.29% 4,444,999
2012-10-29 2012-10-25 1.606 2,574,371 +390,494 0.26% 4,133,160
2012-10-26 2012-10-24 1.705 2,183,877 +56,244 0.22% 3,723,661
2012-10-25 2012-10-22 1.693 2,127,633 +358,355 0.22% 3,601,281
2012-10-24 2012-10-19 1.606 1,769,278 +41,782 0.18% 2,840,581
2012-10-22 2012-10-18 1.568 1,727,496 -141,414 0.18% 2,709,000
2012-10-19 2012-10-17 1.593 1,868,910 +544,764 0.19% 2,977,280
2012-10-18 2012-10-16 1.506 1,324,146 +345,499 0.14% 1,994,080
2012-10-16 2012-10-12 1.531 978,647 +46,603 0.10% 1,498,140
2012-10-15 2012-10-11 1.543 932,044 +32,139 0.10% 1,438,399
2012-10-12 2012-10-10 1.543 899,905 +62,672 0.09% 1,388,800
2012-10-11 2012-10-09 1.506 837,233 +109,274 0.09% 1,260,820
2012-10-10 2012-10-08 1.543 727,959 +141,414 0.07% 1,123,440
2012-10-09 2012-10-05 1.543 586,545 +62,672 0.06% 905,200
2012-10-08 2012-10-04 1.581 523,873 +46,602 0.05% 828,040
2012-10-05 2012-10-03 1.556 477,271 +40,174 0.05% 742,500
2012-10-04 2012-09-28 1.493 437,097 +339,072 0.04% 652,800
2012-09-24 2012-09-20 1.556 98,025 -40,175 0.01% 152,499
2012-09-21 2012-09-19 1.593 138,200 +35,354 0.01% 220,160
2012-09-19 2012-09-17 1.506 102,846 -1,607 0.01% 154,880
2012-09-18 2012-09-14 1.493 104,453 +6,428 0.01% 156,000
2012-09-17 2012-09-13 1.431 98,025 +98,025 0.01% 140,299
2012-09-12 2012-09-10 1.481 0 -73,921
2012-09-11 2012-09-07 1.481 73,921 +73,921 0.01% 109,480
2012-09-06 2012-09-04 1.406 0 -115,702
2012-09-05 2012-09-03 1.406 115,702 +115,702 0.01% 162,720
2012-09-03 2012-08-30 1.406 0 -160,697
2012-08-31 2012-08-29 1.444 160,697 -41,782 0.02% 232,000
2012-08-30 2012-08-28 1.456 202,479 +24,105 0.02% 294,841
2012-08-29 2012-08-27 1.406 178,374 +9,642 0.02% 250,860
2012-08-28 2012-08-24 1.381 168,732 +8,035 0.02% 233,100
2012-08-22 2012-08-20 1.294 160,697 -27,319 0.02% 208,000
2012-08-21 2012-08-17 1.269 188,016 +27,319 0.02% 238,680
2012-08-14 2012-08-10 1.269 160,697 -35,354 0.02% 204,000
2012-08-13 2012-08-09 1.294 196,051 +35,354 0.02% 253,760
2012-08-10 2012-08-08 1.245 160,697 -28,926 0.02% 200,000
2012-08-09 2012-08-07 1.269 189,623 +19,284 0.02% 240,720
2012-08-08 2012-08-06 1.245 170,339 -4,821 0.02% 212,000
2012-08-06 2012-08-02 1.207 175,160 +14,463 0.02% 211,460
2012-08-01 2012-07-30 1.207 160,697 -28,926 0.02% 194,000
2012-07-31 2012-07-27 1.207 189,623 +28,926 0.02% 228,920
2012-07-24 2012-07-20 1.257 160,697 -9,642 0.02% 202,000
2012-07-23 2012-07-19 1.282 170,339 +9,642 0.02% 218,360
2012-07-12 2012-07-10 1.319 160,697 -48,210 0.02% 212,000
2012-07-11 2012-07-09 1.344 208,907 +181,588 0.02% 280,801
2012-07-10 2012-07-06 1.307 27,319 -83,562 0.00% 35,701
2012-07-09 2012-07-05 1.282 110,881 +9,642 0.01% 142,140
2012-07-06 2012-07-04 1.220 101,239 +33,746 0.01% 123,480
2012-07-04 2012-06-29 1.170 67,493 +67,493 0.01% 78,960
2012-07-03 2012-06-28 1.120 0 -12,856
2012-06-29 2012-06-27 1.207 12,856 +12,856 0.00% 15,520
2012-06-27 2012-06-25 1.245 0 -9,642
2012-06-26 2012-06-22 1.257 9,642 +9,642 0.00% 12,120
2012-06-22 2012-06-20 1.319 0 -32,139
2012-06-21 2012-06-19 1.294 32,139 +32,139 0.00% 41,599
2012-06-06 2012-06-04 1.307 0 -32,139
2012-06-04 2012-05-31 1.394 32,139 +32,139 0.00% 44,799
2012-06-01 2012-05-30 1.394 0 -77,135
2012-05-31 2012-05-29 1.431 77,135 +77,135 0.01% 110,400
2012-05-29 2012-05-25 1.357 0 -28,926
2012-05-28 2012-05-24 1.394 28,926 +28,926 0.00% 40,321
2012-05-24 2012-05-22 1.394 0 -83,563
2012-05-23 2012-05-21 1.381 83,563 +61,065 0.01% 115,441
2012-05-22 2012-05-18 1.282 22,498 +22,498 0.00% 28,840
2012-05-18 2012-05-16 1.419 0 -53,030
2012-05-17 2012-05-15 1.481 53,030 +53,030 0.01% 78,540
2012-05-15 2012-05-11 1.506 0 -16,070
2012-05-14 2012-05-10 1.543 16,070 -12,856 0.00% 24,800
2012-05-11 2012-05-09 1.506 28,926 +28,926 0.00% 43,561
2012-05-08 2012-05-04 1.581 0 -83,563
2012-05-07 2012-05-03 1.630 83,563 -48,209 0.01% 136,241
2012-05-04 2012-05-02 1.556 131,772 +131,772 0.01% 205,000
2012-04-30 2012-04-26 1.506 0 -19,284
2012-04-27 2012-04-25 1.506 19,284 -8,035 0.00% 29,040
2012-04-26 2012-04-24 1.493 27,319 +27,319 0.00% 40,801
2012-04-24 2012-04-20 1.593 0 -70,707
2012-04-23 2012-04-19 1.618 70,707 +70,707 0.01% 114,400
2012-04-19 2012-04-17 1.431 0 -17,677
2012-04-18 2012-04-16 1.469 17,677 +17,677 0.00% 25,960
2012-04-13 2012-04-11 1.406 0 -1,968,542
2012-04-12 2012-04-10 1.493 1,968,542 -88,384 0.20% 2,940,000
2012-04-11 2012-04-05 1.543 2,056,926 +88,384 0.21% 3,174,400
2012-04-03 2012-03-30 1.543 1,968,542 -88,384 0.20% 3,038,000
2012-04-02 2012-03-29 1.581 2,056,926 +3,214 0.21% 3,251,200
2012-03-30 2012-03-28 1.556 2,053,712 -2,134,060 0.21% 3,195,000
2012-03-29 2012-03-27 1.643 4,187,772 +250,687 0.43% 6,879,839
2012-03-27 2012-03-23 1.568 3,937,085 -11,248 0.40% 6,174,001
2012-03-16 2012-03-14 1.879 3,948,333 +1,365,927 0.40% 7,420,139
2012-03-14 2012-03-12 1.954 2,582,406 -62,672 0.26% 5,045,980
2012-03-13 2012-03-09 1.917 2,645,078 +2,622,580 0.27% 5,069,680
2012-03-12 2012-03-08 1.755 22,498 -273,185 0.00% 39,481
2012-03-09 2012-03-07 1.730 295,683 +273,185 0.03% 511,520
2012-03-08 2012-03-06 1.705 22,498 +20,891 0.00% 38,361
2012-03-06 2012-03-02 1.917 1,607 -1,607 0.00% 3,080
2012-03-05 2012-03-01 1.879 3,214 +3,214 0.00% 6,040
2012-02-29 2012-02-27 1.830 0 -475,664
2012-02-28 2012-02-24 1.917 475,664 +475,664 0.05% 911,680
2012-02-22 2012-02-20 1.942 0 -165,518
2012-02-21 2012-02-17 1.892 165,518 +165,518 0.02% 313,120
2012-02-16 2012-02-14 1.755 0 -279,613
2012-02-15 2012-02-13 1.805 279,613 +279,613 0.03% 504,599
2012-02-14 2012-02-10 1.556 0 -261,937
2012-02-13 2012-02-09 1.655 261,937 +126,951 0.03% 433,581
2012-02-10 2012-02-08 1.518 134,986 +134,986 0.01% 204,960
2012-02-08 2012-02-06 1.456 0 -22,498
2012-02-07 2012-02-03 1.506 22,498 -28,925 0.00% 33,881
2012-02-06 2012-02-02 1.506 51,423 -41,781 0.01% 77,440
2012-02-03 2012-02-01 1.456 93,204 +93,204 0.01% 135,719
2012-01-30 2012-01-26 1.406 0 -117,309
2012-01-27 2012-01-20 1.406 117,309 +117,309 0.01% 164,980
2012-01-20 2012-01-18 1.307 0 -57,851
2012-01-19 2012-01-17 1.332 57,851 +57,851 0.01% 77,040
2012-01-16 2012-01-12 1.344 0 -89,991
2012-01-13 2012-01-11 1.381 89,991 +53,031 0.01% 124,321
2012-01-12 2012-01-10 1.294 36,960 +36,960 0.00% 47,840
2012-01-10 2012-01-06 1.282 0 -207,300
2012-01-09 2012-01-05 1.282 207,300 +73,921 0.02% 265,741
2012-01-06 2012-01-04 1.232 133,379 +133,379 0.01% 164,340
2012-01-05 2012-01-03 1.182 0 -3,214
2012-01-04 2011-12-30 1.170 3,214 +3,214 0.00% 3,760
2011-12-16 2011-12-14 1.431 0 -27,319
2011-12-15 2011-12-13 1.481 27,319 +27,319 0.00% 40,461
2011-12-12 2011-12-08 1.568 0 -276,399
2011-12-09 2011-12-07 1.531 276,399 +276,399 0.03% 423,119
2011-12-07 2011-12-05 1.332 0 -3,858,343
2011-12-06 2011-12-02 1.245 3,858,343 -986,681 0.39% 4,802,000
2011-12-05 2011-12-01 1.245 4,845,024 -1,081,493 0.50% 6,029,999
2011-12-02 2011-11-30 1.207 5,926,517 -424,241 0.61% 7,154,719
2011-12-01 2011-11-29 1.245 6,350,758 +424,241 0.65% 7,904,000
2011-11-29 2011-11-25 1.133 5,926,517 +4,801,164 0.61% 6,712,160
2011-11-25 2011-11-23 1.133 1,125,353 -43,388 0.12% 1,274,534
2011-11-24 2011-11-22 1.257 1,168,741 +140,290 0.12% 1,469,133
2011-11-23 2011-11-21 1.282 1,028,451 +403,350 0.11% 1,318,385
2011-11-22 2011-11-18 1.357 625,101 +539,931 0.06% 848,004
2011-11-21 2011-11-17 1.307 85,170 +85,170 0.01% 111,301
2011-11-18 2011-11-16 1.220 0 -78,742
2011-11-17 2011-11-15 1.182 78,742 +78,742 0.01% 93,100
2011-11-10 2011-11-08 1.157 0 -154,269
2011-11-09 2011-11-07 1.120 154,269 +110,881 0.02% 172,800
2011-11-08 2011-11-04 1.021 43,388 -72,314 0.00% 44,280
2011-11-07 2011-11-03 0.971 115,702 -62,672 0.01% 112,320
2011-11-04 2011-11-02 0.958 178,374 +151,055 0.02% 170,940
2011-11-02 2011-10-31 0.958 27,319 +1,607 0.00% 26,180
2011-11-01 2011-10-28 0.971 25,712 -88,383 0.00% 24,960
2011-10-31 2011-10-27 0.996 114,095 +70,707 0.01% 113,600
2011-10-28 2011-10-26 0.896 43,388 +43,388 0.00% 38,880
2011-10-26 2011-10-24 0.909 0 -8,035
2011-10-24 2011-10-20 0.834 8,035 +8,035 0.00% 6,700
2011-10-20 2011-10-18 0.871 0 -98,025
2011-10-19 2011-10-17 0.971 98,025 +98,025 0.01% 95,160
2011-10-18 2011-10-14 0.846 0 -94,811
2011-10-17 2011-10-13 0.921 94,811 -131,772 0.01% 87,320
2011-10-14 2011-10-12 0.797 226,583 +196,051 0.02% 180,480
2011-10-12 2011-10-10 0.685 30,532 +24,104 0.00% 20,900
2011-10-11 2011-10-07 0.647 6,428 -1,607 0.00% 4,160
2011-10-10 2011-10-06 0.660 8,035 +8,035 0.00% 5,300
2011-09-26 2011-09-22 0.871 0 -4,821
2011-09-23 2011-09-21 0.971 4,821 +4,821 0.00% 4,680
2011-09-15 2011-09-12 1.095 0 -6,428
2011-09-08 2011-09-06 1.133 6,428 -4,821 0.00% 7,280
2011-09-07 2011-09-05 1.133 11,249 -4,821 0.00% 12,740
2011-09-05 2011-09-01 1.133 16,070 -12,856 0.00% 18,200
2011-09-02 2011-08-31 1.195 28,926 -85,169 0.00% 34,561
2011-09-01 2011-08-30 1.133 114,095 +114,095 0.01% 129,220
2011-08-22 2011-08-18 1.133 0 -53,030
2011-08-19 2011-08-17 1.157 53,030 -65,886 0.01% 61,380
2011-08-18 2011-08-16 1.157 118,916 +4,821 0.01% 137,640
2011-08-17 2011-08-15 1.133 114,095 +114,095 0.01% 129,220
2011-08-16 2011-08-12 1.083 0 -56,244
2011-08-15 2011-08-11 1.108 56,244 +56,244 0.01% 62,300
2011-08-12 2011-08-10 1.195 0 -41,781
2011-08-11 2011-08-09 1.220 41,781 +41,781 0.00% 50,960
2011-08-10 2011-08-08 1.319 0 -62,672
2011-08-09 2011-08-05 1.344 62,672 +43,388 0.01% 84,240
2011-08-08 2011-08-04 1.406 19,284 +19,284 0.00% 27,120
2011-08-04 2011-08-02 1.444 0 -20,891
2011-08-02 2011-07-29 1.493 20,891 -19,283 0.00% 31,201
2011-08-01 2011-07-28 1.481 40,174 +3,214 0.00% 59,500
2011-07-29 2011-07-27 1.506 36,960 -28,926 0.00% 55,659
2011-07-27 2011-07-25 1.493 65,886 -197,658 0.01% 98,400
2011-07-26 2011-07-22 1.493 263,544 +263,544 0.03% 393,601
2011-07-21 2011-07-19 1.518 0 -138,842
2011-07-20 2011-07-18 1.568 138,842 +138,842 0.01% 217,727
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top