History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -105,429,270
2019-01-31 2019-01-29 0.700 105,429,270 +560,404 4.92% 73,800,489
2019-01-28 2019-01-24 0.700 104,868,866 -560,404 4.89% 73,408,206
2019-01-23 2019-01-21 0.700 105,429,270 +110,000 4.92% 73,800,489
2019-01-07 2019-01-03 0.700 105,319,270 +12,000 4.91% 73,723,489
2018-10-29 2018-10-25 0.700 105,307,270 +300,000 4.91% 73,715,089
2018-10-24 2018-10-22 0.700 105,007,270 +12,000 4.90% 73,505,089
2018-10-15 2018-10-11 0.700 104,995,270 +49,400 4.90% 73,496,689
2018-10-12 2018-10-10 0.700 104,945,870 +12,000 4.89% 73,462,109
2018-10-11 2018-10-09 0.700 104,933,870 -24,000 4.89% 73,453,709
2018-08-29 2018-08-27 0.700 104,957,870 -134,400 4.89% 73,470,509
2018-08-28 2018-08-24 0.700 105,092,270 -597,600 4.90% 73,564,589
2018-08-14 2018-08-10 0.700 105,689,870 -24,000 4.93% 73,982,909
2018-08-09 2018-08-07 0.700 105,713,870 -12,000 4.93% 73,999,709
2018-08-07 2018-08-03 0.700 105,725,870 +926,000 4.93% 74,008,109
2018-07-20 2018-07-18 0.700 104,799,870 +3,968,000 4.89% 73,359,909
2018-07-18 2018-07-16 0.700 100,831,870 -1,376,000 4.70% 70,582,309
2018-06-25 2018-06-21 0.700 102,207,870 +348,000 4.77% 71,545,509
2018-06-19 2018-06-14 0.700 101,859,870 +40,000 4.75% 71,301,909
2018-06-15 2018-06-13 0.700 101,819,870 +926,000 4.75% 71,273,909
2018-06-13 2018-06-11 0.700 100,893,870 +120,000 4.70% 70,625,709
2018-05-23 2018-05-18 0.700 100,773,870 -12,000 4.70% 70,541,709
2018-04-30 2018-04-26 0.700 100,785,870 -400 4.70% 70,550,109
2018-04-25 2018-04-23 0.700 100,786,270 -800 4.70% 70,550,389
2018-04-18 2018-04-16 0.700 100,787,070 +880,000 4.70% 70,550,949
2018-03-28 2018-03-26 0.700 99,907,070 -3,927,200 4.66% 69,934,949
2018-03-23 2018-03-21 0.700 103,834,270 -966,000 4.84% 72,683,989
2018-03-08 2018-03-06 0.700 104,800,270 -4,800 4.89% 73,360,189
2018-02-20 2018-02-13 0.700 104,805,070 +812,401 4.89% 73,363,549
2018-01-30 2018-01-26 0.700 103,992,669 +223,200 4.85% 72,794,868
2018-01-26 2018-01-24 0.700 103,769,469 -20,000 4.84% 72,638,628
2018-01-16 2018-01-12 0.700 103,789,469 -8,400 4.84% 72,652,628
2018-01-12 2018-01-10 0.700 103,797,869 +12,000 4.84% 72,658,508
2018-01-08 2018-01-04 0.700 103,785,869 +153,599 4.84% 72,650,108
2017-12-01 2017-11-29 0.700 103,632,270 -966,000 4.83% 72,542,589
2017-10-12 2017-10-10 0.700 104,598,270 +2,200,000 4.88% 73,218,789
2017-10-06 2017-10-03 0.700 102,398,270 -2,200,000 4.77% 71,678,789
2017-09-22 2017-09-20 0.700 104,598,270 +966,000 4.88% 73,218,789
2017-09-13 2017-09-11 0.700 103,632,270 -949,200 4.83% 72,542,589
2017-09-01 2017-08-30 0.700 104,581,470 -400 4.88% 73,207,029
2017-08-29 2017-08-25 0.700 104,581,870 -9,600 4.88% 73,207,309
2017-07-24 2017-07-20 0.700 104,591,470 +24,000 4.88% 73,214,029
2017-06-19 2017-06-15 0.700 104,567,470 -12,000 4.88% 73,197,229
2017-06-16 2017-06-14 0.700 104,579,470 -12,000 4.88% 73,205,629
2017-06-09 2017-06-07 0.700 104,591,470 -4,000 4.88% 73,214,029
2017-05-29 2017-05-25 0.700 104,595,470 -80,000 4.88% 73,216,829
2017-05-25 2017-05-23 0.700 104,675,470 -3,517,400 4.88% 73,272,829
2017-05-19 2017-05-17 0.700 108,192,870 -4,710,308 5.05% 75,735,009
2017-05-18 2017-05-16 0.700 112,903,178 -60,800 5.26% 79,032,225
2017-05-17 2017-05-15 0.700 112,963,978 +3,517,400 5.27% 79,074,785
2017-04-13 2017-04-11 0.700 109,446,578 +12,000 5.10% 76,612,605
2017-03-23 2017-03-21 0.700 109,434,578 +7,200 5.10% 76,604,205
2017-02-28 2017-02-24 0.700 109,427,378 +1 5.10% 76,599,165
2017-02-17 2017-02-15 0.700 109,427,377 +252,000 5.10% 76,599,164
2017-02-06 2017-02-02 0.700 109,175,377 -714,000 5.09% 76,422,764
2017-01-24 2017-01-20 0.700 109,889,377 -4,000 5.12% 76,922,564
2017-01-10 2017-01-06 0.700 109,893,377 +4,000 5.12% 76,925,364
2016-12-28 2016-12-22 0.700 109,889,377 +36,000 5.12% 76,922,564
2016-12-19 2016-12-15 0.700 109,853,377 -36,000 5.12% 76,897,364
2016-11-28 2016-11-24 0.700 109,889,377 +2,214,000 5.12% 76,922,564
2016-11-23 2016-11-21 0.700 107,675,377 -214,000 5.02% 75,372,764
2016-11-18 2016-11-16 0.700 107,889,377 +1,402,000 5.03% 75,522,564
2016-11-14 2016-11-10 0.700 106,487,377 -4,000 4.97% 74,541,164
2016-11-10 2016-11-08 0.700 106,491,377 -20,000 4.97% 74,543,964
2016-11-09 2016-11-07 0.700 106,511,377 +4,000 4.97% 74,557,964
2016-10-20 2016-10-18 0.700 106,507,377 -2,400 4.97% 74,555,164
2016-10-14 2016-10-12 0.700 106,509,777 +576,000 4.97% 74,556,844
2016-10-13 2016-10-11 0.720 105,933,777 -142,400 4.94% 76,272,319
2016-10-12 2016-10-07 0.760 106,076,177 +179,200 4.95% 80,617,895
2016-10-11 2016-10-06 0.790 105,896,977 -1,602,800 4.94% 83,658,612
2016-10-07 2016-10-05 0.630 107,499,777 +488,000 5.01% 67,724,860
2016-10-06 2016-10-04 0.630 107,011,777 +32,000 4.99% 67,417,420
2016-10-05 2016-10-03 0.620 106,979,777 +364,000 4.99% 66,327,462
2016-10-04 2016-09-30 0.610 106,615,777 -4,000 4.97% 65,035,624
2016-10-03 2016-09-29 0.620 106,619,777 +34,000 4.97% 66,104,262
2016-09-30 2016-09-28 0.610 106,585,777 +166,800 4.97% 65,017,324
2016-09-29 2016-09-27 0.630 106,418,977 -98,000 4.96% 67,043,956
2016-09-28 2016-09-26 0.610 106,516,977 +390,000 4.97% 64,975,356
2016-09-27 2016-09-23 0.640 106,126,977 +14,000 4.95% 67,921,265
2016-09-26 2016-09-22 0.650 106,112,977 -34,000 4.95% 68,973,435
2016-09-23 2016-09-21 0.630 106,146,977 +834,000 4.95% 66,872,596
2016-09-22 2016-09-20 0.620 105,312,977 -28,000 4.91% 65,294,046
2016-09-21 2016-09-19 0.610 105,340,977 +52,000 4.91% 64,257,996
2016-09-20 2016-09-15 0.610 105,288,977 +1,694,000 4.91% 64,226,276
2016-09-19 2016-09-14 0.610 103,594,977 +12,000 4.83% 63,192,936
2016-09-15 2016-09-13 0.620 103,582,977 -68,800 4.83% 64,221,446
2016-09-14 2016-09-12 0.630 103,651,777 -1,292,000 4.83% 65,300,620
2016-09-13 2016-09-09 0.650 104,943,777 +1,203,800 4.89% 68,213,455
2016-09-12 2016-09-08 0.620 103,739,977 +16,800 4.84% 64,318,786
2016-09-09 2016-09-07 0.630 103,723,177 -216,000 4.84% 65,345,602
2016-09-08 2016-09-06 0.620 103,939,177 +35,600 4.85% 64,442,290
2016-09-07 2016-09-05 0.620 103,903,577 +290,000 4.85% 64,420,218
2016-09-06 2016-09-02 0.630 103,613,577 -114,000 4.83% 65,276,554
2016-09-05 2016-09-01 0.600 103,727,577 -168,000 4.84% 62,236,546
2016-09-02 2016-08-31 0.610 103,895,577 -344,000 4.84% 63,376,302
2016-09-01 2016-08-30 0.610 104,239,577 -104,000 4.86% 63,586,142
2016-08-31 2016-08-29 0.610 104,343,577 +2,000 4.87% 63,649,582
2016-08-30 2016-08-26 0.610 104,341,577 -62,694 4.87% 63,648,362
2016-08-29 2016-08-25 0.600 104,404,271 +20,000 4.87% 62,642,563
2016-08-26 2016-08-24 0.610 104,384,271 +528,000 4.87% 63,674,405
2016-08-25 2016-08-23 0.630 103,856,271 +104,000 4.84% 65,429,451
2016-08-24 2016-08-22 0.650 103,752,271 +10,000 4.84% 67,438,976
2016-08-23 2016-08-19 0.660 103,742,271 +60,000 4.84% 68,469,899
2016-08-22 2016-08-18 0.650 103,682,271 +50,000 4.83% 67,393,476
2016-08-19 2016-08-17 0.660 103,632,271 -16,000 4.83% 68,397,299
2016-08-18 2016-08-16 0.660 103,648,271 +250,000 4.83% 68,407,859
2016-08-17 2016-08-15 0.650 103,398,271 +63,600 4.82% 67,208,876
2016-08-16 2016-08-12 0.650 103,334,671 +22,000 4.82% 67,167,536
2016-08-15 2016-08-11 0.650 103,312,671 +482,000 4.82% 67,153,236
2016-08-12 2016-08-10 0.650 102,830,671 -28,000 4.80% 66,839,936
2016-08-11 2016-08-09 0.650 102,858,671 -1,681,494 4.80% 66,858,136
2016-08-10 2016-08-08 0.660 104,540,165 -118,000 4.87% 68,996,509
2016-08-09 2016-08-05 0.650 104,658,165 -55,200 4.88% 68,027,807
2016-08-08 2016-08-04 0.640 104,713,365 -112,000 4.88% 67,016,554
2016-08-05 2016-08-03 0.660 104,825,365 +512,000 4.89% 69,184,741
2016-08-04 2016-08-01 0.650 104,313,365 +422,000 4.86% 67,803,687
2016-08-03 2016-07-29 0.640 103,891,365 -304,107 4.84% 66,490,474
2016-08-01 2016-07-28 0.660 104,195,472 +60,000 4.86% 68,769,012
2016-07-29 2016-07-27 0.660 104,135,472 -27,690 4.86% 68,729,412
2016-07-28 2016-07-26 0.640 104,163,162 +4,000 4.86% 66,664,424
2016-07-27 2016-07-25 0.650 104,159,162 -66,000 4.86% 67,703,455
2016-07-26 2016-07-22 0.690 104,225,162 +14,000 4.86% 71,915,362
2016-07-25 2016-07-21 0.710 104,211,162 +266,000 4.86% 73,989,925
2016-07-22 2016-07-20 0.690 103,945,162 +98,399 4.85% 71,722,162
2016-07-21 2016-07-19 0.610 103,846,763 +192,000 4.84% 63,346,525
2016-07-20 2016-07-18 0.610 103,654,763 +112,000 4.83% 63,229,405
2016-07-19 2016-07-15 0.600 103,542,763 -338,000 4.83% 62,125,658
2016-07-18 2016-07-14 0.620 103,880,763 +112,000 4.84% 64,406,073
2016-07-15 2016-07-13 0.610 103,768,763 +709,600 4.84% 63,298,945
2016-07-14 2016-07-12 0.620 103,059,163 +354,000 4.81% 63,896,681
2016-07-13 2016-07-11 0.620 102,705,163 +112,000 4.79% 63,677,201
2016-07-12 2016-07-08 0.620 102,593,163 +108,000 4.78% 63,607,761
2016-07-11 2016-07-07 0.640 102,485,163 -26,000 4.78% 65,590,504
2016-07-08 2016-07-06 0.650 102,511,163 -26,000 4.78% 66,632,256
2016-07-07 2016-07-05 0.670 102,537,163 +292,000 4.78% 68,699,899
2016-07-06 2016-07-04 0.670 102,245,163 -131,109 4.77% 68,504,259
2016-07-05 2016-06-30 0.660 102,376,272 -75,598 4.77% 67,568,340
2016-07-04 2016-06-29 0.630 102,451,870 +34,000 4.78% 64,544,678
2016-06-30 2016-06-28 0.610 102,417,870 +14,000 4.78% 62,474,901
2016-06-29 2016-06-27 0.620 102,403,870 +2,000 4.78% 63,490,399
2016-06-28 2016-06-24 0.630 102,401,870 -118,400 4.78% 64,513,178
2016-06-27 2016-06-23 0.660 102,520,270 +41,600 4.78% 67,663,378
2016-06-24 2016-06-22 0.670 102,478,670 -8,400 4.78% 68,660,709
2016-06-23 2016-06-21 0.660 102,487,070 -54,000 4.78% 67,641,466
2016-06-21 2016-06-17 0.650 102,541,070 -56,000 4.78% 66,651,696
2016-06-20 2016-06-16 0.640 102,597,070 -1,964,000 4.78% 65,662,125
2016-06-17 2016-06-15 0.650 104,561,070 +12,000 4.88% 67,964,696
2016-06-16 2016-06-14 0.650 104,549,070 +344,000 4.88% 67,956,896
2016-06-15 2016-06-13 0.630 104,205,070 +2,127,459 4.86% 65,649,194
2016-06-14 2016-06-10 0.690 102,077,611 -402,400 4.76% 70,433,552
2016-06-13 2016-06-08 0.710 102,480,011 -360,000 4.78% 72,760,808
2016-06-10 2016-06-07 0.730 102,840,011 +36,000 4.80% 75,073,208
2016-06-08 2016-06-06 0.730 102,804,011 +508,000 4.79% 75,046,928
2016-06-07 2016-06-03 0.710 102,296,011 +174,541 4.77% 72,630,168
2016-06-06 2016-06-02 0.730 102,121,470 +154,000 4.76% 74,548,673
2016-06-03 2016-06-01 0.740 101,967,470 -3,600 4.75% 75,455,928
2016-06-02 2016-05-31 0.750 101,971,070 -1,080,000 4.76% 76,478,302
2016-06-01 2016-05-30 0.730 103,051,070 +56,000 4.81% 75,227,281
2016-05-31 2016-05-27 0.730 102,995,070 +102,000 4.80% 75,186,401
2016-05-30 2016-05-26 0.740 102,893,070 +6,000 4.80% 76,140,872
2016-05-27 2016-05-25 0.730 102,887,070 +202,000 4.80% 75,107,561
2016-05-26 2016-05-24 0.740 102,685,070 +36,000 4.79% 75,986,952
2016-05-25 2016-05-23 0.750 102,649,070 +306,000 4.79% 76,986,802
2016-05-24 2016-05-20 0.730 102,343,070 +106,000 4.77% 74,710,441
2016-05-23 2016-05-19 0.740 102,237,070 +118,000 4.77% 75,655,432
2016-05-20 2016-05-18 0.750 102,119,070 -10,000 4.76% 76,589,302
2016-05-19 2016-05-17 0.750 102,129,070 +185,200 4.76% 76,596,802
2016-05-18 2016-05-16 0.740 101,943,870 -100,400 4.75% 75,438,464
2016-05-17 2016-05-13 0.750 102,044,270 +42,000 4.76% 76,533,202
2016-05-16 2016-05-12 0.710 102,002,270 +27,600 4.76% 72,421,612
2016-05-13 2016-05-11 0.750 101,974,670 +84,000 4.76% 76,481,002
2016-05-12 2016-05-10 0.770 101,890,670 -1,170,000 4.75% 78,455,816
2016-05-11 2016-05-09 0.800 103,060,670 +55,200 4.81% 82,448,536
2016-05-10 2016-05-06 0.810 103,005,470 +826,800 4.80% 83,434,431
2016-05-09 2016-05-05 0.860 102,178,670 -56,000 4.76% 87,873,656
2016-05-06 2016-05-04 0.880 102,234,670 +112,000 4.77% 89,966,510
2016-05-05 2016-05-03 0.900 102,122,670 -2,611,600 4.76% 91,910,403
2016-05-04 2016-04-29 0.900 104,734,270 +56,000 4.88% 94,260,843
2016-05-03 2016-04-28 0.830 104,678,270 +388,000 4.88% 86,882,964
2016-04-29 2016-04-27 0.880 104,290,270 -1,592,000 4.86% 91,775,438
2016-04-28 2016-04-26 0.870 105,882,270 +144,000 4.94% 92,117,575
2016-04-27 2016-04-25 0.820 105,738,270 +42,000 4.93% 86,705,381
2016-04-26 2016-04-22 0.850 105,696,270 -670,800 4.93% 89,841,830
2016-04-25 2016-04-21 0.790 106,367,070 +51,600 4.96% 84,029,985
2016-04-22 2016-04-20 0.730 106,315,470 +568,158 4.96% 77,610,293
2016-04-21 2016-04-19 0.730 105,747,312 +468,049 4.93% 77,195,538
2016-04-20 2016-04-18 0.680 105,279,263 -37,358 4.91% 71,589,899
2016-04-19 2016-04-15 0.700 105,316,621 +176,000 4.91% 73,721,635
2016-04-18 2016-04-14 0.720 105,140,621 +305,200 4.90% 75,701,247
2016-04-15 2016-04-13 0.740 104,835,421 +1,792,400 4.89% 77,578,212
2016-04-14 2016-04-12 0.710 103,043,021 +1,006,000 4.81% 73,160,545
2016-04-13 2016-04-11 0.700 102,037,021 +266,000 4.76% 71,425,915
2016-04-12 2016-04-08 0.660 101,771,021 -339,600 4.75% 67,168,874
2016-04-11 2016-04-07 0.660 102,110,621 +460,000 4.76% 67,393,010
2016-04-08 2016-04-06 0.670 101,650,621 -8,000 4.74% 68,105,916
2016-04-07 2016-04-05 0.680 101,658,621 -172,000 4.74% 69,127,862
2016-04-06 2016-04-01 0.660 101,830,621 +355,600 4.75% 67,208,210
2016-04-05 2016-03-31 0.720 101,475,021 -468,800 4.73% 73,062,015
2016-04-01 2016-03-30 0.690 101,943,821 -104,400 4.75% 70,341,236
2016-03-31 2016-03-29 0.600 102,048,221 -386,000 4.76% 61,228,933
2016-03-30 2016-03-24 0.560 102,434,221 +318,000 4.78% 57,363,164
2016-03-29 2016-03-23 0.550 102,116,221 -336,000 4.76% 56,163,922
2016-03-24 2016-03-22 0.550 102,452,221 -38,000 4.78% 56,348,722
2016-03-23 2016-03-21 0.550 102,490,221 +68,000 4.78% 56,369,622
2016-03-22 2016-03-18 0.560 102,422,221 -172,000 4.78% 57,356,444
2016-03-21 2016-03-17 0.540 102,594,221 +166,000 4.78% 55,400,879
2016-03-18 2016-03-16 0.550 102,428,221 -1,384,000 4.78% 56,335,522
2016-03-17 2016-03-15 0.540 103,812,221 -232,000 4.84% 56,058,599
2016-03-16 2016-03-14 0.570 104,044,221 +1,783,200 4.85% 59,305,206
2016-03-15 2016-03-11 0.570 102,261,021 +88,000 4.77% 58,288,782
2016-03-14 2016-03-10 0.570 102,173,021 -135,600 4.76% 58,238,622
2016-03-11 2016-03-09 0.560 102,308,621 -224,000 4.77% 57,292,828
2016-03-10 2016-03-08 0.580 102,532,621 +330,500 4.78% 59,468,920
2016-03-09 2016-03-07 0.580 102,202,121 +1,509,500 4.77% 59,277,230
2016-03-08 2016-03-04 0.590 100,692,621 +174,000 4.70% 59,408,646
2016-03-07 2016-03-03 0.590 100,518,621 +586,000 4.69% 59,305,986
2016-03-04 2016-03-02 0.590 99,932,621 +48,000 4.66% 58,960,246
2016-03-03 2016-03-01 0.580 99,884,621 +59,200 4.66% 57,933,080
2016-03-02 2016-02-29 0.580 99,825,421 +14,000 4.65% 57,898,744
2016-03-01 2016-02-26 0.590 99,811,421 -24,000 4.65% 58,888,738
2016-02-29 2016-02-25 0.580 99,835,421 +6,000 4.66% 57,904,544
2016-02-26 2016-02-24 0.600 99,829,421 -28,000 4.66% 59,897,653
2016-02-25 2016-02-23 0.600 99,857,421 +102,000 4.66% 59,914,453
2016-02-24 2016-02-22 0.630 99,755,421 -46,400 4.65% 62,845,915
2016-02-23 2016-02-19 0.610 99,801,821 -382,000 4.65% 60,879,111
2016-02-22 2016-02-18 0.570 100,183,821 -72,000 4.67% 57,104,778
2016-02-19 2016-02-17 0.570 100,255,821 -224,400 4.68% 57,145,818
2016-02-18 2016-02-16 0.570 100,480,221 +266,000 4.69% 57,273,726
2016-02-17 2016-02-15 0.530 100,214,221 +1,922,000 4.67% 53,113,537
2016-02-16 2016-02-12 0.495 98,292,221 +71,600 4.58% 48,654,649
2016-02-15 2016-02-11 0.510 98,220,621 +30,000 4.58% 50,092,517
2016-02-12 2016-02-05 0.540 98,190,621 +204,000 4.58% 53,022,935
2016-02-11 2016-02-04 0.570 97,986,621 -43,000 4.57% 55,852,374
2016-02-05 2016-02-03 0.540 98,029,621 -168,000 4.57% 52,935,995
2016-02-04 2016-02-02 0.560 98,197,621 -4,166,882 4.58% 54,990,668
2016-02-03 2016-02-01 0.590 102,364,503 -16,108,413 4.77% 60,395,057
2016-02-02 2016-01-29 0.485 118,472,916 -1,342,988 5.52% 57,459,364
2016-02-01 2016-01-28 0.420 119,815,904 -587,200 5.59% 50,322,680
2016-01-29 2016-01-27 0.415 120,403,104 -1,982,000 5.61% 49,967,288
2016-01-28 2016-01-26 0.405 122,385,104 -4,728,000 5.71% 49,565,967
2016-01-27 2016-01-25 0.440 127,113,104 -1,754,800 5.93% 55,929,766
2016-01-26 2016-01-22 0.405 128,867,904 -3,091,200 6.01% 52,191,501
2016-01-25 2016-01-21 0.405 131,959,104 +260,000 6.15% 53,443,437
2016-01-22 2016-01-20 0.440 131,699,104 +282,400 6.14% 57,947,606
2016-01-21 2016-01-19 0.465 131,416,704 -3,204,400 6.13% 61,108,767
2016-01-20 2016-01-18 0.465 134,621,104 -6,014,000 6.28% 62,598,813
2016-01-19 2016-01-15 0.510 140,635,104 -321,600 6.56% 71,723,903
2016-01-18 2016-01-14 0.520 140,956,704 -590,800 6.57% 73,297,486
2016-01-15 2016-01-13 0.540 141,547,504 +1,570,700 6.60% 76,435,652
2016-01-14 2016-01-12 0.540 139,976,804 -221,200 6.53% 75,587,474
2016-01-13 2016-01-11 0.530 140,198,004 -55,200 6.54% 74,304,942
2016-01-12 2016-01-08 0.590 140,253,204 +28,000 6.54% 82,749,390
2016-01-11 2016-01-07 0.580 140,225,204 +222,000 6.54% 81,330,618
2016-01-08 2016-01-06 0.640 140,003,204 +472,000 6.53% 89,602,051
2016-01-07 2016-01-05 0.680 139,531,204 -42,000 6.51% 94,881,219
2016-01-06 2016-01-04 0.700 139,573,204 +190,000 6.51% 97,701,243
2016-01-05 2015-12-31 0.740 139,383,204 +262,251 6.50% 103,143,571
2016-01-04 2015-12-29 0.740 139,120,953 -252,800 6.49% 102,949,505
2015-12-30 2015-12-28 0.730 139,373,753 +179,200 6.50% 101,742,840
2015-12-29 2015-12-24 0.750 139,194,553 -632,400 6.49% 104,395,915
2015-12-28 2015-12-22 0.720 139,826,953 +217,000 6.52% 100,675,406
2015-12-23 2015-12-21 0.710 139,609,953 -285,000 6.51% 99,123,067
2015-12-22 2015-12-18 0.710 139,894,953 -62,000 6.52% 99,325,417
2015-12-21 2015-12-17 0.730 139,956,953 +52,000 6.53% 102,168,576
2015-12-18 2015-12-16 0.760 139,904,953 -146,000 6.52% 106,327,764
2015-12-17 2015-12-15 0.690 140,050,953 +114,399 6.53% 96,635,158
2015-12-16 2015-12-14 0.710 139,936,554 +1,852,799 6.53% 99,354,953
2015-12-15 2015-12-11 0.730 138,083,755 +527,200 6.44% 100,801,141
2015-12-14 2015-12-10 0.750 137,556,555 +74,000 6.41% 103,167,416
2015-12-11 2015-12-09 0.760 137,482,555 -123,198 6.41% 104,486,742
2015-12-10 2015-12-08 0.790 137,605,753 +68,000 6.42% 108,708,545
2015-12-09 2015-12-07 0.800 137,537,753 +26,000 6.41% 110,030,202
2015-12-08 2015-12-04 0.790 137,511,753 -530,000 6.41% 108,634,285
2015-12-07 2015-12-03 0.800 138,041,753 +40,000 6.44% 110,433,402
2015-12-04 2015-12-02 0.820 138,001,753 +274,800 6.44% 113,161,437
2015-12-03 2015-12-01 0.840 137,726,953 -374,800 6.42% 115,690,641
2015-12-02 2015-11-30 0.820 138,101,753 +154,000 6.44% 113,243,437
2015-12-01 2015-11-27 0.830 137,947,753 +22,000 6.43% 114,496,635
2015-11-30 2015-11-26 0.830 137,925,753 -519,200 6.43% 114,478,375
2015-11-27 2015-11-25 0.850 138,444,953 +164,800 6.46% 117,678,210
2015-11-26 2015-11-24 0.870 138,280,153 -1,294,000 6.45% 120,303,733
2015-11-25 2015-11-23 0.860 139,574,153 +80,000 6.51% 120,033,772
2015-11-24 2015-11-20 0.880 139,494,153 -24,400 6.50% 122,754,855
2015-11-23 2015-11-19 0.880 139,518,553 +204,800 6.51% 122,776,327
2015-11-20 2015-11-18 0.900 139,313,753 -302,000 6.50% 125,382,378
2015-11-19 2015-11-17 0.830 139,615,753 +99,200 6.51% 115,881,075
2015-11-18 2015-11-16 0.830 139,516,553 -4,079,198 6.51% 115,798,739
2015-11-17 2015-11-13 0.860 143,595,751 +1,961,600 6.70% 123,492,346
2015-11-16 2015-11-12 0.860 141,634,151 -9,187,600 6.60% 121,805,370
2015-11-13 2015-11-11 0.870 150,821,751 +144,000 7.03% 131,214,923
2015-11-12 2015-11-10 0.890 150,677,751 +1,037,442 7.03% 134,103,198
2015-11-11 2015-11-09 0.920 149,640,309 +1,679,200 6.98% 137,669,084
2015-11-10 2015-11-06 0.910 147,961,109 -42,000 6.90% 134,644,609
2015-11-09 2015-11-05 0.930 148,003,109 +1,038,800 6.90% 137,642,891
2015-11-06 2015-11-04 0.870 146,964,309 -2,388,000 6.85% 127,858,949
2015-11-05 2015-11-03 0.840 149,352,309 -3,002,000 6.96% 125,455,940
2015-11-04 2015-11-02 0.880 152,354,309 -3,502,800 7.10% 134,071,792
2015-11-03 2015-10-30 0.930 155,857,109 -2,740,000 7.27% 144,947,111
2015-11-02 2015-10-29 1.060 158,597,109 +598,000 7.40% 168,112,936
2015-10-30 2015-10-28 1.060 157,999,109 +742,800 7.37% 167,479,056
2015-10-29 2015-10-27 1.080 157,256,309 +32,000 7.33% 169,836,814
2015-10-28 2015-10-26 1.090 157,224,309 +445,854 7.33% 171,374,497
2015-10-27 2015-10-23 1.100 156,778,455 +733,745 7.31% 172,456,300
2015-10-26 2015-10-22 1.080 156,044,710 +951,600 7.28% 168,528,287
2015-10-23 2015-10-20 1.120 155,093,110 -132,000 7.23% 173,704,283
2015-10-22 2015-10-19 1.130 155,225,110 +684,800 7.24% 175,404,374
2015-10-20 2015-10-16 1.140 154,540,310 +125,600 7.21% 176,175,953
2015-10-19 2015-10-15 1.120 154,414,710 -1,666,800 7.20% 172,944,475
2015-10-16 2015-10-14 1.070 156,081,510 +56,000 7.28% 167,007,216
2015-10-15 2015-10-13 1.080 156,025,510 +1,630,400 7.28% 168,507,551
2015-10-14 2015-10-12 1.080 154,395,110 +1,584,600 7.20% 166,746,719
2015-10-13 2015-10-09 1.100 152,810,510 +1,099,300 7.13% 168,091,561
2015-10-12 2015-10-08 1.100 151,711,210 +1,404,764 7.07% 166,882,331
2015-10-09 2015-10-07 1.070 150,306,446 +713,400 7.01% 160,827,897
2015-10-08 2015-10-06 1.060 149,593,046 -42,316 6.98% 158,568,629
2015-10-07 2015-10-05 1.090 149,635,362 -1,992,246 6.98% 163,102,545
2015-10-06 2015-10-02 1.130 151,627,608 -129,554 7.07% 171,339,197
2015-10-05 2015-09-30 1.050 151,757,162 +8,848,349 7.08% 159,345,020
2015-09-25 2015-09-23 1.570 142,908,813 +84,000 6.66% 224,366,836
2015-09-18 2015-09-16 1.570 142,824,813 +8,150 6.66% 224,234,956
2015-09-15 2015-09-11 1.570 142,816,663 -260,000 6.66% 224,222,161
2015-09-14 2015-09-10 1.570 143,076,663 -84,000 6.67% 224,630,361
2015-09-11 2015-09-09 1.570 143,160,663 +439,200 6.68% 224,762,241
2015-09-07 2015-09-02 1.570 142,721,463 -178,000 6.66% 224,072,697
2015-09-04 2015-09-01 1.570 142,899,463 -250,000 6.66% 224,352,157
2015-09-02 2015-08-31 1.570 143,149,463 -240,000 6.68% 224,744,657
2015-08-31 2015-08-27 1.570 143,389,463 +60,000 6.69% 225,121,457
2015-08-28 2015-08-26 1.570 143,329,463 +400,000 6.68% 225,027,257
2015-08-27 2015-08-25 1.570 142,929,463 -432,400 6.66% 224,399,257
2015-08-25 2015-08-21 1.570 143,361,863 -60,000 6.69% 225,078,125
2015-08-20 2015-08-18 1.570 143,421,863 -500,000 6.69% 225,172,325
2015-08-18 2015-08-14 1.570 143,921,863 +240,000 6.71% 225,957,325
2015-08-17 2015-08-13 1.570 143,681,863 +24,000 6.70% 225,580,525
2015-08-13 2015-08-11 1.570 143,657,863 +424,000 6.70% 225,542,845
2015-08-12 2015-08-10 1.570 143,233,863 +556,000 6.68% 224,877,165
2015-08-11 2015-08-07 1.570 142,677,863 -1,614,000 6.65% 224,004,245
2015-08-10 2015-08-06 1.550 144,291,863 +270,300 6.73% 223,652,388
2015-08-07 2015-08-05 1.570 144,021,563 -819,400 6.72% 226,113,854
2015-08-06 2015-08-04 1.600 144,840,963 -492,400 6.75% 231,745,541
2015-08-05 2015-08-03 1.570 145,333,363 -3,162,000 6.78% 228,173,380
2015-08-04 2015-07-31 1.600 148,495,363 +751,200 6.92% 237,592,581
2015-08-03 2015-07-30 1.590 147,744,163 -1,470,000 6.89% 234,913,219
2015-07-31 2015-07-29 1.650 149,214,163 -1,576,400 6.96% 246,203,369
2015-07-30 2015-07-28 1.680 150,790,563 -2,036,000 7.03% 253,328,146
2015-07-29 2015-07-27 1.710 152,826,563 -2,056,550 7.13% 261,333,423
2015-07-28 2015-07-24 1.840 154,883,113 -596,000 7.22% 284,984,928
2015-07-27 2015-07-23 1.840 155,479,113 -342,486 7.25% 286,081,568
2015-07-24 2015-07-22 1.820 155,821,599 -1,067,935 7.27% 283,595,310
2015-07-23 2015-07-21 1.890 156,889,534 +1,507,100 7.32% 296,521,219
2015-07-22 2015-07-20 1.880 155,382,434 -2,058,256 7.25% 292,118,976
2015-07-21 2015-07-17 1.880 157,440,690 +1,181,600 7.34% 295,988,497
2015-07-20 2015-07-16 1.860 156,259,090 -11,937,200 7.29% 290,641,907
2015-07-17 2015-07-15 1.860 168,196,290 +38,121,847 7.84% 312,845,099
2015-07-16 2015-07-14 1.910 130,074,443 -1,724,800 7.28% 248,442,186
2015-07-15 2015-07-13 1.940 131,799,243 +888,000 7.38% 255,690,531
2015-07-14 2015-07-10 1.880 130,911,243 +162,000 7.33% 246,113,137
2015-07-13 2015-07-09 1.780 130,749,243 -52,796,000 7.32% 232,733,653
2015-07-10 2015-07-08 1.490 183,545,243 +1,507,179 10.27% 273,482,412
2015-07-09 2015-07-07 1.680 182,038,064 -7,799,173 10.19% 305,823,948
2015-07-08 2015-07-06 1.940 189,837,237 -1,294,000 10.62% 368,284,240
2015-07-07 2015-07-03 2.060 191,131,237 -1,468,000 10.70% 393,730,348
2015-07-06 2015-07-02 2.230 192,599,237 -1,139,999 10.78% 429,496,299
2015-07-03 2015-06-30 3.180 193,739,236 -234,000 10.84% 616,090,770
2015-07-02 2015-06-29 3.048 193,973,236 +31,712,140 10.85% 591,230,423
2015-06-30 2015-06-26 3.180 162,261,096 -568,907 10.90% 515,990,285
2015-06-29 2015-06-25 3.264 162,830,003 -1,236,536 10.93% 531,477,130
2015-06-26 2015-06-24 3.288 164,066,539 -267,000 11.02% 539,450,780
2015-06-25 2015-06-23 3.204 164,333,539 +128,333 11.03% 526,524,659
2015-06-24 2015-06-22 3.168 164,205,206 +590,750 11.03% 520,202,093
2015-06-23 2015-06-19 3.108 163,614,456 -266,667 10.99% 508,513,729
2015-06-22 2015-06-18 3.144 163,881,123 -1,255,000 11.00% 515,242,251
2015-06-19 2015-06-17 3.156 165,136,123 +1,713,334 11.09% 521,169,604
2015-06-18 2015-06-16 3.048 163,422,789 -739,334 10.97% 498,112,661
2015-06-17 2015-06-15 3.120 164,162,123 +899,334 11.02% 512,185,824
2015-06-16 2015-06-12 3.204 163,262,789 +1,020,852 10.96% 523,093,976
2015-06-15 2015-06-11 3.132 162,241,937 -431,666 10.89% 508,141,747
2015-06-12 2015-06-10 3.144 162,673,603 +6,083 10.92% 511,445,808
2015-06-11 2015-06-09 3.108 162,667,520 -2,277,353 10.92% 505,570,652
2015-06-10 2015-06-08 3.264 164,944,873 +388,772 11.08% 538,380,065
2015-06-09 2015-06-05 3.324 164,556,101 +19,562 11.05% 546,984,480
2015-06-08 2015-06-04 3.384 164,536,539 +345,135 11.05% 556,791,648
2015-06-05 2015-06-03 3.384 164,191,404 -440,417 11.03% 555,623,711
2015-06-04 2015-06-02 3.456 164,631,821 +1,912,894 11.05% 568,967,573
2015-06-03 2015-06-01 3.504 162,718,927 +143,334 10.93% 570,167,120
2015-06-02 2015-05-29 3.528 162,575,593 +6,235,000 10.92% 573,566,692
2015-06-01 2015-05-28 3.420 156,340,593 +2,269,281 10.50% 534,684,828
2015-05-29 2015-05-27 3.516 154,071,312 +1,733,019 10.35% 541,714,733
2015-05-28 2015-05-26 3.528 152,338,293 +1,084,605 10.23% 537,449,498
2015-05-27 2015-05-22 3.504 151,253,688 +612,849 10.16% 529,992,923
2015-05-26 2015-05-21 3.492 150,640,839 +546,833 10.12% 526,037,810
2015-05-22 2015-05-20 3.564 150,094,006 +5,133,333 10.08% 534,935,037
2015-05-21 2015-05-19 3.516 144,960,673 -13,542 9.73% 509,681,726
2015-05-20 2015-05-18 3.468 144,974,215 -551,748 9.73% 502,770,578
2015-05-19 2015-05-15 3.516 145,525,963 -836,555 9.77% 511,669,286
2015-05-18 2015-05-14 3.528 146,362,518 -5,078,177 9.83% 516,366,964
2015-05-15 2015-05-13 3.300 151,440,695 +1,345,743 10.17% 499,754,294
2015-05-14 2015-05-12 3.276 150,094,952 +633,000 10.08% 491,711,063
2015-05-13 2015-05-11 3.372 149,461,952 +310,000 10.04% 503,985,702
2015-05-12 2015-05-08 3.312 149,151,952 -212,981 10.02% 493,991,265
2015-05-11 2015-05-07 3.096 149,364,933 +675,774 10.03% 462,433,833
2015-05-08 2015-05-06 3.276 148,689,159 +1,841,575 9.98% 487,105,685
2015-05-07 2015-05-05 3.300 146,847,584 +2,760,046 9.86% 484,597,027
2015-05-06 2015-05-04 3.372 144,087,538 +3,922,207 9.68% 485,863,178
2015-05-05 2015-04-30 3.396 140,165,331 +1,543,333 9.41% 476,001,464
2015-05-04 2015-04-29 3.420 138,621,998 +6,717,169 9.31% 474,087,233
2015-04-30 2015-04-28 3.300 131,904,829 +2,153,333 8.86% 435,285,936
2015-04-29 2015-04-27 3.336 129,751,496 +910,618 8.71% 432,850,991
2015-04-28 2015-04-24 3.348 128,840,878 +188,334 8.65% 431,359,260
2015-04-27 2015-04-23 3.348 128,652,544 -657,374 8.64% 430,728,717
2015-04-24 2015-04-22 3.420 129,309,918 +870,870 8.68% 442,239,920
2015-04-23 2015-04-21 3.372 128,439,048 +770,312 8.62% 433,096,470
2015-04-22 2015-04-20 3.312 127,668,736 -1,617,107 8.57% 422,838,854
2015-04-21 2015-04-17 3.576 129,285,843 -1,330,808 8.68% 462,326,175
2015-04-20 2015-04-16 3.720 130,616,651 +116,000 8.77% 485,893,942
2015-04-17 2015-04-15 3.456 130,500,651 -901,767 8.76% 451,010,250
2015-04-16 2015-04-14 3.612 131,402,418 -807,722 9.05% 474,625,534
2015-04-15 2015-04-13 3.804 132,210,140 -6,560,000 9.11% 502,927,373
2015-04-14 2015-04-10 3.240 138,770,140 -557,444 9.56% 449,615,254
2015-04-13 2015-04-09 3.132 139,327,584 +1,113,333 9.60% 436,373,993
2015-04-10 2015-04-08 2.832 138,214,251 +7,478,333 9.52% 391,422,759
2015-04-09 2015-04-02 2.688 130,735,918 -2,781,320 9.00% 351,418,148
2015-04-08 2015-04-01 2.520 133,517,238 +398,348 9.20% 336,463,440
2015-04-02 2015-03-31 2.520 133,118,890 -1,186,171 9.17% 335,459,603
2015-04-01 2015-03-30 2.472 134,305,061 +182,125 9.25% 332,002,111
2015-03-31 2015-03-27 2.424 134,122,936 -1,126,667 9.24% 325,113,997
2015-03-30 2015-03-26 2.448 135,249,603 +220,000 9.31% 331,091,028
2015-03-27 2015-03-25 2.484 135,029,603 -143,833 9.30% 335,413,534
2015-03-26 2015-03-24 2.496 135,173,436 +560,000 9.31% 337,392,896
2015-03-25 2015-03-23 2.532 134,613,436 +366,583 9.27% 340,841,220
2015-03-24 2015-03-20 2.508 134,246,853 +2,126,834 9.25% 336,691,107
2015-03-23 2015-03-19 2.508 132,120,019 +117,096 9.10% 331,357,008
2015-03-20 2015-03-18 2.508 132,002,923 -218,334 9.09% 331,063,331
2015-03-19 2015-03-17 2.532 132,221,257 -881,833 9.11% 334,784,223
2015-03-18 2015-03-16 2.484 133,103,090 -328,333 9.17% 330,628,076
2015-03-17 2015-03-13 2.424 133,431,423 +135,000 9.19% 323,437,769
2015-03-16 2015-03-12 2.424 133,296,423 +1,235,000 9.18% 323,110,529
2015-03-13 2015-03-11 2.388 132,061,423 +1,535,000 9.10% 315,362,678
2015-03-12 2015-03-10 2.388 130,526,423 +60,000 8.99% 311,697,098
2015-03-11 2015-03-09 2.472 130,466,423 -119,334 8.99% 322,512,998
2015-03-10 2015-03-06 2.544 130,585,757 -188,333 8.99% 332,210,166
2015-03-09 2015-03-05 2.568 130,774,090 -15,000 9.01% 335,827,863
2015-03-06 2015-03-04 2.508 130,789,090 -16,667 9.01% 328,019,038
2015-03-05 2015-03-03 2.484 130,805,757 +6,667 9.01% 324,921,500
2015-03-04 2015-03-02 2.472 130,799,090 +266,667 9.01% 323,335,350
2015-03-03 2015-02-27 2.484 130,532,423 +618,333 8.99% 324,242,539
2015-03-02 2015-02-26 2.496 129,914,090 +13,333 8.95% 324,265,569
2015-02-27 2015-02-25 2.484 129,900,757 +7,834 8.95% 322,673,480
2015-02-26 2015-02-24 2.508 129,892,923 +718,238 8.93% 325,771,451
2015-02-25 2015-02-23 2.436 129,174,685 -296,530 8.88% 314,669,533
2015-02-24 2015-02-18 2.424 129,471,215 +436,667 8.90% 313,838,225
2015-02-23 2015-02-16 2.256 129,034,548 -385,000 8.87% 291,101,940
2015-02-17 2015-02-13 2.196 129,419,548 +105,000 8.89% 284,205,327
2015-02-16 2015-02-12 2.196 129,314,548 +35,000 8.89% 283,974,747
2015-02-13 2015-02-11 2.196 129,279,548 -71,667 8.89% 283,897,887
2015-02-12 2015-02-10 2.160 129,351,215 +251,667 8.89% 279,398,624
2015-02-11 2015-02-09 2.124 129,099,548 -1,870,000 8.87% 274,207,440
2015-02-10 2015-02-06 2.160 130,969,548 +436,666 9.00% 282,894,224
2015-02-09 2015-02-05 2.184 130,532,882 +1,346,667 8.97% 285,083,814
2015-02-06 2015-02-04 2.196 129,186,215 -841,667 8.88% 283,692,928
2015-02-05 2015-02-03 2.220 130,027,882 -96,666 8.94% 288,661,898
2015-02-04 2015-02-02 2.208 130,124,548 +500,666 8.94% 287,315,002
2015-02-03 2015-01-30 2.292 129,623,882 +3,260,834 8.91% 297,097,938
2015-02-02 2015-01-29 2.184 126,363,048 -111,667 8.68% 275,976,897
2015-01-30 2015-01-28 2.244 126,474,715 -138,833 8.69% 283,809,260
2015-01-29 2015-01-27 2.220 126,613,548 -1,744,294 8.70% 281,082,077
2015-01-28 2015-01-26 2.256 128,357,842 -318,333 8.82% 289,575,292
2015-01-27 2015-01-23 2.148 128,676,175 +928,333 8.84% 276,396,424
2015-01-26 2015-01-22 2.136 127,747,842 +903,334 8.78% 272,869,391
2015-01-23 2015-01-21 2.184 126,844,508 +8,907,500 8.72% 277,028,405
2015-01-22 2015-01-20 2.208 117,937,008 +437,500 8.11% 260,404,914
2015-01-21 2015-01-19 2.184 117,499,508 -973,334 8.08% 256,618,925
2015-01-20 2015-01-16 2.244 118,472,842 +303,334 8.14% 265,853,057
2015-01-19 2015-01-15 2.280 118,169,508 -465,000 8.12% 269,426,478
2015-01-16 2015-01-14 2.292 118,634,508 +290,833 8.15% 271,910,292
2015-01-15 2015-01-13 2.364 118,343,675 +390,833 8.13% 279,764,448
2015-01-14 2015-01-12 2.364 117,952,842 +329,167 8.11% 278,840,518
2015-01-13 2015-01-09 2.400 117,623,675 +729,167 8.08% 282,296,820
2015-01-12 2015-01-08 2.388 116,894,508 -106,679 8.03% 279,144,085
2015-01-09 2015-01-07 2.328 117,001,187 +680,052 8.04% 272,378,763
2015-01-08 2015-01-06 2.376 116,321,135 +1,038,860 7.99% 276,379,017
2015-01-07 2015-01-05 2.460 115,282,275 -157,883 7.92% 283,594,396
2015-01-06 2015-01-02 2.496 115,440,158 +983,333 7.93% 288,138,634
2015-01-05 2014-12-31 2.520 114,456,825 -201,235 7.87% 288,431,199
2015-01-02 2014-12-29 2.508 114,658,060 +746,667 7.88% 287,562,414
2014-12-30 2014-12-24 2.544 113,911,393 -1,080,834 7.83% 289,790,584
2014-12-29 2014-12-22 2.496 114,992,227 +2,856,026 7.90% 287,020,599
2014-12-23 2014-12-19 2.340 112,136,201 -511,016 7.71% 262,398,710
2014-12-22 2014-12-18 2.316 112,647,217 -865,000 7.74% 260,890,955
2014-12-19 2014-12-17 2.232 113,512,217 -1,413,333 7.80% 253,359,268
2014-12-18 2014-12-16 2.304 114,925,550 -3,180,036 7.90% 264,788,467
2014-12-17 2014-12-15 2.376 118,105,586 -1,879,105 8.12% 280,618,872
2014-12-16 2014-12-12 2.268 119,984,691 -783,609 8.25% 272,125,279
2014-12-15 2014-12-11 2.076 120,768,300 +228,855 8.30% 250,714,991
2014-12-12 2014-12-10 2.124 120,539,445 -1,245,234 8.28% 256,025,781
2014-12-11 2014-12-09 2.088 121,784,679 +1,693,333 8.37% 254,286,410
2014-12-10 2014-12-08 2.148 120,091,346 +736,667 8.25% 257,956,211
2014-12-09 2014-12-05 2.268 119,354,679 +1,339,452 8.20% 270,696,412
2014-12-08 2014-12-04 2.292 118,015,227 -310,000 8.11% 270,490,900
2014-12-05 2014-12-03 2.400 118,325,227 +4,086,271 8.13% 283,980,545
2014-12-04 2014-12-02 2.604 114,238,956 -362,500 7.85% 297,478,241
2014-12-03 2014-12-01 2.520 114,601,456 -1,925,000 7.88% 288,795,669
2014-12-02 2014-11-28 2.580 116,526,456 -476,667 8.01% 300,638,256
2014-12-01 2014-11-27 2.664 117,003,123 +252,750 8.04% 311,696,320
2014-11-28 2014-11-26 2.688 116,750,373 +86,000 8.02% 313,825,003
2014-11-27 2014-11-25 2.652 116,664,373 +377,917 8.02% 309,393,917
2014-11-26 2014-11-24 2.712 116,286,456 +448,333 7.99% 315,368,869
2014-11-25 2014-11-21 2.676 115,838,123 +58,334 7.96% 309,982,817
2014-11-24 2014-11-20 2.652 115,779,789 +412,916 7.96% 307,048,000
2014-11-21 2014-11-19 2.688 115,366,873 -80,000 7.93% 310,106,155
2014-11-20 2014-11-18 2.760 115,446,873 +864,167 7.93% 318,633,369
2014-11-19 2014-11-17 2.808 114,582,706 -101,417 7.88% 321,748,238
2014-11-18 2014-11-14 2.880 114,684,123 -73,333 7.88% 330,290,274
2014-11-17 2014-11-13 2.844 114,757,456 -125,000 7.89% 326,370,205
2014-11-14 2014-11-12 2.904 114,882,456 -1,520,000 7.90% 333,618,652
2014-11-13 2014-11-11 2.940 116,402,456 +70,000 8.00% 342,223,221
2014-11-12 2014-11-10 2.844 116,332,456 +2,365,000 8.00% 330,849,505
2014-11-11 2014-11-07 2.736 113,967,456 -186,583 7.83% 311,814,960
2014-11-10 2014-11-06 2.784 114,154,039 -216,667 7.85% 317,804,845
2014-11-07 2014-11-05 2.748 114,370,706 -900,000 7.86% 314,290,700
2014-11-06 2014-11-04 2.832 115,270,706 +425,000 7.92% 326,446,639
2014-11-05 2014-11-03 2.880 114,845,706 -331,664 7.89% 330,755,633
2014-11-04 2014-10-31 2.820 115,177,370 -2,579,250 7.92% 324,800,183
2014-11-03 2014-10-30 2.712 117,756,620 -220,000 8.09% 319,355,953
2014-10-31 2014-10-29 2.724 117,976,620 +525,581 8.11% 321,368,313
2014-10-30 2014-10-28 2.628 117,451,039 +183,333 8.07% 308,661,330
2014-10-29 2014-10-27 2.616 117,267,706 +366,667 8.06% 306,772,319
2014-10-28 2014-10-24 2.628 116,901,039 +243,333 8.03% 307,215,930
2014-10-27 2014-10-23 2.628 116,657,706 -498,333 8.02% 306,576,451
2014-10-24 2014-10-22 2.592 117,156,039 -302,452 8.05% 303,668,453
2014-10-23 2014-10-21 2.580 117,458,491 -1,357,882 8.07% 303,042,907
2014-10-22 2014-10-20 2.580 118,816,373 -328,333 8.17% 306,546,242
2014-10-21 2014-10-17 2.544 119,144,706 +2,009,833 8.19% 303,104,132
2014-10-20 2014-10-16 2.556 117,134,873 -1,068,165 8.05% 299,396,735
2014-10-17 2014-10-15 2.628 118,203,038 -2,618,333 8.12% 310,637,584
2014-10-16 2014-10-14 2.652 120,821,371 -143,333 8.30% 320,418,276
2014-10-15 2014-10-13 2.676 120,964,704 -292,167 8.31% 323,701,548
2014-10-14 2014-10-10 2.724 121,256,871 -3,333 8.33% 330,303,717
2014-10-13 2014-10-09 2.784 121,260,204 -96,667 8.33% 337,588,408
2014-10-10 2014-10-08 2.748 121,356,871 +473,333 8.34% 333,488,682
2014-10-09 2014-10-07 2.772 120,883,538 +94,750 8.31% 335,089,167
2014-10-08 2014-10-06 2.712 120,788,788 +796,667 8.30% 327,579,193
2014-10-07 2014-10-03 2.640 119,992,121 -5,692,609 8.25% 316,779,199
2014-10-06 2014-09-30 2.700 125,684,730 +431,952 8.64% 339,348,771
2014-10-03 2014-09-29 2.700 125,252,778 -43,384 8.61% 338,182,501
2014-09-30 2014-09-26 2.868 125,296,162 +2,655,000 8.61% 359,349,393
2014-09-29 2014-09-25 2.892 122,641,162 -500,000 8.43% 354,678,241
2014-09-26 2014-09-24 2.976 123,141,162 +2,151,917 8.46% 366,468,098
2014-09-25 2014-09-23 2.856 120,989,245 -4,193,072 8.32% 345,545,284
2014-09-24 2014-09-22 2.832 125,182,317 +5,150,834 8.60% 354,516,322
2014-09-23 2014-09-19 2.880 120,031,483 +7,449,500 8.25% 345,690,671
2014-09-22 2014-09-18 2.748 112,581,983 +1,195,000 7.74% 309,375,289
2014-09-19 2014-09-17 2.808 111,386,983 +247,416 7.66% 312,774,648
2014-09-18 2014-09-16 2.784 111,139,567 +542,584 7.64% 309,412,555
2014-09-17 2014-09-15 2.880 110,596,983 +1,029,583 7.60% 318,519,311
2014-09-16 2014-09-12 2.892 109,567,400 +5,313,833 7.53% 316,868,921
2014-09-15 2014-09-11 2.952 104,253,567 +203,384 7.17% 307,756,530
2014-09-12 2014-09-10 2.916 104,050,183 -1,638,310 7.15% 303,410,334
2014-09-11 2014-09-08 2.964 105,688,493 +2,753,334 7.26% 313,260,693
2014-09-10 2014-09-05 2.976 102,935,159 +380,000 7.07% 306,335,033
2014-09-08 2014-09-04 2.976 102,555,159 -16,045,223 8.46% 305,204,153
2014-09-05 2014-09-03 2.988 118,600,382 +13,433,750 9.78% 354,377,941
2014-09-04 2014-09-02 2.988 105,166,632 +4,370,004 8.67% 314,237,896
2014-09-03 2014-09-01 2.964 100,796,628 +158,334 8.31% 298,761,205
2014-09-02 2014-08-29 3.048 100,638,294 -5,241,943 8.30% 306,745,520
2014-09-01 2014-08-28 2.976 105,880,237 +11,035,834 8.73% 315,099,585
2014-08-29 2014-08-27 3.156 94,844,403 +4,522,291 7.82% 299,328,936
2014-08-28 2014-08-26 3.264 90,322,112 -85,856,756 7.45% 294,811,374
2014-08-27 2014-08-25 3.408 176,178,868 -3,506,510 14.53% 600,417,582
2014-08-26 2014-08-22 3.360 179,685,378 -1,361,420 14.82% 603,742,870
2014-08-25 2014-08-21 3.336 181,046,798 -2,328,334 14.93% 603,972,118
2014-08-22 2014-08-20 3.360 183,375,132 +500,084 15.12% 616,140,444
2014-08-21 2014-08-19 3.360 182,875,048 -1,613,446 15.08% 614,460,161
2014-08-20 2014-08-18 3.360 184,488,494 +185,000 15.22% 619,881,340
2014-08-19 2014-08-15 3.408 184,303,494 +943,750 15.20% 628,106,308
2014-08-18 2014-08-14 3.480 183,359,744 -305,391 15.12% 638,091,909
2014-08-15 2014-08-13 3.468 183,665,135 +39,997 15.15% 636,950,688
2014-08-14 2014-08-12 3.504 183,625,138 -591,667 15.14% 643,422,484
2014-08-13 2014-08-11 3.444 184,216,805 -1,140,417 15.19% 634,442,676
2014-08-12 2014-08-08 3.216 185,357,222 -2,177,509 15.29% 596,108,826
2014-08-11 2014-08-07 2.808 187,534,731 +83,023,667 15.47% 526,597,525
2014-08-08 2014-08-06 2.748 104,511,064 -1,955,651 8.62% 287,196,404
2014-08-07 2014-08-05 2.748 106,466,715 -288,333 8.78% 292,570,533
2014-08-06 2014-08-04 2.760 106,755,048 +1,523,767 8.80% 294,643,932
2014-08-05 2014-08-01 2.760 105,231,281 +151,233 8.68% 290,438,336
2014-08-04 2014-07-31 2.724 105,080,048 -1,819,259 8.67% 286,238,051
2014-08-01 2014-07-30 2.760 106,899,307 -150,166 8.82% 295,042,087
2014-07-31 2014-07-29 2.796 107,049,473 +387,758 8.83% 299,310,327
2014-07-30 2014-07-28 2.736 106,661,715 +1,458,333 8.80% 291,826,452
2014-07-29 2014-07-25 2.760 105,203,382 +2,625,000 8.68% 290,361,334
2014-07-28 2014-07-24 2.712 102,578,382 +923,334 8.46% 278,192,572
2014-07-25 2014-07-23 2.688 101,655,048 -138,334 8.38% 273,248,769
2014-07-24 2014-07-22 2.724 101,793,382 +2,440,418 8.40% 277,285,173
2014-07-23 2014-07-21 2.712 99,352,964 +2,157,832 8.19% 269,445,238
2014-07-22 2014-07-18 2.628 97,195,132 +1,606,667 8.02% 255,428,807
2014-07-21 2014-07-17 2.592 95,588,465 +1,408,333 7.88% 247,765,301
2014-07-18 2014-07-16 2.556 94,180,132 +971,667 7.77% 240,724,417
2014-07-17 2014-07-15 2.520 93,208,465 +588,333 7.69% 234,885,332
2014-07-16 2014-07-14 2.544 92,620,132 +2,086,667 7.64% 235,625,616
2014-07-15 2014-07-11 2.520 90,533,465 +5,261,751 7.47% 228,144,332
2014-07-14 2014-07-10 2.472 85,271,714 -2,566,571 7.03% 210,791,677
2014-07-11 2014-07-09 2.376 87,838,285 +171,667 7.24% 208,703,765
2014-07-10 2014-07-08 2.388 87,666,618 -83,334 7.23% 209,347,884
2014-07-09 2014-07-07 2.376 87,749,952 -3,761,500 7.24% 208,493,886
2014-07-08 2014-07-04 2.364 91,511,452 -1,287,666 7.55% 216,333,073
2014-07-07 2014-07-03 2.280 92,799,118 -239,263 7.65% 211,581,989
2014-07-04 2014-07-02 2.208 93,038,381 -1,248,333 7.67% 205,428,745
2014-07-03 2014-06-30 2.148 94,286,714 -336,667 7.78% 202,527,862
2014-07-02 2014-06-27 2.136 94,623,381 -3,161,667 7.80% 202,115,542
2014-06-30 2014-06-26 2.160 97,785,048 +1,489,752 8.06% 211,215,704
2014-06-27 2014-06-25 2.148 96,295,296 -91,167 7.94% 206,842,296
2014-06-26 2014-06-24 2.160 96,386,463 -226,666 7.95% 208,194,760
2014-06-25 2014-06-23 2.160 96,613,129 -513,334 7.97% 208,684,359
2014-06-24 2014-06-20 2.100 97,126,463 +59,667 8.01% 203,965,572
2014-06-23 2014-06-19 2.136 97,066,796 +4,951,802 8.01% 207,334,676
2014-06-20 2014-06-18 2.136 92,114,994 -3,753,503 7.60% 196,757,627
2014-06-19 2014-06-17 2.172 95,868,497 +1,807,167 7.91% 208,226,375
2014-06-18 2014-06-16 2.244 94,061,330 +577,833 7.76% 211,073,625
2014-06-17 2014-06-13 2.244 93,483,497 +1,692,994 7.71% 209,776,967
2014-06-16 2014-06-12 2.244 91,790,503 +1,266,416 7.57% 205,977,889
2014-06-13 2014-06-11 2.208 90,524,087 -2,811,726 7.47% 199,877,184
2014-06-12 2014-06-10 2.220 93,335,813 -581,910 7.70% 207,205,505
2014-06-11 2014-06-09 2.244 93,917,723 +51,666 7.75% 210,751,370
2014-06-10 2014-06-06 2.244 93,866,057 -1,748,333 7.74% 210,635,432
2014-06-09 2014-06-05 2.196 95,614,390 +905,000 7.89% 209,969,200
2014-06-06 2014-06-04 2.330 94,709,390 +33,628,333 7.81% 220,637,877
2014-06-05 2014-06-03 2.317 61,081,057 +1,726,236 5.04% 141,543,399
2014-06-04 2014-05-30 2.354 59,354,821 +6,954,881 5.03% 139,738,023
2014-06-03 2014-05-29 2.280 52,399,940 +316,402 4.43% 119,488,950
2014-05-30 2014-05-28 2.354 52,083,538 +1,272,099 4.41% 122,619,368
2014-05-29 2014-05-27 2.330 50,811,439 +876,190 4.30% 118,371,875
2014-05-28 2014-05-26 2.317 49,935,249 +412,134 4.22% 115,715,170
2014-05-27 2014-05-23 2.305 49,523,115 +113,580 4.19% 114,149,703
2014-05-26 2014-05-22 2.280 49,409,535 +439,718 4.18% 112,669,852
2014-05-23 2014-05-21 2.219 48,969,817 -3,612,376 4.14% 108,649,120
2014-05-22 2014-05-20 2.280 52,582,193 +3,315,754 4.45% 119,904,546
2014-05-21 2014-05-19 2.330 49,266,439 +499,104 4.17% 114,772,596
2014-05-20 2014-05-16 2.243 48,767,335 +47,055 4.12% 109,402,095
2014-05-19 2014-05-15 2.219 48,720,280 +32,451 4.12% 108,095,473
2014-05-16 2014-05-14 2.194 48,687,829 +914,043 4.12% 106,823,214
2014-05-15 2014-05-13 2.182 47,773,786 +232,028 4.04% 104,228,900
2014-05-14 2014-05-12 2.108 47,541,758 +127,092 4.02% 100,206,657
2014-05-13 2014-05-09 2.009 47,414,666 +2,172,628 4.01% 95,263,279
2014-05-12 2014-05-08 2.108 45,242,038 +2,010,375 3.83% 95,359,397
2014-05-09 2014-05-07 2.293 43,231,663 -416,272 3.66% 99,115,166
2014-05-08 2014-05-05 2.305 43,647,935 +499,753 3.69% 100,607,541
2014-05-07 2014-05-02 2.330 43,148,182 -97,354 3.65% 100,519,318
2014-05-05 2014-04-30 2.243 43,245,536 -1,847,849 3.66% 97,014,779
2014-05-02 2014-04-29 2.367 45,093,385 -422,356 3.81% 106,718,397
2014-04-30 2014-04-28 2.428 45,515,741 -298,554 3.85% 110,523,103
2014-04-29 2014-04-25 2.465 45,814,295 -287,195 3.88% 112,942,197
2014-04-28 2014-04-24 2.539 46,101,490 -172,724 3.90% 117,059,701
2014-04-25 2014-04-23 2.527 46,274,214 -1,309,187 3.91% 116,927,897
2014-04-24 2014-04-22 2.478 47,583,401 -1,696,854 4.02% 117,889,945
2014-04-23 2014-04-17 2.391 49,280,255 -2,453,333 4.17% 117,841,945
2014-04-22 2014-04-16 2.293 51,733,588 +1,349,516 4.38% 118,607,123
2014-04-17 2014-04-15 2.428 50,384,072 -84,130 4.26% 122,344,575
2014-04-16 2014-04-14 2.465 50,468,202 -1,956,413 4.27% 124,415,089
2014-04-15 2014-04-11 2.576 52,424,615 -491,640 4.43% 135,053,786
2014-04-14 2014-04-10 2.650 52,916,255 +376,437 4.48% 140,233,828
2014-04-11 2014-04-09 2.527 52,539,818 +1,254,413 4.44% 132,760,125
2014-04-10 2014-04-08 2.539 51,285,405 +578,205 4.34% 130,222,562
2014-04-09 2014-04-07 2.539 50,707,200 +584,370 4.29% 128,754,399
2014-04-08 2014-04-04 2.527 50,122,830 +5,659,542 4.24% 126,652,764
2014-04-07 2014-04-03 2.638 44,463,288 -788,085 3.76% 117,284,488
2014-04-04 2014-04-02 2.625 45,251,373 -53,545 3.83% 118,805,512
2014-04-03 2014-04-01 2.539 45,304,918 -97,355 3.83% 115,037,066
2014-04-02 2014-03-31 2.478 45,402,273 +1,041,014 3.84% 112,486,105
2014-04-01 2014-03-28 2.576 44,361,259 +309,862 3.75% 114,281,354
2014-03-31 2014-03-27 2.502 44,051,397 +1,691,453 3.73% 110,225,214
2014-03-28 2014-03-26 2.761 42,359,944 -1,522,417 3.58% 116,957,647
2014-03-27 2014-03-25 2.552 43,882,361 +1,828,642 3.71% 111,965,844
2014-03-26 2014-03-24 2.749 42,053,719 -976,141 3.56% 115,593,789
2014-03-25 2014-03-21 2.662 43,029,860 +2,727,548 3.64% 114,564,196
2014-03-24 2014-03-20 2.699 40,302,312 -2,017,511 3.41% 108,792,587
2014-03-21 2014-03-19 2.761 42,319,823 -1,329 3.58% 116,846,871
2014-03-20 2014-03-18 2.761 42,321,152 +1,494,392 3.58% 116,850,541
2014-03-19 2014-03-17 2.712 40,826,760 -2,101,560 3.45% 110,711,523
2014-03-18 2014-03-14 2.539 42,928,320 +1,637,179 3.63% 109,002,470
2014-03-17 2014-03-13 2.625 41,291,141 -285,574 3.49% 108,408,095
2014-03-14 2014-03-12 2.662 41,576,715 +882,681 3.52% 110,695,292
2014-03-13 2014-03-11 2.786 40,694,034 -1,343,497 3.44% 113,361,194
2014-03-12 2014-03-10 2.823 42,037,531 +670,124 3.56% 118,658,242
2014-03-11 2014-03-07 2.909 41,367,407 -2,747,425 3.50% 120,335,988
2014-03-10 2014-03-06 2.884 44,114,832 -1,911,475 3.73% 127,240,602
2014-03-07 2014-03-05 2.835 46,026,307 -8,507,671 3.89% 130,484,580
2014-03-06 2014-03-04 2.749 54,533,978 +2,115,394 4.61% 149,898,494
2014-03-05 2014-03-03 2.773 52,418,584 -1,101,729 4.43% 145,376,106
2014-03-04 2014-02-28 2.638 53,520,313 -2,290,276 4.53% 141,174,951
2014-03-03 2014-02-27 2.539 55,810,589 -2,214,642 4.72% 141,712,792
2014-02-28 2014-02-26 2.441 58,025,231 -950,829 4.91% 141,614,361
2014-02-27 2014-02-25 2.515 58,976,060 -1,133,287 4.99% 148,296,585
2014-02-26 2014-02-24 2.613 60,109,347 -1,510,617 5.08% 157,073,564
2014-02-25 2014-02-21 2.576 61,619,964 +56,546 5.21% 158,742,404
2014-02-24 2014-02-20 2.576 61,563,418 +97,355 5.21% 158,596,733
2014-02-21 2014-02-19 2.613 61,466,063 -652,275 5.20% 160,618,840
2014-02-20 2014-02-18 2.552 62,118,338 -784,322 5.25% 158,494,939
2014-02-19 2014-02-17 2.638 62,902,660 -391,041 5.32% 165,923,543
2014-02-18 2014-02-14 2.613 63,293,701 -2,600,576 5.35% 165,394,696
2014-02-17 2014-02-13 2.502 65,894,277 +407,266 5.57% 164,880,373
2014-02-14 2014-02-12 2.465 65,487,011 -264,839 5.54% 161,439,718
2014-02-13 2014-02-11 2.502 65,751,850 -1,145,538 5.56% 164,523,993
2014-02-12 2014-02-10 2.515 66,897,388 -2,021,323 5.66% 168,214,936
2014-02-11 2014-02-07 2.465 68,918,711 -2,226,158 5.83% 169,899,605
2014-02-10 2014-02-06 2.231 71,144,869 -652,275 6.02% 158,725,749
2014-02-07 2014-02-05 2.219 71,797,144 -61,658 6.07% 159,296,011
2014-02-06 2014-02-04 2.243 71,858,802 -68,148 6.08% 161,204,287
2014-02-05 2014-01-30 2.231 71,926,950 -2,091,012 6.08% 160,470,589
2014-02-04 2014-01-28 2.132 74,017,962 -1,104,368 6.26% 157,836,868
2014-01-29 2014-01-27 2.108 75,122,330 -717,178 6.35% 158,339,908
2014-01-28 2014-01-24 2.169 75,839,508 +638,381 6.41% 164,525,569
2014-01-27 2014-01-23 2.305 75,201,127 -364,106 6.36% 173,336,963
2014-01-24 2014-01-22 2.231 75,565,233 -1,612,151 6.39% 168,587,678
2014-01-23 2014-01-21 2.256 77,177,384 -722,046 6.53% 174,087,012
2014-01-22 2014-01-20 2.219 77,899,430 -789,982 6.59% 172,835,127
2014-01-21 2014-01-17 2.305 78,689,412 -371,575 6.66% 181,377,384
2014-01-20 2014-01-16 2.391 79,060,987 -1,457,072 6.69% 189,055,445
2014-01-17 2014-01-15 2.330 80,518,059 -1,870,829 6.81% 187,577,321
2014-01-16 2014-01-14 2.219 82,388,888 -706,911 6.97% 182,795,868
2014-01-15 2014-01-13 2.243 83,095,799 -9,736 7.03% 186,412,780
2014-01-14 2014-01-10 2.305 83,105,535 -3,269,732 7.03% 191,556,452
2014-01-13 2014-01-09 2.169 86,375,267 -942,716 7.31% 187,381,753
2014-01-10 2014-01-08 1.972 87,317,983 -1,114,709 7.39% 172,206,248
2014-01-09 2014-01-07 1.960 88,432,692 -206,082 7.48% 173,314,619
2014-01-08 2014-01-06 1.960 88,638,774 -1,387,301 7.50% 173,718,509
2014-01-07 2014-01-03 1.960 90,026,075 -5,907,094 7.61% 176,437,407
2014-01-06 2014-01-02 2.021 95,933,169 -1,142,293 8.11% 193,926,816
2014-01-03 2013-12-31 1.898 97,075,462 -1,606,349 8.21% 184,270,330
2014-01-02 2013-12-27 1.849 98,681,811 -110,335 8.35% 182,454,088
2013-12-30 2013-12-24 1.837 98,792,146 -1,387,301 8.36% 181,440,367
2013-12-27 2013-12-20 1.837 100,179,447 -1,276,967 8.47% 183,988,266
2013-12-23 2013-12-19 1.824 101,456,414 -2,599,365 8.58% 185,082,966
2013-12-20 2013-12-18 1.911 104,055,779 -507,866 8.80% 198,803,090
2013-12-19 2013-12-17 1.812 104,563,645 -996,261 8.84% 189,462,505
2013-12-18 2013-12-16 1.750 105,559,906 -365,079 8.93% 184,761,962
2013-12-17 2013-12-13 1.738 105,924,985 +69,770 8.96% 184,095,321
2013-12-16 2013-12-12 1.750 105,855,215 +882,681 8.95% 185,278,843
2013-12-13 2013-12-11 1.664 104,972,534 -136,296 8.88% 174,676,579
2013-12-12 2013-12-10 1.664 105,108,830 -34,074 8.89% 174,903,378
2013-12-11 2013-12-09 1.676 105,142,904 +165,502 8.89% 176,256,079
2013-12-10 2013-12-06 1.701 104,977,402 +472,170 8.88% 178,566,561
2013-12-09 2013-12-05 1.763 104,505,232 -1,100,106 8.84% 184,204,103
2013-12-06 2013-12-04 1.627 105,605,338 -108,713 8.93% 171,824,476
2013-12-05 2013-12-03 1.615 105,714,051 +712,311 8.94% 170,698,317
2013-12-04 2013-12-02 1.639 105,001,740 +58,413 8.88% 172,136,657
2013-12-03 2013-11-29 1.627 104,943,327 +79,506 8.88% 170,747,356
2013-12-02 2013-11-28 1.639 104,863,821 -214,180 8.87% 171,910,557
2013-11-29 2013-11-27 1.664 105,078,001 +582,504 8.89% 174,852,078
2013-11-28 2013-11-26 1.652 104,495,497 -22,716 8.84% 172,594,758
2013-11-27 2013-11-25 1.664 104,518,213 -40,564 8.84% 173,920,579
2013-11-26 2013-11-22 1.676 104,558,777 -27,584 8.84% 175,276,879
2013-11-25 2013-11-21 1.689 104,586,361 -85,996 8.85% 176,612,259
2013-11-22 2013-11-20 1.676 104,672,357 +157,389 8.85% 175,467,278
2013-11-21 2013-11-19 1.689 104,514,968 -858,342 8.84% 176,491,700
2013-11-20 2013-11-18 1.652 105,373,310 -69,771 8.91% 174,044,638
2013-11-19 2013-11-15 1.627 105,443,081 -577,636 8.92% 171,560,477
2013-11-18 2013-11-14 1.639 106,020,717 +47,054 8.97% 173,807,137
2013-11-15 2013-11-13 1.664 105,973,663 -173,615 8.96% 176,342,479
2013-11-14 2013-11-12 1.627 106,147,278 -48,677 8.98% 172,706,236
2013-11-13 2013-11-11 1.639 106,195,955 -587,372 8.98% 174,094,417
2013-11-12 2013-11-08 1.639 106,783,327 +528,959 9.03% 175,057,336
2013-11-11 2013-11-07 1.689 106,254,368 +481,905 8.99% 179,428,979
2013-11-08 2013-11-06 1.701 105,772,463 +98,977 8.95% 179,918,960
2013-11-07 2013-11-05 1.701 105,673,486 -17,849 8.94% 179,750,600
2013-11-06 2013-11-04 1.676 105,691,335 +76,261 8.94% 177,175,440
2013-11-05 2013-11-01 1.701 105,615,074 -29,206 8.93% 179,651,241
2013-11-04 2013-10-31 1.701 105,644,280 +311,535 8.94% 179,700,920
2013-11-01 2013-10-30 1.676 105,332,745 -47,055 8.91% 176,574,318
2013-10-31 2013-10-29 1.652 105,379,800 +470,547 8.91% 174,055,357
2013-10-30 2013-10-28 1.701 104,909,253 +157,389 8.87% 178,450,639
2013-10-29 2013-10-25 1.750 104,751,864 -249,876 8.86% 183,347,643
2013-10-28 2013-10-24 1.750 105,001,740 -610,088 8.88% 183,785,002
2013-10-25 2013-10-23 1.701 105,611,828 +217,425 8.93% 179,645,719
2013-10-24 2013-10-22 1.689 105,394,403 +74,638 8.91% 177,976,779
2013-10-23 2013-10-21 1.726 105,319,765 +37,319 8.91% 181,745,281
2013-10-22 2013-10-18 1.713 105,282,446 +163,880 8.90% 180,383,161
2013-10-21 2013-10-17 1.738 105,118,566 -30,828 8.89% 182,693,783
2013-10-18 2013-10-16 1.689 105,149,394 +442,962 8.89% 177,563,039
2013-10-17 2013-10-15 1.701 104,706,432 +282,329 8.86% 178,105,641
2013-10-16 2013-10-11 1.750 104,424,103 +550,052 8.83% 182,773,961
2013-10-15 2013-10-10 1.726 103,874,051 +124,939 8.79% 179,250,482
2013-10-11 2013-10-09 1.713 103,749,112 +230,405 8.78% 177,756,060
2013-10-10 2013-10-08 1.750 103,518,707 -356,966 8.76% 181,189,243
2013-10-09 2013-10-07 1.713 103,875,673 -248,254 8.79% 177,972,900
2013-10-08 2013-10-04 1.664 104,123,927 +1,059,541 8.81% 173,264,478
2013-10-07 2013-10-03 1.689 103,064,386 +509,489 8.72% 174,042,140
2013-10-04 2013-10-02 1.689 102,554,897 +167,125 8.67% 173,181,779
2013-10-03 2013-09-30 1.639 102,387,772 -163,880 8.66% 167,851,397
2013-10-02 2013-09-27 1.726 102,551,652 -243,386 8.67% 176,968,481
2013-09-30 2013-09-26 1.763 102,795,038 +70,354,850 8.69% 181,189,663
2013-09-27 2013-09-25 1.689 32,440,188 -319,647 3.28% 54,780,899
2013-09-26 2013-09-24 1.726 32,759,835 -92,487 3.32% 56,532,080
2013-09-25 2013-09-23 1.627 32,852,322 +82,751 3.33% 53,452,156
2013-09-24 2013-09-19 1.602 32,769,571 +27,584 3.32% 52,509,676
2013-09-23 2013-09-18 1.541 32,741,987 +9,735 3.32% 50,447,572
2013-09-19 2013-09-17 1.516 32,732,252 +601,976 3.31% 49,625,652
2013-09-18 2013-09-16 1.553 32,130,276 -306,667 3.25% 49,901,113
2013-09-17 2013-09-13 1.578 32,436,943 -84,374 3.28% 51,177,034
2013-09-13 2013-09-11 1.578 32,521,317 +413,757 3.29% 51,310,154
2013-09-12 2013-09-10 1.615 32,107,560 +128,183 3.25% 51,844,636
2013-09-11 2013-09-09 1.565 31,979,377 +47,055 3.24% 50,060,934
2013-09-10 2013-09-06 1.615 31,932,322 +45,432 3.23% 51,561,676
2013-09-09 2013-09-05 1.664 31,886,890 -163,880 3.23% 53,060,478
2013-09-06 2013-09-04 1.689 32,050,770 -700,953 3.25% 54,123,299
2013-09-05 2013-09-03 1.726 32,751,723 -387,795 3.32% 56,518,082
2013-09-04 2013-09-02 1.627 33,139,518 -642,540 3.36% 53,919,437
2013-09-03 2013-08-30 1.639 33,782,058 -9,735 3.42% 55,381,278
2013-09-02 2013-08-29 1.701 33,791,793 -94,109 3.42% 57,479,840
2013-08-30 2013-08-28 1.701 33,885,902 +8,112 3.43% 57,639,919
2013-08-29 2013-08-27 1.738 33,877,790 -780,458 3.43% 58,878,863
2013-08-28 2013-08-26 1.676 34,658,248 +855,097 3.51% 58,099,279
2013-08-27 2013-08-23 1.750 33,803,151 -98,977 3.42% 59,165,802
2013-08-26 2013-08-22 1.787 33,902,128 -535,450 3.43% 60,592,684
2013-08-23 2013-08-21 1.812 34,437,578 -3,212,698 3.49% 62,398,645
2013-08-22 2013-08-20 1.775 37,650,276 -1,786,455 3.81% 66,827,603
2013-08-21 2013-08-19 1.750 39,436,731 -79,507 3.99% 69,026,282
2013-08-20 2013-08-16 1.516 39,516,238 +1,229,912 4.00% 59,910,912
2013-08-19 2013-08-15 1.467 38,286,326 +454,321 3.88% 56,158,549
2013-08-16 2013-08-13 1.405 37,832,005 +95,732 3.83% 53,160,547
2013-08-15 2013-08-12 1.356 37,736,273 +175,238 3.82% 51,165,464
2013-08-13 2013-08-09 1.356 37,561,035 +73,016 3.80% 50,927,864
2013-08-12 2013-08-08 1.368 37,488,019 +60,035 3.80% 51,290,945
2013-08-09 2013-08-07 1.344 37,427,984 +202,822 3.79% 50,286,124
2013-08-08 2013-08-06 1.368 37,225,162 -678,236 3.77% 50,931,305
2013-08-07 2013-08-05 1.344 37,903,398 -50,300 3.84% 50,924,863
2013-08-06 2013-08-02 1.331 37,953,698 +108,713 3.84% 50,524,623
2013-08-05 2013-08-01 1.344 37,844,985 +209,312 3.83% 50,846,383
2013-08-02 2013-07-31 1.344 37,635,673 -42,187 3.81% 50,565,163
2013-08-01 2013-07-30 1.356 37,677,860 +126,561 3.82% 51,086,264
2013-07-31 2013-07-29 1.356 37,551,299 +4,867 3.80% 50,914,663
2013-07-30 2013-07-26 1.356 37,546,432 -11,358 3.80% 50,908,064
2013-07-29 2013-07-25 1.393 37,557,790 -141,164 3.80% 52,312,286
2013-07-26 2013-07-24 1.356 37,698,954 +178,484 3.82% 51,114,864
2013-07-25 2013-07-23 1.356 37,520,470 -144,410 3.80% 50,872,863
2013-07-24 2013-07-22 1.331 37,664,880 -16,225 3.81% 50,140,143
2013-07-23 2013-07-19 1.344 37,681,105 +517,601 3.82% 50,626,203
2013-07-22 2013-07-18 1.368 37,163,504 +540,318 3.76% 50,846,945
2013-07-19 2013-07-17 1.331 36,623,186 -64,903 3.71% 48,753,422
2013-07-18 2013-07-16 1.381 36,688,089 -9,736 3.71% 50,648,704
2013-07-17 2013-07-15 1.393 36,697,825 +22,716 3.72% 51,114,486
2013-07-16 2013-07-12 1.233 36,675,109 +627,937 3.71% 45,206,058
2013-07-15 2013-07-11 1.245 36,047,172 -21,094 3.65% 44,876,378
2013-07-12 2013-07-10 1.208 36,068,266 +9,736 3.65% 43,568,897
2013-07-11 2013-07-09 1.208 36,058,530 +35,696 3.65% 43,557,136
2013-07-10 2013-07-08 1.233 36,022,834 +17,849 3.65% 44,402,058
2013-07-09 2013-07-05 1.245 36,004,985 -90,865 3.65% 44,823,858
2013-07-08 2013-07-04 1.196 36,095,850 -11,358 3.65% 43,157,297
2013-07-05 2013-07-03 1.183 36,107,208 +25,962 3.66% 42,725,816
2013-07-04 2013-07-02 1.233 36,081,246 -3,245 3.65% 44,474,058
2013-07-03 2013-06-28 1.220 36,084,491 +8,112 3.65% 44,033,277
2013-07-02 2013-06-27 1.208 36,076,379 +50,300 3.65% 43,578,697
2013-06-28 2013-06-26 1.196 36,026,079 -85,996 3.65% 43,073,876
2013-06-27 2013-06-25 1.159 36,112,075 +37,319 3.66% 41,841,334
2013-06-26 2013-06-24 1.159 36,074,756 -34,074 3.65% 41,798,094
2013-06-25 2013-06-21 1.220 36,108,830 -116,826 3.66% 44,062,977
2013-06-24 2013-06-20 1.245 36,225,656 -25,961 3.67% 45,098,579
2013-06-21 2013-06-19 1.245 36,251,617 +238,519 3.67% 45,130,899
2013-06-20 2013-06-18 1.245 36,013,098 +69,771 3.65% 44,833,958
2013-06-19 2013-06-17 1.245 35,943,327 +165,502 3.64% 44,747,098
2013-06-18 2013-06-14 1.233 35,777,825 -43,809 3.62% 44,100,058
2013-06-17 2013-06-13 1.208 35,821,634 +24,338 3.63% 43,270,976
2013-06-14 2013-06-11 1.233 35,797,296 -85,996 3.62% 44,124,058
2013-06-13 2013-06-10 1.270 35,883,292 +160,635 3.63% 45,556,959
2013-06-11 2013-06-07 1.270 35,722,657 -21,094 3.62% 45,353,019
2013-06-10 2013-06-06 1.270 35,743,751 +43,810 3.62% 45,379,800
2013-06-07 2013-06-05 1.307 35,699,941 -193,087 3.61% 46,644,301
2013-06-06 2013-06-04 1.294 35,893,028 +126,561 3.63% 46,458,457
2013-06-05 2013-06-03 1.319 35,766,467 +472,466 3.62% 47,184,923
2013-06-04 2013-05-31 1.357 35,294,001 +73,921 3.61% 47,879,404
2013-06-03 2013-05-30 1.394 35,220,080 +356,748 3.60% 49,094,145
2013-05-31 2013-05-29 1.394 34,863,332 +308,539 3.56% 48,596,865
2013-05-30 2013-05-28 1.406 34,554,793 +30,533 3.53% 48,596,846
2013-05-29 2013-05-27 1.394 34,524,260 -30,533 3.53% 48,124,224
2013-05-28 2013-05-24 1.381 34,554,793 -11,249 3.53% 47,736,725
2013-05-27 2013-05-23 1.369 34,566,042 -194,443 3.53% 47,322,064
2013-05-24 2013-05-22 1.419 34,760,485 +54,637 3.55% 49,318,745
2013-05-23 2013-05-21 1.431 34,705,848 -151,056 3.55% 49,673,166
2013-05-22 2013-05-20 1.419 34,856,904 -17,677 3.56% 49,455,546
2013-05-21 2013-05-16 1.406 34,874,581 +98,026 3.57% 49,046,586
2013-05-20 2013-05-15 1.431 34,776,555 -85,170 3.56% 49,774,366
2013-05-16 2013-05-14 1.444 34,861,725 -16,070 3.56% 50,330,148
2013-05-15 2013-05-13 1.381 34,877,795 +326,216 3.57% 48,182,945
2013-05-14 2013-05-10 1.406 34,551,579 +80,349 3.53% 48,592,326
2013-05-13 2013-05-09 1.431 34,471,230 +212,120 3.52% 49,337,366
2013-05-10 2013-05-08 1.444 34,259,110 +371,211 3.50% 49,460,148
2013-05-09 2013-05-07 1.456 33,887,899 +8,035 3.46% 49,345,988
2013-05-08 2013-05-06 1.444 33,879,864 -61,065 3.46% 48,912,627
2013-05-07 2013-05-03 1.456 33,940,929 -104,453 3.47% 49,423,208
2013-05-06 2013-05-02 1.431 34,045,382 +120,523 3.48% 48,727,866
2013-05-03 2013-04-30 1.406 33,924,859 -46,603 3.47% 47,710,925
2013-05-02 2013-04-29 1.406 33,971,462 -212,120 3.47% 47,776,466
2013-04-30 2013-04-26 1.307 34,183,582 -54,637 3.49% 44,671,261
2013-04-29 2013-04-25 1.319 34,238,219 +77,135 3.50% 45,168,781
2013-04-26 2013-04-24 1.344 34,161,084 +674,928 3.49% 45,917,342
2013-04-25 2013-04-23 1.294 33,486,156 +75,528 3.42% 43,343,101
2013-04-24 2013-04-22 1.319 33,410,628 -157,483 3.42% 44,076,982
2013-04-23 2013-04-19 1.332 33,568,111 +601,008 3.43% 44,702,522
2013-04-22 2013-04-18 1.269 32,967,103 -122,130 3.37% 41,850,659
2013-04-19 2013-04-17 1.269 33,089,233 -72,314 3.38% 42,005,699
2013-04-18 2013-04-16 1.245 33,161,547 +99,632 3.39% 41,272,058
2013-04-17 2013-04-15 1.245 33,061,915 +85,170 3.38% 41,148,058
2013-04-16 2013-04-12 1.294 32,976,745 +692,605 3.37% 42,683,740
2013-04-15 2013-04-11 1.307 32,284,140 -136,592 3.30% 42,189,061
2013-04-12 2013-04-10 1.319 32,420,732 -573,690 3.31% 42,771,061
2013-04-11 2013-04-09 1.357 32,994,422 -567,261 3.37% 44,759,823
2013-04-10 2013-04-08 1.195 33,561,683 -899,905 3.43% 40,099,255
2013-04-09 2013-04-05 1.108 34,461,588 +541,550 3.52% 38,172,151
2013-04-08 2013-04-03 1.182 33,920,038 -102,847 3.47% 40,105,255
2013-04-05 2013-04-02 1.294 34,022,885 +144,628 3.48% 44,037,821
2013-04-03 2013-03-28 1.357 33,878,257 +1,022,035 3.46% 45,958,823
2013-04-02 2013-03-27 1.419 32,856,222 +1,007,572 3.36% 46,616,946
2013-03-28 2013-03-26 1.456 31,848,650 +319,788 3.26% 46,376,528
2013-03-27 2013-03-25 1.469 31,528,862 -1,918,726 3.22% 46,303,268
2013-03-18 2013-03-14 1.817 33,447,588 +93,204 3.42% 60,776,964
2013-03-15 2013-03-13 1.742 33,354,384 +108,202 3.41% 58,116,881
2013-03-14 2013-03-12 1.792 33,246,182 -219,030 3.40% 59,583,445
2013-03-13 2013-03-11 1.854 33,465,212 +782,596 3.42% 62,058,488
2013-03-12 2013-03-08 1.867 32,682,616 +1,165,056 3.34% 61,013,988
2013-03-11 2013-03-07 1.854 31,517,560 +1,655,182 3.22% 58,446,727
2013-03-08 2013-03-06 1.817 29,862,378 -396,922 3.05% 54,262,348
2013-03-07 2013-03-05 1.805 30,259,300 -395,316 3.09% 54,606,988
2013-03-06 2013-03-04 1.742 30,654,616 -332,643 3.13% 53,412,789
2013-03-05 2013-03-01 1.730 30,987,259 +295,683 3.17% 53,606,729
2013-03-04 2013-02-28 1.742 30,691,576 +168,732 3.14% 53,477,189
2013-03-01 2013-02-27 1.718 30,522,844 +780,817 3.12% 52,423,429
2013-02-28 2013-02-26 1.693 29,742,027 +125,344 3.04% 50,342,040
2013-02-27 2013-02-25 1.755 29,616,683 -210,513 3.03% 51,972,891
2013-02-26 2013-02-22 1.742 29,827,196 +44,778 3.05% 51,971,088
2013-02-25 2013-02-21 1.730 29,782,418 +270,212 3.04% 51,522,401
2013-02-22 2013-02-20 1.792 29,512,206 -179,981 3.02% 52,891,454
2013-02-21 2013-02-19 1.742 29,692,187 +23,221 3.04% 51,735,847
2013-02-20 2013-02-18 1.805 29,668,966 +125,508 3.03% 53,541,651
2013-02-19 2013-02-15 1.805 29,543,458 -192,837 3.02% 53,315,154
2013-02-18 2013-02-14 1.718 29,736,295 +95,695 3.04% 51,072,520
2013-02-15 2013-02-08 1.705 29,640,600 +78,099 3.03% 50,539,262
2013-02-14 2013-02-07 1.680 29,562,501 -194,443 3.02% 49,670,243
2013-02-08 2013-02-06 1.693 29,756,944 +35,353 3.04% 50,367,289
2013-02-07 2013-02-05 1.668 29,721,591 -237,832 3.04% 49,567,635
2013-02-06 2013-02-04 1.705 29,959,423 +282,104 3.06% 51,082,878
2013-02-05 2013-02-01 1.730 29,677,319 -410,421 3.03% 51,340,584
2013-02-04 2013-01-31 1.742 30,087,740 -3,937 3.08% 52,425,061
2013-02-01 2013-01-30 1.742 30,091,677 +242,010 3.08% 52,431,921
2013-01-31 2013-01-29 1.718 29,849,667 -91,115 3.05% 51,267,238
2013-01-30 2013-01-28 1.755 29,940,782 +366,390 3.06% 52,541,636
2013-01-29 2013-01-25 1.705 29,574,392 +1,102,383 3.02% 50,426,373
2013-01-28 2013-01-24 1.817 28,472,009 +903,709 2.91% 51,735,936
2013-01-25 2013-01-23 1.904 27,568,300 +1,952,473 2.82% 52,495,582
2013-01-24 2013-01-22 2.004 25,615,827 +1,017,190 2.62% 51,328,149
2013-01-23 2013-01-21 1.979 24,598,637 +464,415 2.51% 48,677,639
2013-01-22 2013-01-18 1.954 24,134,222 +894,281 2.47% 47,157,883
2013-01-21 2013-01-17 1.929 23,239,941 +1,041,318 2.38% 44,831,995
2013-01-18 2013-01-16 1.979 22,198,623 +1,145,772 2.27% 43,928,311
2013-01-17 2013-01-15 1.991 21,052,851 +327,823 2.15% 41,922,989
2013-01-16 2013-01-14 2.029 20,725,028 -48,534 2.12% 42,044,004
2013-01-15 2013-01-11 1.904 20,773,562 +822,770 2.12% 39,557,036
2013-01-14 2013-01-10 1.966 19,950,792 +56,244 2.04% 39,231,830
2013-01-11 2013-01-09 1.991 19,894,548 +676,536 2.03% 39,616,436
2013-01-10 2013-01-08 1.979 19,218,012 +433,883 1.96% 38,030,053
2013-01-09 2013-01-07 1.991 18,784,129 +122,302 1.92% 37,405,235
2013-01-08 2013-01-04 1.867 18,661,827 -1,208,444 1.91% 34,839,087
2013-01-07 2013-01-03 1.842 19,870,271 -69,100 2.03% 36,600,486
2013-01-04 2013-01-02 1.792 19,939,371 -3,919,408 2.04% 35,735,124
2013-01-03 2012-12-31 1.718 23,858,779 +12,856 2.44% 40,977,800
2013-01-02 2012-12-27 1.730 23,845,923 +157,483 2.44% 41,252,501
2012-12-28 2012-12-24 1.655 23,688,440 +298,897 2.42% 39,211,138
2012-12-27 2012-12-20 1.705 23,389,543 +359,962 2.39% 39,880,780
2012-12-21 2012-12-19 1.718 23,029,581 +988,289 2.35% 39,553,641
2012-12-20 2012-12-18 1.767 22,041,292 +1,586,083 2.25% 38,953,522
2012-12-19 2012-12-17 1.730 20,455,209 +1,280,757 2.09% 35,386,700
2012-12-18 2012-12-14 1.655 19,174,452 +213,728 1.96% 31,739,198
2012-12-17 2012-12-13 1.630 18,960,724 +14,463 1.94% 30,913,456
2012-12-14 2012-12-12 1.643 18,946,261 +278,006 1.94% 31,125,676
2012-12-13 2012-12-11 1.630 18,668,255 +138,200 1.91% 30,436,616
2012-12-12 2012-12-10 1.668 18,530,055 -22,498 1.89% 30,903,157
2012-12-11 2012-12-07 1.556 18,552,553 -583,331 1.90% 28,862,572
2012-12-10 2012-12-06 1.556 19,135,884 -9,642 1.96% 29,770,072
2012-12-07 2012-12-05 1.568 19,145,526 +120,523 1.96% 30,023,353
2012-12-06 2012-12-04 1.531 19,025,003 -679,750 1.95% 29,124,011
2012-12-05 2012-12-03 1.556 19,704,753 -51,423 2.01% 30,655,073
2012-12-04 2012-11-30 1.581 19,756,176 -204,086 2.02% 31,226,834
2012-12-03 2012-11-29 1.543 19,960,262 -596,187 2.04% 30,804,152
2012-11-30 2012-11-28 1.518 20,556,449 -128,558 2.10% 31,212,551
2012-11-29 2012-11-27 1.543 20,685,007 +274,793 2.11% 31,922,633
2012-11-28 2012-11-26 1.581 20,410,214 +337,464 2.09% 32,260,613
2012-11-27 2012-11-23 1.618 20,072,750 +155,877 2.05% 32,476,676
2012-11-26 2012-11-22 1.593 19,916,873 +48,209 2.04% 31,728,714
2012-11-23 2012-11-21 1.606 19,868,664 +162,143 2.03% 31,899,195
2012-11-22 2012-11-20 1.618 19,706,521 +101,240 2.01% 31,884,136
2012-11-21 2012-11-19 1.630 19,605,281 +20,890 2.00% 31,964,338
2012-11-20 2012-11-16 1.606 19,584,391 +59,458 2.00% 31,442,793
2012-11-19 2012-11-15 1.618 19,524,933 +212,121 2.00% 31,590,336
2012-11-16 2012-11-14 1.643 19,312,812 +808,307 1.97% 31,727,860
2012-11-15 2012-11-13 1.630 18,504,505 -438,703 1.89% 30,169,639
2012-11-14 2012-11-12 1.630 18,943,208 -477,271 1.94% 30,884,898
2012-11-13 2012-11-09 1.593 19,420,479 -162,305 1.99% 30,937,930
2012-11-12 2012-11-08 1.606 19,582,784 +978,647 2.00% 31,440,213
2012-11-09 2012-11-07 1.655 18,604,137 -24,104 1.90% 30,795,163
2012-11-08 2012-11-06 1.655 18,628,241 +28,925 1.90% 30,835,062
2012-11-07 2012-11-05 1.668 18,599,316 +316,574 1.90% 31,018,666
2012-11-06 2012-11-02 1.680 18,282,742 +4,821 1.87% 30,718,248
2012-11-05 2012-11-01 1.680 18,277,921 -329,430 1.87% 30,710,148
2012-11-02 2012-10-31 1.668 18,607,351 -1,335,395 1.90% 31,032,066
2012-11-01 2012-10-30 1.593 19,942,746 -425,848 2.04% 31,769,931
2012-10-31 2012-10-29 1.618 20,368,594 +546,371 2.08% 32,955,336
2012-10-30 2012-10-26 1.556 19,822,223 +102,847 2.03% 30,837,823
2012-10-29 2012-10-25 1.606 19,719,376 +801,879 2.02% 31,659,512
2012-10-26 2012-10-24 1.705 18,917,497 -2,553,480 1.93% 32,255,634
2012-10-25 2012-10-22 1.693 21,470,977 +1,410,922 2.20% 36,342,271
2012-10-24 2012-10-19 1.606 20,060,055 +451,560 2.05% 32,206,473
2012-10-22 2012-10-18 1.568 19,608,495 +1,296,827 2.00% 30,749,365
2012-10-19 2012-10-17 1.593 18,311,668 +276,400 1.87% 29,171,531
2012-10-18 2012-10-16 1.506 18,035,268 +477,271 1.84% 27,159,972
2012-10-17 2012-10-15 1.531 17,557,997 +1,210,051 1.80% 26,878,277
2012-10-16 2012-10-12 1.531 16,347,946 -6,428 1.67% 25,025,897
2012-10-15 2012-10-11 1.543 16,354,374 +364,783 1.67% 25,239,279
2012-10-12 2012-10-10 1.543 15,989,591 +149,448 1.63% 24,676,319
2012-10-11 2012-10-09 1.506 15,840,143 +401,743 1.62% 23,854,252
2012-10-10 2012-10-08 1.543 15,438,400 +798,666 1.58% 23,825,681
2012-10-09 2012-10-05 1.543 14,639,734 +179,981 1.50% 22,593,120
2012-10-08 2012-10-04 1.581 14,459,753 +35,354 1.48% 22,855,248
2012-10-05 2012-10-03 1.556 14,424,399 +75,527 1.47% 22,440,322
2012-10-04 2012-09-28 1.493 14,348,872 +191,230 1.47% 21,429,910
2012-10-03 2012-09-27 1.469 14,157,642 +51,423 1.45% 20,791,905
2012-09-28 2012-09-26 1.469 14,106,219 +806,701 1.44% 20,716,385
2012-09-27 2012-09-25 1.518 13,299,518 +91,597 1.36% 20,193,755
2012-09-26 2012-09-24 1.568 13,207,921 +128,398 1.35% 20,712,206
2012-09-25 2012-09-21 1.556 13,079,523 +40,335 1.34% 20,348,072
2012-09-24 2012-09-20 1.556 13,039,188 +85,330 1.33% 20,285,322
2012-09-21 2012-09-19 1.593 12,953,858 -1,026,856 1.32% 20,636,234
2012-09-20 2012-09-18 1.481 13,980,714 -6,428 1.43% 20,706,069
2012-09-19 2012-09-17 1.506 13,987,142 -46,602 1.43% 21,063,750
2012-09-18 2012-09-14 1.493 14,033,744 +345,499 1.43% 20,959,269
2012-09-17 2012-09-13 1.431 13,688,245 +24,105 1.40% 19,591,467
2012-09-14 2012-09-12 1.419 13,664,140 +292,469 1.40% 19,386,906
2012-09-13 2012-09-11 1.444 13,371,671 +102,846 1.37% 19,304,787
2012-09-12 2012-09-10 1.481 13,268,825 +141,414 1.36% 19,651,729
2012-09-11 2012-09-07 1.481 13,127,411 -112,488 1.34% 19,442,289
2012-09-10 2012-09-06 1.394 13,239,899 -59,458 1.35% 18,455,424
2012-09-07 2012-09-05 1.419 13,299,357 -102,847 1.36% 18,869,346
2012-09-06 2012-09-04 1.406 13,402,204 +17,677 1.37% 18,848,466
2012-09-05 2012-09-03 1.406 13,384,527 -85,170 1.37% 18,823,606
2012-09-04 2012-08-31 1.369 13,469,697 -70,706 1.38% 18,440,464
2012-09-03 2012-08-30 1.406 13,540,403 +17,676 1.38% 19,042,825
2012-08-31 2012-08-29 1.444 13,522,727 -81,955 1.38% 19,522,868
2012-08-30 2012-08-28 1.456 13,604,682 +25,711 1.39% 19,810,507
2012-08-29 2012-08-27 1.406 13,578,971 +6,428 1.39% 19,097,066
2012-08-28 2012-08-24 1.381 13,572,543 -114,095 1.39% 18,750,185
2012-08-27 2012-08-23 1.369 13,686,638 -194,444 1.40% 18,737,464
2012-08-24 2012-08-22 1.282 13,881,082 +69,100 1.42% 17,794,340
2012-08-23 2012-08-21 1.369 13,811,982 -168,732 1.41% 18,909,064
2012-08-22 2012-08-20 1.294 13,980,714 -43,388 1.43% 18,096,060
2012-08-21 2012-08-17 1.269 14,024,102 -53,030 1.43% 17,803,139
2012-08-20 2012-08-16 1.232 14,077,132 -19,284 1.44% 17,344,857
2012-08-17 2012-08-15 1.232 14,096,416 -86,777 1.44% 17,368,617
2012-08-16 2012-08-14 1.269 14,183,193 +1,607 1.45% 18,005,100
2012-08-15 2012-08-13 1.257 14,181,586 +8,035 1.45% 17,826,559
2012-08-14 2012-08-10 1.269 14,173,551 -14,463 1.45% 17,992,859
2012-08-13 2012-08-09 1.294 14,188,014 -125,344 1.45% 18,364,381
2012-08-10 2012-08-08 1.245 14,313,358 +83,563 1.46% 17,814,059
2012-08-09 2012-08-07 1.269 14,229,795 +48,209 1.45% 18,064,259
2012-08-08 2012-08-06 1.245 14,181,586 +179,981 1.45% 17,650,058
2012-08-07 2012-08-03 1.195 14,001,605 +54,637 1.43% 16,729,016
2012-08-06 2012-08-02 1.207 13,946,968 -4,821 1.43% 16,837,317
2012-08-03 2012-08-01 1.220 13,951,789 -83,562 1.43% 17,016,777
2012-08-02 2012-07-31 1.220 14,035,351 +11,249 1.43% 17,118,697
2012-08-01 2012-07-30 1.207 14,024,102 +6,428 1.43% 16,930,436
2012-07-31 2012-07-27 1.207 14,017,674 +59,458 1.43% 16,922,676
2012-07-30 2012-07-26 1.182 13,958,216 +53,030 1.43% 16,503,455
2012-07-27 2012-07-25 1.207 13,905,186 -56,244 1.42% 16,786,876
2012-07-26 2012-07-24 1.220 13,961,430 -65,886 1.43% 17,028,536
2012-07-25 2012-07-23 1.245 14,027,316 +1,607 1.43% 17,458,058
2012-07-24 2012-07-20 1.257 14,025,709 -93,205 1.43% 17,630,618
2012-07-23 2012-07-19 1.282 14,118,914 +38,568 1.44% 18,099,220
2012-07-20 2012-07-18 1.257 14,080,346 -25,712 1.44% 17,699,298
2012-07-19 2012-07-17 1.269 14,106,058 -12,856 1.44% 17,907,179
2012-07-18 2012-07-16 1.294 14,118,914 -8,035 1.44% 18,274,941
2012-07-17 2012-07-13 1.282 14,126,949 -668,501 1.44% 18,109,520
2012-07-16 2012-07-12 1.282 14,795,450 -811,521 1.51% 18,966,480
2012-07-13 2012-07-11 1.319 15,606,971 +281,220 1.60% 20,589,501
2012-07-12 2012-07-10 1.319 15,325,751 -77,134 1.57% 20,218,502
2012-07-11 2012-07-09 1.344 15,402,885 +40,174 1.57% 20,703,662
2012-07-10 2012-07-06 1.307 15,362,711 -130,165 1.57% 20,076,061
2012-07-09 2012-07-05 1.282 15,492,876 -332,643 1.58% 19,860,520
2012-07-06 2012-07-04 1.220 15,825,519 -265,151 1.62% 19,302,136
2012-07-05 2012-07-03 1.207 16,090,670 -183,195 1.65% 19,425,276
2012-07-04 2012-06-29 1.170 16,273,865 -122,130 1.66% 19,038,815
2012-07-03 2012-06-28 1.120 16,395,995 -81,956 1.68% 18,365,452
2012-06-29 2012-06-27 1.207 16,477,951 +9,642 1.68% 19,892,817
2012-06-28 2012-06-26 1.232 16,468,309 +22,498 1.68% 20,291,098
2012-06-27 2012-06-25 1.245 16,445,811 -364,783 1.68% 20,468,058
2012-06-26 2012-06-22 1.257 16,810,594 -504,590 1.72% 21,131,279
2012-06-25 2012-06-21 1.257 17,315,184 -126,951 1.77% 21,765,559
2012-06-21 2012-06-19 1.294 17,442,135 -17,676 1.78% 22,576,381
2012-06-20 2012-06-18 1.282 17,459,811 +16,070 1.79% 22,381,959
2012-06-19 2012-06-15 1.282 17,443,741 -59,458 1.78% 22,361,359
2012-06-18 2012-06-14 1.257 17,503,199 +57,851 1.79% 22,001,898
2012-06-15 2012-06-13 1.282 17,445,348 -816,343 1.78% 22,363,419
2012-06-14 2012-06-12 1.282 18,261,691 -655,645 1.87% 23,409,900
2012-06-13 2012-06-11 1.332 18,917,336 -1,607 1.93% 25,192,142
2012-06-12 2012-06-08 1.282 18,918,943 +324,609 1.93% 24,252,440
2012-06-11 2012-06-07 1.307 18,594,334 +59,458 1.90% 24,299,160
2012-06-08 2012-06-06 1.319 18,534,876 -20,891 1.90% 24,452,141
2012-06-07 2012-06-05 1.307 18,555,767 -152,662 1.90% 24,248,761
2012-06-06 2012-06-04 1.307 18,708,429 -32,140 1.91% 24,448,260
2012-06-05 2012-06-01 1.394 18,740,569 +41,781 1.92% 26,122,945
2012-06-04 2012-05-31 1.394 18,698,788 +27,319 1.91% 26,064,705
2012-06-01 2012-05-30 1.394 18,671,469 +133,379 1.91% 26,026,625
2012-05-31 2012-05-29 1.431 18,538,090 -171,946 1.90% 26,532,866
2012-05-30 2012-05-28 1.369 18,710,036 +98,025 1.91% 25,614,663
2012-05-29 2012-05-25 1.357 18,612,011 +352,570 1.90% 25,248,823
2012-05-28 2012-05-24 1.394 18,259,441 -1,136,130 1.87% 25,452,289
2012-05-25 2012-05-23 1.332 19,395,571 +44,995 1.98% 25,829,006
2012-05-24 2012-05-22 1.394 19,350,576 +191,230 1.98% 26,973,249
2012-05-23 2012-05-21 1.381 19,159,346 +234,618 1.96% 26,468,236
2012-05-22 2012-05-18 1.282 18,924,728 +339,071 1.93% 24,259,856
2012-05-21 2012-05-17 1.344 18,585,657 +109,274 1.90% 24,981,759
2012-05-18 2012-05-16 1.419 18,476,383 -144,627 1.89% 26,214,595
2012-05-17 2012-05-15 1.481 18,621,010 -80,349 1.90% 27,578,557
2012-05-16 2012-05-14 1.456 18,701,359 +49,816 1.91% 27,232,052
2012-05-15 2012-05-11 1.506 18,651,543 +171,947 1.91% 28,088,043
2012-05-14 2012-05-10 1.543 18,479,596 -57,851 1.89% 28,519,079
2012-05-11 2012-05-09 1.506 18,537,447 -65,886 1.90% 27,916,221
2012-05-10 2012-05-08 1.506 18,603,333 +78,741 1.90% 28,015,442
2012-05-09 2012-05-07 1.518 18,524,592 +226,584 1.89% 28,127,415
2012-05-08 2012-05-04 1.581 18,298,008 -104,454 1.87% 28,922,037
2012-05-07 2012-05-03 1.630 18,402,462 -273,185 1.88% 30,003,268
2012-05-04 2012-05-02 1.556 18,675,647 -112,488 1.91% 29,054,072
2012-05-03 2012-04-30 1.456 18,788,135 +163,911 1.92% 27,358,411
2012-05-02 2012-04-27 1.493 18,624,224 -64,279 1.90% 27,815,110
2012-04-30 2012-04-26 1.506 18,688,503 -12,856 1.91% 28,143,702
2012-04-27 2012-04-25 1.506 18,701,359 -1,607 1.91% 28,163,063
2012-04-26 2012-04-24 1.493 18,702,966 +81,956 1.91% 27,932,710
2012-04-25 2012-04-23 1.493 18,621,010 -147,842 1.90% 27,810,309
2012-04-24 2012-04-20 1.593 18,768,852 +493,341 1.92% 29,899,851
2012-04-23 2012-04-19 1.618 18,275,511 -118,916 1.87% 29,568,836
2012-04-20 2012-04-18 1.481 18,394,427 -14,463 1.88% 27,242,977
2012-04-19 2012-04-17 1.431 18,408,890 -75,527 1.88% 26,347,947
2012-04-18 2012-04-16 1.469 18,484,417 +41,781 1.89% 27,146,204
2012-04-17 2012-04-13 1.469 18,442,636 -44,995 1.89% 27,084,844
2012-04-16 2012-04-12 1.444 18,487,631 +30,532 1.89% 26,690,739
2012-04-13 2012-04-11 1.406 18,457,099 +342,285 1.89% 25,957,522
2012-04-12 2012-04-10 1.493 18,114,814 -184,801 1.85% 27,054,310
2012-04-11 2012-04-05 1.543 18,299,615 +174,597 1.87% 28,241,319
2012-04-10 2012-04-03 1.581 18,125,018 -24,104 1.85% 28,648,607
2012-04-05 2012-04-02 1.556 18,149,122 -67,493 1.86% 28,234,947
2012-04-03 2012-03-30 1.543 18,216,615 -178,374 1.86% 28,113,227
2012-04-02 2012-03-29 1.581 18,394,989 -45,156 1.88% 29,075,326
2012-03-30 2012-03-28 1.556 18,440,145 +399,092 1.89% 28,687,697
2012-03-29 2012-03-27 1.643 18,041,053 -427,455 1.84% 29,638,564
2012-03-28 2012-03-26 1.543 18,468,508 -54,637 1.89% 28,501,967
2012-03-27 2012-03-23 1.568 18,523,145 +551,191 1.89% 29,047,356
2012-03-26 2012-03-22 1.593 17,971,954 +354,579 1.84% 28,630,347
2012-03-23 2012-03-21 1.680 17,617,375 +88,384 1.80% 29,600,313
2012-03-22 2012-03-20 1.655 17,528,991 +77,134 1.79% 29,015,489
2012-03-21 2012-03-19 1.742 17,451,857 +184,802 1.78% 30,408,222
2012-03-20 2012-03-16 1.830 17,267,055 -153,385 1.77% 31,590,533
2012-03-19 2012-03-15 1.867 17,420,440 +427,455 1.78% 32,521,586
2012-03-16 2012-03-14 1.879 16,992,985 -85,170 1.74% 31,935,077
2012-03-15 2012-03-13 1.929 17,078,155 -684,008 1.75% 32,945,340
2012-03-14 2012-03-12 1.954 17,762,163 -86,777 1.82% 34,706,982
2012-03-13 2012-03-09 1.917 17,848,940 +295,683 1.82% 34,210,112
2012-03-12 2012-03-08 1.755 17,553,257 -28,925 1.79% 30,803,365
2012-03-09 2012-03-07 1.730 17,582,182 -130,165 1.80% 30,416,477
2012-03-08 2012-03-06 1.705 17,712,347 -674,929 1.81% 30,200,770
2012-03-07 2012-03-05 1.892 18,387,276 -36,960 1.88% 34,784,224
2012-03-06 2012-03-02 1.917 18,424,236 +1,410,922 1.88% 35,312,751
2012-03-05 2012-03-01 1.879 17,013,314 -98,025 1.74% 31,973,281
2012-03-02 2012-02-29 1.917 17,111,339 -353,534 1.75% 32,796,391
2012-03-01 2012-02-28 1.904 17,464,873 -331,037 1.79% 33,256,627
2012-02-29 2012-02-27 1.830 17,795,910 +671,715 1.82% 32,558,087
2012-02-28 2012-02-24 1.917 17,124,195 +223,369 1.75% 32,821,032
2012-02-27 2012-02-23 1.817 16,900,826 -612,578 1.73% 30,710,163
2012-02-24 2012-02-22 1.904 17,513,404 +681,357 1.79% 33,349,040
2012-02-23 2012-02-21 1.979 16,832,047 +2,048,891 1.72% 33,308,525
2012-02-22 2012-02-20 1.942 14,783,156 +3,614,083 1.51% 28,702,062
2012-02-21 2012-02-17 1.892 11,169,073 +356,748 1.14% 21,129,152
2012-02-20 2012-02-16 1.755 10,812,325 +543,157 1.11% 18,974,028
2012-02-17 2012-02-15 1.780 10,269,168 -143,021 1.05% 18,276,483
2012-02-16 2012-02-14 1.755 10,412,189 +284,434 1.06% 18,271,849
2012-02-15 2012-02-13 1.805 10,127,755 -77,134 1.04% 18,276,900
2012-02-14 2012-02-10 1.556 10,204,889 -1,037,543 1.04% 15,875,947
2012-02-13 2012-02-09 1.655 11,242,432 -36,960 1.15% 18,609,438
2012-02-10 2012-02-08 1.518 11,279,392 -30,533 1.15% 17,126,431
2012-02-09 2012-02-07 1.444 11,309,925 -141,413 1.16% 16,328,228
2012-02-08 2012-02-06 1.456 11,451,338 +152,662 1.17% 16,674,908
2012-02-07 2012-02-03 1.506 11,298,676 +279,614 1.16% 17,015,091
2012-02-06 2012-02-02 1.506 11,019,062 +43,388 1.13% 16,594,010
2012-02-03 2012-02-01 1.456 10,975,674 -1,607 1.12% 15,982,268
2012-02-02 2012-01-31 1.381 10,977,281 -170,339 1.12% 15,164,884
2012-02-01 2012-01-30 1.357 11,147,620 -70,707 1.14% 15,122,723
2012-01-31 2012-01-27 1.394 11,218,327 -20,891 1.15% 15,637,505
2012-01-30 2012-01-26 1.406 11,239,218 -6,428 1.15% 15,806,506
2012-01-27 2012-01-20 1.406 11,245,646 +547,978 1.15% 15,815,546
2012-01-26 2012-01-19 1.294 10,697,668 +38,568 1.09% 13,846,621
2012-01-20 2012-01-18 1.307 10,659,100 +85,169 1.09% 13,929,360
2012-01-19 2012-01-17 1.332 10,573,931 +14,463 1.08% 14,081,262
2012-01-18 2012-01-16 1.282 10,559,468 +61,065 1.08% 13,536,320
2012-01-17 2012-01-13 1.319 10,498,403 +22,498 1.07% 13,850,021
2012-01-16 2012-01-12 1.344 10,475,905 +115,702 1.07% 14,081,102
2012-01-13 2012-01-11 1.381 10,360,203 +151,055 1.06% 14,312,404
2012-01-12 2012-01-10 1.294 10,209,148 -99,632 1.04% 13,214,301
2012-01-11 2012-01-09 1.269 10,308,780 -208,907 1.05% 13,086,659
2012-01-10 2012-01-06 1.282 10,517,687 -133,378 1.08% 13,482,760
2012-01-09 2012-01-05 1.282 10,651,065 +6,427 1.09% 13,653,739
2012-01-06 2012-01-04 1.232 10,644,638 -183,195 1.09% 13,115,578
2012-01-05 2012-01-03 1.182 10,827,833 -78,741 1.11% 12,802,256
2012-01-04 2011-12-30 1.170 10,906,574 +380,852 1.12% 12,759,614
2012-01-03 2011-12-29 1.145 10,525,722 -744,028 1.08% 12,052,054
2011-12-30 2011-12-28 1.207 11,269,750 +46,602 1.15% 13,605,276
2011-12-29 2011-12-23 1.307 11,223,148 +160,697 1.15% 14,666,461
2011-12-28 2011-12-22 1.319 11,062,451 +1,607 1.13% 14,594,142
2011-12-23 2011-12-21 1.332 11,060,844 +173,553 1.13% 14,729,683
2011-12-22 2011-12-20 1.344 10,887,291 +14,463 1.11% 14,634,063
2011-12-21 2011-12-19 1.369 10,872,828 +11,249 1.11% 14,885,264
2011-12-20 2011-12-16 1.406 10,861,579 +33,746 1.11% 15,275,406
2011-12-19 2011-12-15 1.357 10,827,833 -154,269 1.11% 14,688,904
2011-12-16 2011-12-14 1.431 10,982,102 +104,453 1.12% 15,718,267
2011-12-15 2011-12-13 1.481 10,877,649 -1,203,623 1.11% 16,110,289
2011-12-14 2011-12-12 1.419 12,081,272 +257,116 1.24% 17,141,107
2011-12-13 2011-12-09 1.469 11,824,156 -1,224,514 1.21% 17,364,949
2011-12-12 2011-12-08 1.568 13,048,670 -65,885 1.33% 20,462,474
2011-12-09 2011-12-07 1.531 13,114,555 -266,758 1.34% 20,076,131
2011-12-07 2011-12-05 1.332 13,381,313 -160,697 1.37% 17,819,842
2011-12-06 2011-12-02 1.245 13,542,010 -842,054 1.38% 16,854,058
2011-12-05 2011-12-01 1.245 14,384,064 -3,037,180 1.47% 17,902,058
2011-12-02 2011-11-30 1.207 17,421,244 +53,030 1.78% 21,031,596
2011-12-01 2011-11-29 1.245 17,368,214 -249,081 1.78% 21,616,058
2011-11-30 2011-11-28 1.145 17,617,295 -735,993 1.80% 20,171,974
2011-11-29 2011-11-25 1.133 18,353,288 -809,915 1.88% 20,786,272
2011-11-28 2011-11-24 1.157 19,163,203 -59,458 1.96% 22,180,554
2011-11-25 2011-11-23 1.133 19,222,661 -469,236 1.97% 21,770,893
2011-11-24 2011-11-22 1.257 19,691,897 -1,150,593 2.01% 24,753,138
2011-11-23 2011-11-21 1.282 20,842,490 +133,379 2.13% 26,718,260
2011-11-22 2011-11-18 1.357 20,709,111 -1,317,718 2.12% 28,093,723
2011-11-21 2011-11-17 1.307 22,026,829 +40,174 2.25% 28,784,761
2011-11-18 2011-11-16 1.220 21,986,655 -520,659 2.25% 26,816,777
2011-11-17 2011-11-15 1.182 22,507,314 +44,995 2.30% 26,611,455
2011-11-16 2011-11-14 1.120 22,462,319 -22,498 2.30% 25,160,452
2011-11-15 2011-11-11 1.095 22,484,817 +46,603 2.30% 24,625,971
2011-11-14 2011-11-10 1.058 22,438,214 +168,732 2.29% 23,737,149
2011-11-11 2011-11-09 1.157 22,269,482 +118,916 2.28% 25,775,934
2011-11-10 2011-11-08 1.157 22,150,566 -707,068 2.26% 25,638,294
2011-11-09 2011-11-07 1.120 22,857,634 -93,205 2.34% 25,603,252
2011-11-08 2011-11-04 1.021 22,950,839 -17,677 2.35% 23,422,528
2011-11-07 2011-11-03 0.971 22,968,516 +22,498 2.35% 22,297,126
2011-11-04 2011-11-02 0.958 22,946,018 -25,712 2.35% 21,989,705
2011-11-03 2011-11-01 0.921 22,971,730 -11,248 2.35% 21,156,643
2011-11-02 2011-10-31 0.958 22,982,978 +6,428 2.35% 22,025,124
2011-11-01 2011-10-28 0.971 22,976,550 +93,204 2.35% 22,304,925
2011-10-31 2011-10-27 0.996 22,883,346 +353,534 2.34% 22,784,046
2011-10-28 2011-10-26 0.896 22,529,812 -194,444 2.30% 20,188,842
2011-10-27 2011-10-25 0.896 22,724,256 +19,284 2.32% 20,363,082
2011-10-26 2011-10-24 0.909 22,704,972 -250,688 2.32% 20,628,382
2011-10-25 2011-10-21 0.859 22,955,660 +59,458 2.35% 19,713,340
2011-10-24 2011-10-20 0.834 22,896,202 -223,369 2.34% 19,092,359
2011-10-21 2011-10-19 0.884 23,119,571 +123,737 2.36% 20,429,581
2011-10-20 2011-10-18 0.871 22,995,834 -16,070 2.35% 20,034,040
2011-10-19 2011-10-17 0.971 23,011,904 -54,637 2.35% 22,339,245
2011-10-18 2011-10-14 0.846 23,066,541 -77,135 2.36% 19,521,479
2011-10-17 2011-10-13 0.921 23,143,676 +196,051 2.37% 21,315,003
2011-10-14 2011-10-12 0.797 22,947,625 +2,635,436 2.35% 18,278,437
2011-10-13 2011-10-11 0.709 20,312,189 +257,116 2.08% 14,409,633
2011-10-12 2011-10-10 0.685 20,055,073 +35,353 2.05% 13,728,032
2011-10-11 2011-10-07 0.647 20,019,720 +519,053 2.05% 12,956,350
2011-10-10 2011-10-06 0.660 19,500,667 +1,857,661 1.99% 12,863,131
2011-10-07 2011-10-04 0.635 17,643,006 +674,929 1.80% 11,198,609
2011-10-06 2011-10-03 0.685 16,968,077 +59,458 1.73% 11,614,932
2011-10-04 2011-09-30 0.759 16,908,619 +120,523 1.73% 12,836,875
2011-10-03 2011-09-28 0.821 16,788,096 +25,711 1.72% 13,790,078
2011-09-30 2011-09-27 0.834 16,762,385 +231,404 1.71% 13,977,579
2011-09-28 2011-09-26 0.821 16,530,981 +229,798 1.69% 13,578,879
2011-09-27 2011-09-23 0.859 16,301,183 +641,182 1.67% 13,998,760
2011-09-26 2011-09-22 0.871 15,660,001 +454,773 1.60% 13,643,040
2011-09-23 2011-09-21 0.971 15,205,228 +8,035 1.55% 14,760,766
2011-09-22 2011-09-20 0.958 15,197,193 -149,448 1.55% 14,563,825
2011-09-21 2011-09-19 1.021 15,346,641 +8,035 1.57% 15,662,047
2011-09-20 2011-09-16 1.070 15,338,606 -649,218 1.57% 16,417,449
2011-09-19 2011-09-15 1.058 15,987,824 +8,035 1.63% 16,913,350
2011-09-16 2011-09-14 1.058 15,979,789 +155,877 1.63% 16,904,849
2011-09-15 2011-09-12 1.095 15,823,912 +118,916 1.62% 17,330,771
2011-09-14 2011-09-09 1.195 15,704,996 -9,642 1.61% 18,764,215
2011-09-12 2011-09-08 1.145 15,714,638 +1,607 1.61% 17,993,413
2011-09-09 2011-09-07 1.145 15,713,031 -30,533 1.61% 17,991,573
2011-09-08 2011-09-06 1.133 15,743,564 +32,140 1.61% 17,830,593
2011-09-07 2011-09-05 1.133 15,711,424 -80,349 1.61% 17,794,192
2011-09-06 2011-09-02 1.157 15,791,773 -72,314 1.61% 18,278,274
2011-09-05 2011-09-01 1.133 15,864,087 -99,632 1.62% 17,967,093
2011-09-02 2011-08-31 1.195 15,963,719 -115,702 1.63% 19,073,336
2011-09-01 2011-08-30 1.133 16,079,421 -134,986 1.64% 18,210,973
2011-08-31 2011-08-29 1.008 16,214,407 +327,823 1.66% 16,345,847
2011-08-30 2011-08-26 1.070 15,886,584 +17,676 1.62% 17,003,969
2011-08-29 2011-08-25 1.070 15,868,908 -88,383 1.62% 16,985,050
2011-08-26 2011-08-24 1.083 15,957,291 +17,676 1.63% 17,278,250
2011-08-25 2011-08-23 1.120 15,939,615 +48,210 1.63% 17,854,253
2011-08-24 2011-08-22 1.045 15,891,405 -1,607 1.62% 16,613,568
2011-08-23 2011-08-19 1.083 15,893,012 -33,747 1.62% 17,208,650
2011-08-22 2011-08-18 1.133 15,926,759 +6,300,989 1.63% 18,038,073
2011-08-19 2011-08-17 1.157 9,625,770 +33,747 0.98% 11,141,400
2011-08-18 2011-08-16 1.157 9,592,023 +139,806 0.98% 11,102,339
2011-08-17 2011-08-15 1.133 9,452,217 +41,782 0.97% 10,705,240
2011-08-16 2011-08-12 1.083 9,410,435 +49,816 0.96% 10,189,439
2011-08-15 2011-08-11 1.108 9,360,619 +20,890 0.96% 10,368,500
2011-08-12 2011-08-10 1.195 9,339,729 -115,702 0.95% 11,159,040
2011-08-11 2011-08-09 1.220 9,455,431 +329,430 0.97% 11,532,640
2011-08-10 2011-08-08 1.319 9,126,001 +2,113,170 0.93% 12,039,480
2011-08-09 2011-08-05 1.344 7,012,831 +3,006,647 0.72% 9,426,240
2011-08-08 2011-08-04 1.406 4,006,184 +305,325 0.41% 5,634,179
2011-08-05 2011-08-03 1.381 3,700,859 +527,087 0.38% 5,112,659
2011-08-04 2011-08-02 1.444 3,173,772 +6,428 0.32% 4,582,000
2011-08-03 2011-08-01 1.481 3,167,344 +32,139 0.32% 4,690,980
2011-08-02 2011-07-29 1.493 3,135,205 +20,891 0.32% 4,682,400
2011-08-01 2011-07-28 1.481 3,114,314 +123,737 0.32% 4,612,440
2011-07-29 2011-07-27 1.506 2,990,577 +36,960 0.31% 4,503,620
2011-07-28 2011-07-26 1.518 2,953,617 -33,746 0.30% 4,484,720
2011-07-27 2011-07-25 1.493 2,987,363 +102,846 0.31% 4,461,600
2011-07-26 2011-07-22 1.493 2,884,517 -91,598 0.29% 4,308,000
2011-07-25 2011-07-21 1.419 2,976,115 +194,444 0.30% 4,222,561
2011-07-22 2011-07-20 1.481 2,781,671 +73,921 0.28% 4,119,780
2011-07-21 2011-07-19 1.518 2,707,750 +205,693 0.28% 4,111,400
2011-07-20 2011-07-18 1.568 2,502,057 +67,492 0.26% 3,923,639
2011-07-19 2011-07-15 1.543 2,434,565 +539,944 0.25% 3,757,201
2011-07-18 2011-07-14 1.556 1,894,621 0.20% 2,947,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top