History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -14,042,800
2018-11-05 2018-11-01 0.700 14,042,800 -12,000 0.65% 9,829,960
2018-09-28 2018-09-26 0.700 14,054,800 +24,000 0.66% 9,838,360
2018-03-19 2018-03-15 0.700 14,030,800 +24,000 0.65% 9,821,560
2018-02-01 2018-01-30 0.700 14,006,800 -48,000 0.65% 9,804,760
2018-01-05 2018-01-03 0.700 14,054,800 -4,000 0.66% 9,838,360
2017-10-13 2017-10-11 0.700 14,058,800 +24,000 0.66% 9,841,160
2017-05-15 2017-05-11 0.700 14,034,800 -31,200 0.65% 9,824,360
2017-04-19 2017-04-13 0.700 14,066,000 -24,000 0.66% 9,846,200
2017-02-07 2017-02-03 0.700 14,090,000 -24,000 0.66% 9,863,000
2016-10-14 2016-10-12 0.700 14,114,000 -650,000 0.66% 9,879,800
2016-10-13 2016-10-11 0.720 14,764,000 -4,184,000 0.69% 10,630,080
2016-10-12 2016-10-07 0.760 18,948,000 -116,000 0.88% 14,400,480
2016-10-11 2016-10-06 0.790 19,064,000 -1,812,000 0.89% 15,060,560
2016-10-05 2016-10-03 0.620 20,876,000 -20,000 0.97% 12,943,120
2016-09-30 2016-09-28 0.610 20,896,000 +50,000 0.97% 12,746,560
2016-09-28 2016-09-26 0.610 20,846,000 +36,000 0.97% 12,716,060
2016-09-26 2016-09-22 0.650 20,810,000 +2,158,000 0.97% 13,526,500
2016-09-23 2016-09-21 0.630 18,652,000 +30,000 0.87% 11,750,760
2016-09-22 2016-09-20 0.620 18,622,000 -72,000 0.87% 11,545,640
2016-09-20 2016-09-15 0.610 18,694,000 +70,000 0.87% 11,403,340
2016-09-19 2016-09-14 0.610 18,624,000 +140,000 0.87% 11,360,640
2016-09-14 2016-09-12 0.630 18,484,000 +76,000 0.86% 11,644,920
2016-09-13 2016-09-09 0.650 18,408,000 -90,000 0.86% 11,965,200
2016-09-12 2016-09-08 0.620 18,498,000 +4,000 0.86% 11,468,760
2016-09-09 2016-09-07 0.630 18,494,000 +60,000 0.86% 11,651,220
2016-09-08 2016-09-06 0.620 18,434,000 +82,000 0.86% 11,429,080
2016-09-07 2016-09-05 0.620 18,352,000 +8,000 0.86% 11,378,240
2016-09-06 2016-09-02 0.630 18,344,000 +100,000 0.86% 11,556,720
2016-09-05 2016-09-01 0.600 18,244,000 +100,000 0.85% 10,946,400
2016-09-02 2016-08-31 0.610 18,144,000 -50,000 0.85% 11,067,840
2016-09-01 2016-08-30 0.610 18,194,000 +50,000 0.85% 11,098,340
2016-08-30 2016-08-26 0.610 18,144,000 +200,000 0.85% 11,067,840
2016-08-29 2016-08-25 0.600 17,944,000 -20,000 0.84% 10,766,400
2016-08-26 2016-08-24 0.610 17,964,000 +18,000 0.84% 10,958,040
2016-08-25 2016-08-23 0.630 17,946,000 +440,000 0.84% 11,305,980
2016-08-23 2016-08-19 0.660 17,506,000 +52,000 0.82% 11,553,960
2016-08-22 2016-08-18 0.650 17,454,000 +80,000 0.81% 11,345,100
2016-08-19 2016-08-17 0.660 17,374,000 +280,000 0.81% 11,466,840
2016-08-18 2016-08-16 0.660 17,094,000 +50,000 0.80% 11,282,040
2016-08-15 2016-08-11 0.650 17,044,000 -94,000 0.79% 11,078,600
2016-08-10 2016-08-08 0.660 17,138,000 -96,000 0.80% 11,311,080
2016-08-09 2016-08-05 0.650 17,234,000 +100,000 0.80% 11,202,100
2016-08-08 2016-08-04 0.640 17,134,000 +24,000 0.80% 10,965,760
2016-08-04 2016-08-01 0.650 17,110,000 -10,000 0.80% 11,121,500
2016-08-03 2016-07-29 0.640 17,120,000 -200,000 0.80% 10,956,800
2016-07-29 2016-07-27 0.660 17,320,000 +80,000 0.81% 11,431,200
2016-07-27 2016-07-25 0.650 17,240,000 +52,000 0.80% 11,206,000
2016-07-25 2016-07-21 0.710 17,188,000 -2,814,000 0.80% 12,203,480
2016-07-22 2016-07-20 0.690 20,002,000 -50,000 0.93% 13,801,380
2016-07-21 2016-07-19 0.610 20,052,000 -20,000 0.94% 12,231,720
2016-07-15 2016-07-13 0.610 20,072,000 +116,000 0.94% 12,243,920
2016-07-14 2016-07-12 0.620 19,956,000 +68,000 0.93% 12,372,720
2016-07-07 2016-07-05 0.670 19,888,000 +50,000 0.93% 13,324,960
2016-06-28 2016-06-24 0.630 19,838,000 -331,200 0.93% 12,497,940
2016-06-23 2016-06-21 0.660 20,169,200 -50,000 0.94% 13,311,672
2016-06-22 2016-06-20 0.650 20,219,200 +340,000 0.94% 13,142,480
2016-06-21 2016-06-17 0.650 19,879,200 +80,000 0.93% 12,921,480
2016-06-20 2016-06-16 0.640 19,799,200 +60,000 0.92% 12,671,488
2016-06-17 2016-06-15 0.650 19,739,200 +48,000 0.92% 12,830,480
2016-06-14 2016-06-10 0.690 19,691,200 +50,000 0.92% 13,586,928
2016-06-08 2016-06-06 0.730 19,641,200 +100,000 0.92% 14,338,076
2016-05-31 2016-05-27 0.730 19,541,200 +6,000 0.91% 14,265,076
2016-05-30 2016-05-26 0.740 19,535,200 +64,000 0.91% 14,456,048
2016-05-27 2016-05-25 0.730 19,471,200 +110,000 0.91% 14,213,976
2016-05-26 2016-05-24 0.740 19,361,200 +100,000 0.90% 14,327,288
2016-05-24 2016-05-20 0.730 19,261,200 -4,000 0.90% 14,060,676
2016-05-19 2016-05-17 0.750 19,265,200 -6,000 0.90% 14,448,900
2016-05-17 2016-05-13 0.750 19,271,200 +36,000 0.90% 14,453,400
2016-05-16 2016-05-12 0.710 19,235,200 +60,000 0.90% 13,656,992
2016-05-12 2016-05-10 0.770 19,175,200 -10,000 0.89% 14,764,904
2016-05-10 2016-05-06 0.810 19,185,200 +60,000 0.89% 15,540,012
2016-05-06 2016-05-04 0.880 19,125,200 +48,000 0.89% 16,830,176
2016-05-05 2016-05-03 0.900 19,077,200 -30,000 0.89% 17,169,480
2016-05-04 2016-04-29 0.900 19,107,200 -182,000 0.89% 17,196,480
2016-05-03 2016-04-28 0.830 19,289,200 +80,000 0.90% 16,010,036
2016-04-28 2016-04-26 0.870 19,209,200 -100,000 0.90% 16,712,004
2016-04-26 2016-04-22 0.850 19,309,200 +68,000 0.90% 16,412,820
2016-04-25 2016-04-21 0.790 19,241,200 -310,000 0.90% 15,200,548
2016-04-22 2016-04-20 0.730 19,551,200 -40,000 0.91% 14,272,376
2016-04-21 2016-04-19 0.730 19,591,200 -48,000 0.91% 14,301,576
2016-04-20 2016-04-18 0.680 19,639,200 -10,000 0.92% 13,354,656
2016-04-19 2016-04-15 0.700 19,649,200 +10,000 0.92% 13,754,440
2016-04-18 2016-04-14 0.720 19,639,200 -60,000 0.92% 14,140,224
2016-04-15 2016-04-13 0.740 19,699,200 -102,000 0.92% 14,577,408
2016-04-14 2016-04-12 0.710 19,801,200 -150,000 0.92% 14,058,852
2016-04-13 2016-04-11 0.700 19,951,200 +100,000 0.93% 13,965,840
2016-04-12 2016-04-08 0.660 19,851,200 +24,000 0.93% 13,101,792
2016-04-08 2016-04-06 0.670 19,827,200 +66,000 0.92% 13,284,224
2016-04-07 2016-04-05 0.680 19,761,200 +60,000 0.92% 13,437,616
2016-04-06 2016-04-01 0.660 19,701,200 +440,000 0.92% 13,002,792
2016-04-05 2016-03-31 0.720 19,261,200 +2,770,000 0.90% 13,868,064
2016-04-01 2016-03-30 0.690 16,491,200 +1,154,000 0.77% 11,378,928
2016-03-31 2016-03-29 0.600 15,337,200 -220,000 0.72% 9,202,320
2016-03-23 2016-03-21 0.550 15,557,200 +40,000 0.73% 8,556,460
2016-03-21 2016-03-17 0.540 15,517,200 +188,000 0.72% 8,379,288
2016-03-18 2016-03-16 0.550 15,329,200 +100,000 0.71% 8,431,060
2016-03-16 2016-03-14 0.570 15,229,200 -140,000 0.71% 8,680,644
2016-03-15 2016-03-11 0.570 15,369,200 -40,000 0.72% 8,760,444
2016-03-14 2016-03-10 0.570 15,409,200 +60,000 0.72% 8,783,244
2016-03-10 2016-03-08 0.580 15,349,200 -200,000 0.72% 8,902,536
2016-03-09 2016-03-07 0.580 15,549,200 +370,000 0.73% 9,018,536
2016-03-08 2016-03-04 0.590 15,179,200 +40,000 0.71% 8,955,728
2016-03-07 2016-03-03 0.590 15,139,200 -164,000 0.71% 8,932,128
2016-03-04 2016-03-02 0.590 15,303,200 +120,000 0.71% 9,028,888
2016-03-03 2016-03-01 0.580 15,183,200 +48,000 0.71% 8,806,256
2016-03-01 2016-02-26 0.590 15,135,200 -24,000 0.71% 8,929,768
2016-02-25 2016-02-23 0.600 15,159,200 +20,000 0.71% 9,095,520
2016-02-24 2016-02-22 0.630 15,139,200 +80,000 0.71% 9,537,696
2016-02-23 2016-02-19 0.610 15,059,200 -10,000 0.70% 9,186,112
2016-02-22 2016-02-18 0.570 15,069,200 +80,000 0.70% 8,589,444
2016-02-19 2016-02-17 0.570 14,989,200 -50,000 0.70% 8,543,844
2016-02-17 2016-02-15 0.530 15,039,200 -40,000 0.70% 7,970,776
2016-02-15 2016-02-11 0.510 15,079,200 -50,000 0.70% 7,690,392
2016-02-12 2016-02-05 0.540 15,129,200 +102,000 0.71% 8,169,768
2016-02-11 2016-02-04 0.570 15,027,200 -90,000 0.70% 8,565,504
2016-02-05 2016-02-03 0.540 15,117,200 -80,000 0.70% 8,163,288
2016-02-04 2016-02-02 0.560 15,197,200 +202,000 0.71% 8,510,432
2016-02-03 2016-02-01 0.590 14,995,200 -11,200 0.70% 8,847,168
2016-02-02 2016-01-29 0.485 15,006,400 -260,000 0.70% 7,278,104
2016-01-29 2016-01-27 0.415 15,266,400 +28,000 0.71% 6,335,556
2016-01-26 2016-01-22 0.405 15,238,400 +4,000 0.71% 6,171,552
2016-01-25 2016-01-21 0.405 15,234,400 +316,000 0.71% 6,169,932
2016-01-22 2016-01-20 0.440 14,918,400 -20,000 0.70% 6,564,096
2016-01-21 2016-01-19 0.465 14,938,400 -52,000 0.70% 6,946,356
2016-01-20 2016-01-18 0.465 14,990,400 -118,000 0.70% 6,970,536
2016-01-19 2016-01-15 0.510 15,108,400 -100,000 0.70% 7,705,284
2016-01-12 2016-01-08 0.590 15,208,400 -20,000 0.71% 8,972,956
2016-01-11 2016-01-07 0.580 15,228,400 +70,000 0.71% 8,832,472
2016-01-08 2016-01-06 0.640 15,158,400 +20,000 0.71% 9,701,376
2016-01-06 2016-01-04 0.700 15,138,400 +40,000 0.71% 10,596,880
2015-12-30 2015-12-28 0.730 15,098,400 +30,000 0.70% 11,021,832
2015-12-29 2015-12-24 0.750 15,068,400 +8,000 0.70% 11,301,300
2015-12-23 2015-12-21 0.710 15,060,400 +200,000 0.70% 10,692,884
2015-12-22 2015-12-18 0.710 14,860,400 -84,000 0.69% 10,550,884
2015-12-21 2015-12-17 0.730 14,944,400 -50,000 0.70% 10,909,412
2015-12-18 2015-12-16 0.760 14,994,400 -24,000 0.70% 11,395,744
2015-12-17 2015-12-15 0.690 15,018,400 +50,000 0.70% 10,362,696
2015-12-11 2015-12-09 0.760 14,968,400 -300,000 0.70% 11,375,984
2015-12-10 2015-12-08 0.790 15,268,400 -66,000 0.71% 12,062,036
2015-12-09 2015-12-07 0.800 15,334,400 +100,000 0.72% 12,267,520
2015-12-08 2015-12-04 0.790 15,234,400 +300,000 0.71% 12,035,176
2015-12-07 2015-12-03 0.800 14,934,400 -60,000 0.70% 11,947,520
2015-12-02 2015-11-30 0.820 14,994,400 -110,000 0.70% 12,295,408
2015-12-01 2015-11-27 0.830 15,104,400 +112,000 0.70% 12,536,652
2015-11-30 2015-11-26 0.830 14,992,400 +100,000 0.70% 12,443,692
2015-11-27 2015-11-25 0.850 14,892,400 +40,000 0.69% 12,658,540
2015-11-26 2015-11-24 0.870 14,852,400 +100,000 0.69% 12,921,588
2015-11-25 2015-11-23 0.860 14,752,400 +62,000 0.69% 12,687,064
2015-11-24 2015-11-20 0.880 14,690,400 -4,000 0.69% 12,927,552
2015-11-20 2015-11-18 0.900 14,694,400 -27,600 0.69% 13,224,960
2015-11-18 2015-11-16 0.830 14,722,000 -160,000 0.69% 12,219,260
2015-11-17 2015-11-13 0.860 14,882,000 -100,000 0.69% 12,798,520
2015-11-16 2015-11-12 0.860 14,982,000 +216,000 0.70% 12,884,520
2015-11-13 2015-11-11 0.870 14,766,000 +36,000 0.69% 12,846,420
2015-11-10 2015-11-06 0.910 14,730,000 +8,000 0.69% 13,404,300
2015-11-09 2015-11-05 0.930 14,722,000 +12,000 0.69% 13,691,460
2015-11-06 2015-11-04 0.870 14,710,000 -242,000 0.69% 12,797,700
2015-11-05 2015-11-03 0.840 14,952,000 +336,000 0.70% 12,559,680
2015-11-04 2015-11-02 0.880 14,616,000 +38,000 0.68% 12,862,080
2015-11-03 2015-10-30 0.930 14,578,000 +748,000 0.68% 13,557,540
2015-11-02 2015-10-29 1.060 13,830,000 +48,000 0.64% 14,659,800
2015-10-29 2015-10-27 1.080 13,782,000 +20,000 0.64% 14,884,560
2015-10-28 2015-10-26 1.090 13,762,000 -1,356,000 0.64% 15,000,580
2015-10-27 2015-10-23 1.100 15,118,000 +40,000 0.70% 16,629,800
2015-10-26 2015-10-22 1.080 15,078,000 +54,000 0.70% 16,284,240
2015-10-23 2015-10-20 1.120 15,024,000 -90,000 0.70% 16,826,880
2015-10-22 2015-10-19 1.130 15,114,000 -50,000 0.70% 17,078,820
2015-10-20 2015-10-16 1.140 15,164,000 +410,000 0.71% 17,286,960
2015-10-19 2015-10-15 1.120 14,754,000 +416,000 0.69% 16,524,480
2015-10-16 2015-10-14 1.070 14,338,000 +170,000 0.67% 15,341,660
2015-10-15 2015-10-13 1.080 14,168,000 +40,000 0.66% 15,301,440
2015-10-14 2015-10-12 1.080 14,128,000 +64,000 0.66% 15,258,240
2015-10-13 2015-10-09 1.100 14,064,000 +4,000 0.66% 15,470,400
2015-10-12 2015-10-08 1.100 14,060,000 -176,800 0.66% 15,466,000
2015-10-09 2015-10-07 1.070 14,236,800 +90,000 0.66% 15,233,376
2015-10-08 2015-10-06 1.060 14,146,800 +190,000 0.66% 14,995,608
2015-10-07 2015-10-05 1.090 13,956,800 -194,000 0.65% 15,212,912
2015-10-06 2015-10-02 1.130 14,150,800 -704,000 0.66% 15,990,404
2015-10-05 2015-09-30 1.050 14,854,800 +532,000 0.69% 15,597,540
2015-08-11 2015-08-07 1.570 14,322,800 +200,000 0.67% 22,486,796
2015-08-10 2015-08-06 1.550 14,122,800 +44,000 0.66% 21,890,340
2015-08-07 2015-08-05 1.570 14,078,800 +42,000 0.66% 22,103,716
2015-08-06 2015-08-04 1.600 14,036,800 +54,000 0.65% 22,458,880
2015-08-05 2015-08-03 1.570 13,982,800 +50,000 0.65% 21,952,996
2015-08-04 2015-07-31 1.600 13,932,800 +14,000 0.65% 22,292,480
2015-08-03 2015-07-30 1.590 13,918,800 +252,000 0.65% 22,130,892
2015-07-31 2015-07-29 1.650 13,666,800 +166,000 0.64% 22,550,220
2015-07-30 2015-07-28 1.680 13,500,800 +52,000 0.63% 22,681,344
2015-07-29 2015-07-27 1.710 13,448,800 -490,000 0.63% 22,997,448
2015-07-28 2015-07-24 1.840 13,938,800 +274,000 0.65% 25,647,392
2015-07-24 2015-07-22 1.820 13,664,800 +80,000 0.64% 24,869,936
2015-07-23 2015-07-21 1.890 13,584,800 -20,000 0.63% 25,675,272
2015-07-22 2015-07-20 1.880 13,604,800 -90,000 0.63% 25,577,024
2015-07-20 2015-07-16 1.860 13,694,800 +10,000 0.64% 25,472,328
2015-07-17 2015-07-15 1.860 13,684,800 +1,912,800 0.64% 25,453,728
2015-07-16 2015-07-14 1.910 11,772,000 +10,000 0.66% 22,484,520
2015-07-15 2015-07-13 1.940 11,762,000 +16,000 0.66% 22,818,280
2015-07-14 2015-07-10 1.880 11,746,000 +36,000 0.66% 22,082,480
2015-07-13 2015-07-09 1.780 11,710,000 -70,000 0.66% 20,843,800
2015-07-10 2015-07-08 1.490 11,780,000 +240,000 0.66% 17,552,200
2015-07-09 2015-07-07 1.680 11,540,000 +218,000 0.65% 19,387,200
2015-07-08 2015-07-06 1.940 11,322,000 +282,000 0.63% 21,964,680
2015-07-07 2015-07-03 2.060 11,040,000 +866,000 0.62% 22,742,400
2015-07-06 2015-07-02 2.230 10,174,000 +530,000 0.57% 22,688,020
2015-07-03 2015-06-30 3.180 9,644,000 -10,000 0.54% 30,667,920
2015-07-02 2015-06-29 3.048 9,654,000 +1,562,333 0.54% 29,425,392
2015-06-30 2015-06-26 3.180 8,091,667 -41,666 0.54% 25,731,501
2015-06-29 2015-06-25 3.264 8,133,333 +8,333 0.55% 26,547,199
2015-06-26 2015-06-24 3.288 8,125,000 -116,667 0.55% 26,715,000
2015-06-25 2015-06-23 3.204 8,241,667 +13,334 0.55% 26,406,301
2015-06-24 2015-06-22 3.168 8,228,333 +53,333 0.55% 26,067,359
2015-06-23 2015-06-19 3.108 8,175,000 -105,000 0.55% 25,407,900
2015-06-22 2015-06-18 3.144 8,280,000 +258,333 0.56% 26,032,320
2015-06-19 2015-06-17 3.156 8,021,667 +33,334 0.54% 25,316,381
2015-06-18 2015-06-16 3.048 7,988,333 +20,000 0.54% 24,348,439
2015-06-17 2015-06-15 3.120 7,968,333 +41,666 0.54% 24,861,199
2015-06-16 2015-06-12 3.204 7,926,667 -25,000 0.53% 25,397,041
2015-06-15 2015-06-11 3.132 7,951,667 +21,667 0.53% 24,904,621
2015-06-12 2015-06-10 3.144 7,930,000 +60,000 0.53% 24,931,920
2015-06-11 2015-06-09 3.108 7,870,000 +33,333 0.53% 24,459,960
2015-06-10 2015-06-08 3.264 7,836,667 +1,667 0.53% 25,578,881
2015-06-09 2015-06-05 3.324 7,835,000 +5,000 0.53% 26,043,540
2015-06-08 2015-06-04 3.384 7,830,000 +91,667 0.53% 26,496,720
2015-06-05 2015-06-03 3.384 7,738,333 -23,334 0.52% 26,186,519
2015-06-04 2015-06-02 3.456 7,761,667 +91,667 0.52% 26,824,321
2015-06-03 2015-06-01 3.504 7,670,000 +43,333 0.52% 26,875,680
2015-06-02 2015-05-29 3.528 7,626,667 -66,666 0.51% 26,906,881
2015-06-01 2015-05-28 3.420 7,693,333 +446,666 0.52% 26,311,199
2015-05-29 2015-05-27 3.516 7,246,667 +33,334 0.49% 25,479,281
2015-05-28 2015-05-26 3.528 7,213,333 +15,000 0.48% 25,448,639
2015-05-27 2015-05-22 3.504 7,198,333 +133,333 0.48% 25,222,959
2015-05-26 2015-05-21 3.492 7,065,000 -596,667 0.47% 24,670,980
2015-05-22 2015-05-20 3.564 7,661,667 -1,833,333 0.51% 27,306,181
2015-05-21 2015-05-19 3.516 9,495,000 +23,333 0.64% 33,384,420
2015-05-20 2015-05-18 3.468 9,471,667 -30,000 0.64% 32,847,741
2015-05-19 2015-05-15 3.516 9,501,667 -211,666 0.64% 33,407,861
2015-05-18 2015-05-14 3.528 9,713,333 -608,334 0.65% 34,268,639
2015-05-15 2015-05-13 3.300 10,321,667 -165,000 0.69% 34,061,501
2015-05-14 2015-05-12 3.276 10,486,667 +13,334 0.70% 34,354,321
2015-05-13 2015-05-11 3.372 10,473,333 -955,000 0.70% 35,316,079
2015-05-12 2015-05-08 3.312 11,428,333 -123,334 0.77% 37,850,639
2015-05-11 2015-05-07 3.096 11,551,667 +85,000 0.78% 35,763,961
2015-05-08 2015-05-06 3.276 11,466,667 +248,334 0.77% 37,564,801
2015-05-07 2015-05-05 3.300 11,218,333 +195,000 0.75% 37,020,499
2015-05-06 2015-05-04 3.372 11,023,333 -26,667 0.74% 37,170,679
2015-05-05 2015-04-30 3.396 11,050,000 -30,000 0.74% 37,525,800
2015-05-04 2015-04-29 3.420 11,080,000 -83,333 0.74% 37,893,600
2015-04-30 2015-04-28 3.300 11,163,333 +10,000 0.75% 36,838,999
2015-04-29 2015-04-27 3.336 11,153,333 -68,334 0.75% 37,207,519
2015-04-28 2015-04-24 3.348 11,221,667 +93,334 0.75% 37,570,141
2015-04-27 2015-04-23 3.348 11,128,333 +241,666 0.75% 37,257,659
2015-04-24 2015-04-22 3.420 10,886,667 +100,000 0.73% 37,232,401
2015-04-23 2015-04-21 3.372 10,786,667 +530,000 0.72% 36,372,641
2015-04-22 2015-04-20 3.312 10,256,667 +386,667 0.69% 33,970,081
2015-04-21 2015-04-17 3.576 9,870,000 -1,070,000 0.66% 35,295,120
2015-04-20 2015-04-16 3.720 10,940,000 -3,181,667 0.73% 40,696,800
2015-04-17 2015-04-15 3.456 14,121,667 -38,333 0.95% 48,804,481
2015-04-16 2015-04-14 3.612 14,160,000 +46,667 0.98% 51,145,920
2015-04-15 2015-04-13 3.804 14,113,333 -2,658,334 0.97% 53,687,119
2015-04-14 2015-04-10 3.240 16,771,667 -120,000 1.16% 54,340,201
2015-04-13 2015-04-09 3.132 16,891,667 -296,666 1.16% 52,904,701
2015-04-10 2015-04-08 2.832 17,188,333 +28,333 1.18% 48,677,359
2015-04-09 2015-04-02 2.688 17,160,000 -106,667 1.18% 46,126,080
2015-04-08 2015-04-01 2.520 17,266,667 -118,333 1.19% 43,512,001
2015-04-02 2015-03-31 2.520 17,385,000 -46,667 1.20% 43,810,200
2015-04-01 2015-03-30 2.472 17,431,667 -1,415,000 1.20% 43,091,081
2015-03-31 2015-03-27 2.424 18,846,667 +235,000 1.30% 45,684,321
2015-03-30 2015-03-26 2.448 18,611,667 +65,000 1.28% 45,561,361
2015-03-27 2015-03-25 2.484 18,546,667 -30,000 1.28% 46,069,921
2015-03-26 2015-03-24 2.496 18,576,667 +91,667 1.28% 46,367,361
2015-03-25 2015-03-23 2.532 18,485,000 +98,333 1.27% 46,804,020
2015-03-24 2015-03-20 2.508 18,386,667 -158,333 1.27% 46,113,761
2015-03-23 2015-03-19 2.508 18,545,000 -175,000 1.28% 46,510,860
2015-03-20 2015-03-18 2.508 18,720,000 +33,333 1.29% 46,949,760
2015-03-19 2015-03-17 2.532 18,686,667 -293,333 1.29% 47,314,641
2015-03-18 2015-03-16 2.484 18,980,000 +33,333 1.31% 47,146,320
2015-03-17 2015-03-13 2.424 18,946,667 -171,666 1.30% 45,926,721
2015-03-13 2015-03-11 2.388 19,118,333 -53,334 1.32% 45,654,579
2015-03-12 2015-03-10 2.388 19,171,667 -446,666 1.32% 45,781,941
2015-03-11 2015-03-09 2.472 19,618,333 +668,333 1.35% 48,496,519
2015-03-10 2015-03-06 2.544 18,950,000 -205,000 1.31% 48,208,800
2015-03-09 2015-03-05 2.568 19,155,000 -1,531,667 1.32% 49,190,040
2015-03-06 2015-03-04 2.508 20,686,667 -633,333 1.42% 51,882,161
2015-03-05 2015-03-03 2.484 21,320,000 -141,667 1.47% 52,958,880
2015-03-03 2015-02-27 2.484 21,461,667 -710,000 1.48% 53,310,781
2015-03-02 2015-02-26 2.496 22,171,667 -465,000 1.53% 55,340,481
2015-02-27 2015-02-25 2.484 22,636,667 -36,666 1.56% 56,229,481
2015-02-26 2015-02-24 2.508 22,673,333 -518,334 1.56% 56,864,719
2015-02-25 2015-02-23 2.436 23,191,667 +13,334 1.59% 56,494,901
2015-02-24 2015-02-18 2.424 23,178,333 -1,013,334 1.59% 56,184,279
2015-02-23 2015-02-16 2.256 24,191,667 -3,333 1.66% 54,576,401
2015-02-17 2015-02-13 2.196 24,195,000 -71,667 1.66% 53,132,220
2015-02-16 2015-02-12 2.196 24,266,667 -8,333 1.67% 53,289,601
2015-02-12 2015-02-10 2.160 24,275,000 +8,333 1.67% 52,434,000
2015-02-11 2015-02-09 2.124 24,266,667 +283,334 1.67% 51,542,401
2015-02-09 2015-02-05 2.184 23,983,333 -243,334 1.65% 52,379,599
2015-02-06 2015-02-04 2.196 24,226,667 -75,000 1.67% 53,201,761
2015-02-05 2015-02-03 2.220 24,301,667 -283,333 1.67% 53,949,701
2015-02-04 2015-02-02 2.208 24,585,000 -1,563,333 1.69% 54,283,680
2015-02-03 2015-01-30 2.292 26,148,333 +3,333 1.80% 59,931,979
2015-02-02 2015-01-29 2.184 26,145,000 -21,667 1.80% 57,100,680
2015-01-30 2015-01-28 2.244 26,166,667 +8,334 1.80% 58,718,001
2015-01-29 2015-01-27 2.220 26,158,333 -46,667 1.80% 58,071,499
2015-01-27 2015-01-23 2.148 26,205,000 +58,333 1.80% 56,288,340
2015-01-26 2015-01-22 2.136 26,146,667 +5,000 1.80% 55,849,281
2015-01-23 2015-01-21 2.184 26,141,667 +1,667 1.80% 57,093,401
2015-01-22 2015-01-20 2.208 26,140,000 +283,333 1.80% 57,717,120
2015-01-21 2015-01-19 2.184 25,856,667 +33,334 1.78% 56,470,961
2015-01-20 2015-01-16 2.244 25,823,333 +30,000 1.77% 57,947,559
2015-01-19 2015-01-15 2.280 25,793,333 +16,666 1.77% 58,808,799
2015-01-16 2015-01-14 2.292 25,776,667 +23,334 1.77% 59,080,121
2015-01-15 2015-01-13 2.364 25,753,333 +21,666 1.77% 60,880,879
2015-01-13 2015-01-09 2.400 25,731,667 +85,000 1.77% 61,756,001
2015-01-12 2015-01-08 2.388 25,646,667 +95,000 1.76% 61,244,241
2015-01-09 2015-01-07 2.328 25,551,667 -21,666 1.76% 59,484,281
2015-01-08 2015-01-06 2.376 25,573,333 -393,334 1.76% 60,762,239
2015-01-06 2015-01-02 2.496 25,966,667 +16,667 1.78% 64,812,801
2015-01-05 2014-12-31 2.520 25,950,000 +241,667 1.78% 65,394,000
2015-01-02 2014-12-29 2.508 25,708,333 +45,000 1.77% 64,476,499
2014-12-30 2014-12-24 2.544 25,663,333 +95,000 1.76% 65,287,519
2014-12-29 2014-12-22 2.496 25,568,333 -475,000 1.76% 63,818,559
2014-12-23 2014-12-19 2.340 26,043,333 +63,333 1.79% 60,941,399
2014-12-22 2014-12-18 2.316 25,980,000 +16,667 1.79% 60,169,680
2014-12-18 2014-12-16 2.304 25,963,333 +460,000 1.78% 59,819,519
2014-12-17 2014-12-15 2.376 25,503,333 -543,334 1.75% 60,595,919
2014-12-16 2014-12-12 2.268 26,046,667 +16,667 1.79% 59,073,841
2014-12-15 2014-12-11 2.076 26,030,000 +666,667 1.79% 54,038,280
2014-12-12 2014-12-10 2.124 25,363,333 +263,333 1.74% 53,871,719
2014-12-11 2014-12-09 2.088 25,100,000 +666,667 1.73% 52,408,800
2014-12-10 2014-12-08 2.148 24,433,333 +120,000 1.68% 52,482,799
2014-12-09 2014-12-05 2.268 24,313,333 +631,666 1.67% 55,142,639
2014-12-08 2014-12-04 2.292 23,681,667 +123,334 1.63% 54,278,381
2014-12-05 2014-12-03 2.400 23,558,333 +413,333 1.62% 56,539,999
2014-12-04 2014-12-02 2.604 23,145,000 -50,000 1.59% 60,269,580
2014-12-03 2014-12-01 2.520 23,195,000 +16,667 1.59% 58,451,400
2014-12-02 2014-11-28 2.580 23,178,333 +25,000 1.59% 59,800,099
2014-12-01 2014-11-27 2.664 23,153,333 +1,666 1.59% 61,680,479
2014-11-28 2014-11-26 2.688 23,151,667 -20,000 1.59% 62,231,681
2014-11-27 2014-11-25 2.652 23,171,667 +16,667 1.59% 61,451,261
2014-11-25 2014-11-21 2.676 23,155,000 +236,667 1.59% 61,962,780
2014-11-24 2014-11-20 2.652 22,918,333 +66,666 1.58% 60,779,419
2014-11-21 2014-11-19 2.688 22,851,667 -845,000 1.57% 61,425,281
2014-11-20 2014-11-18 2.760 23,696,667 +16,667 1.63% 65,402,801
2014-11-19 2014-11-17 2.808 23,680,000 -321,667 1.63% 66,493,440
2014-11-17 2014-11-13 2.844 24,001,667 -11,666 1.65% 68,260,741
2014-11-14 2014-11-12 2.904 24,013,333 +91,666 1.65% 69,734,719
2014-11-13 2014-11-11 2.940 23,921,667 -631,666 1.64% 70,329,701
2014-11-12 2014-11-10 2.844 24,553,333 -360,000 1.69% 69,829,679
2014-11-11 2014-11-07 2.736 24,913,333 -288,334 1.71% 68,162,879
2014-11-10 2014-11-06 2.784 25,201,667 -250,000 1.73% 70,161,441
2014-11-07 2014-11-05 2.748 25,451,667 +8,334 1.75% 69,941,181
2014-11-06 2014-11-04 2.832 25,443,333 -933,334 1.75% 72,055,519
2014-11-05 2014-11-03 2.880 26,376,667 +75,000 1.81% 75,964,801
2014-11-04 2014-10-31 2.820 26,301,667 -2,126,666 1.81% 74,170,701
2014-11-03 2014-10-30 2.712 28,428,333 -50,000 1.95% 77,097,639
2014-10-31 2014-10-29 2.724 28,478,333 +106,666 1.96% 77,574,979
2014-10-30 2014-10-28 2.628 28,371,667 -46,666 1.95% 74,560,741
2014-10-29 2014-10-27 2.616 28,418,333 +45,000 1.95% 74,342,359
2014-10-28 2014-10-24 2.628 28,373,333 +50,000 1.95% 74,565,119
2014-10-27 2014-10-23 2.628 28,323,333 +258,333 1.95% 74,433,719
2014-10-24 2014-10-22 2.592 28,065,000 +391,667 1.93% 72,744,480
2014-10-23 2014-10-21 2.580 27,673,333 +50,000 1.90% 71,397,199
2014-10-22 2014-10-20 2.580 27,623,333 +16,666 1.90% 71,268,199
2014-10-21 2014-10-17 2.544 27,606,667 +46,667 1.90% 70,231,361
2014-10-17 2014-10-15 2.628 27,560,000 -45,000 1.89% 72,427,680
2014-10-16 2014-10-14 2.652 27,605,000 -6,667 1.90% 73,208,460
2014-10-15 2014-10-13 2.676 27,611,667 -5,000 1.90% 73,888,821
2014-10-14 2014-10-10 2.724 27,616,667 +1,667 1.90% 75,227,801
2014-10-13 2014-10-09 2.784 27,615,000 +20,000 1.90% 76,880,160
2014-10-09 2014-10-07 2.772 27,595,000 -33,333 1.90% 76,493,340
2014-10-08 2014-10-06 2.712 27,628,333 +80,000 1.90% 74,928,039
2014-10-07 2014-10-03 2.640 27,548,333 +8,333 1.89% 72,727,599
2014-10-06 2014-09-30 2.700 27,540,000 -166,667 1.89% 74,358,000
2014-10-03 2014-09-29 2.700 27,706,667 +21,667 1.90% 74,808,001
2014-09-30 2014-09-26 2.868 27,685,000 +41,667 1.90% 79,400,580
2014-09-29 2014-09-25 2.892 27,643,333 +5,000 1.90% 79,944,519
2014-09-26 2014-09-24 2.976 27,638,333 -318,334 1.90% 82,251,679
2014-09-25 2014-09-23 2.856 27,956,667 -10,000 1.92% 79,844,241
2014-09-24 2014-09-22 2.832 27,966,667 +36,667 1.92% 79,201,601
2014-09-23 2014-09-19 2.880 27,930,000 -240,000 1.92% 80,438,400
2014-09-22 2014-09-18 2.748 28,170,000 -16,667 1.94% 77,411,160
2014-09-19 2014-09-17 2.808 28,186,667 +120,000 1.94% 79,148,161
2014-09-18 2014-09-16 2.784 28,066,667 +8,334 1.93% 78,137,601
2014-09-17 2014-09-15 2.880 28,058,333 +320,000 1.93% 80,807,999
2014-09-16 2014-09-12 2.892 27,738,333 +550,000 1.91% 80,219,259
2014-09-15 2014-09-11 2.952 27,188,333 +16,666 1.87% 80,259,959
2014-09-12 2014-09-10 2.916 27,171,667 +661,667 1.87% 79,232,581
2014-09-11 2014-09-08 2.964 26,510,000 +358,333 1.82% 78,575,640
2014-09-10 2014-09-05 2.976 26,151,667 +176,667 1.80% 77,827,361
2014-09-08 2014-09-04 2.976 25,975,000 -573,333 2.14% 77,301,600
2014-09-05 2014-09-03 2.988 26,548,333 -600,000 2.19% 79,326,419
2014-09-04 2014-09-02 2.988 27,148,333 -73,334 2.24% 81,119,219
2014-09-03 2014-09-01 2.964 27,221,667 +200,000 2.25% 80,685,021
2014-09-02 2014-08-29 3.048 27,021,667 +61,667 2.23% 82,362,041
2014-09-01 2014-08-28 2.976 26,960,000 +300,000 2.22% 80,232,960
2014-08-29 2014-08-27 3.156 26,660,000 +168,333 2.20% 84,138,960
2014-08-28 2014-08-26 3.264 26,491,667 +2,160,000 2.18% 86,468,801
2014-08-27 2014-08-25 3.408 24,331,667 +706,667 2.01% 82,922,321
2014-08-26 2014-08-22 3.360 23,625,000 +231,667 1.95% 79,380,000
2014-08-25 2014-08-21 3.336 23,393,333 +381,666 1.93% 78,040,159
2014-08-22 2014-08-20 3.360 23,011,667 +778,334 1.90% 77,319,201
2014-08-21 2014-08-19 3.360 22,233,333 +80,000 1.83% 74,703,999
2014-08-20 2014-08-18 3.360 22,153,333 +2,290,000 1.83% 74,435,199
2014-08-19 2014-08-15 3.408 19,863,333 +3,486,666 1.64% 67,694,239
2014-08-18 2014-08-14 3.480 16,376,667 -191,666 1.35% 56,990,801
2014-08-15 2014-08-13 3.468 16,568,333 -80,000 1.37% 57,458,979
2014-08-14 2014-08-12 3.504 16,648,333 -190,000 1.37% 58,335,759
2014-08-13 2014-08-11 3.444 16,838,333 +1,575,000 1.39% 57,991,219
2014-08-12 2014-08-08 3.216 15,263,333 -75,000 1.26% 49,086,879
2014-08-11 2014-08-07 2.808 15,338,333 +1,616,666 1.27% 43,070,039
2014-08-08 2014-08-06 2.748 13,721,667 +1,053,334 1.13% 37,707,141
2014-08-07 2014-08-05 2.748 12,668,333 +18,333 1.04% 34,812,579
2014-08-06 2014-08-04 2.760 12,650,000 +166,667 1.04% 34,914,000
2014-08-05 2014-08-01 2.760 12,483,333 +493,333 1.03% 34,453,999
2014-08-04 2014-07-31 2.724 11,990,000 +873,333 0.99% 32,660,760
2014-08-01 2014-07-30 2.760 11,116,667 +920,000 0.92% 30,682,001
2014-07-31 2014-07-29 2.796 10,196,667 +375,000 0.84% 28,509,881
2014-07-30 2014-07-28 2.736 9,821,667 +1,295,000 0.81% 26,872,081
2014-07-29 2014-07-25 2.760 8,526,667 -1,451,666 0.70% 23,533,601
2014-07-28 2014-07-24 2.712 9,978,333 +15,000 0.82% 27,061,239
2014-07-25 2014-07-23 2.688 9,963,333 +986,666 0.82% 26,781,439
2014-07-24 2014-07-22 2.724 8,976,667 +953,334 0.74% 24,452,441
2014-07-23 2014-07-21 2.712 8,023,333 -11,667 0.66% 21,759,279
2014-07-22 2014-07-18 2.628 8,035,000 +88,333 0.66% 21,115,980
2014-07-21 2014-07-17 2.592 7,946,667 +126,667 0.66% 20,597,761
2014-07-18 2014-07-16 2.556 7,820,000 +70,000 0.64% 19,987,920
2014-07-17 2014-07-15 2.520 7,750,000 +233,333 0.64% 19,530,000
2014-07-16 2014-07-14 2.544 7,516,667 -61,666 0.62% 19,122,401
2014-07-15 2014-07-11 2.520 7,578,333 +125,000 0.63% 19,097,399
2014-07-14 2014-07-10 2.472 7,453,333 -365,000 0.61% 18,424,639
2014-07-11 2014-07-09 2.376 7,818,333 +138,333 0.64% 18,576,359
2014-07-10 2014-07-08 2.388 7,680,000 -63,333 0.63% 18,339,840
2014-07-09 2014-07-07 2.376 7,743,333 +31,666 0.64% 18,398,159
2014-07-08 2014-07-04 2.364 7,711,667 -33,333 0.64% 18,230,381
2014-07-07 2014-07-03 2.280 7,745,000 -58,333 0.64% 17,658,600
2014-07-04 2014-07-02 2.208 7,803,333 -110,000 0.64% 17,229,759
2014-06-30 2014-06-26 2.160 7,913,333 +41,666 0.65% 17,092,799
2014-06-27 2014-06-25 2.148 7,871,667 -8,333 0.65% 16,908,341
2014-06-25 2014-06-23 2.160 7,880,000 +91,667 0.65% 17,020,800
2014-06-24 2014-06-20 2.100 7,788,333 +35,000 0.64% 16,355,499
2014-06-23 2014-06-19 2.136 7,753,333 +8,333 0.64% 16,561,119
2014-06-19 2014-06-17 2.172 7,745,000 +50,000 0.64% 16,822,140
2014-06-18 2014-06-16 2.244 7,695,000 +83,333 0.63% 17,267,580
2014-06-17 2014-06-13 2.244 7,611,667 -50,000 0.63% 17,080,581
2014-06-13 2014-06-11 2.208 7,661,667 +28,334 0.63% 16,916,961
2014-06-12 2014-06-10 2.220 7,633,333 +83,333 0.63% 16,945,999
2014-06-11 2014-06-09 2.244 7,550,000 -108,333 0.62% 16,942,200
2014-06-10 2014-06-06 2.244 7,658,333 +191,666 0.63% 17,185,299
2014-06-09 2014-06-05 2.196 7,466,667 +168,334 0.62% 16,396,801
2014-06-06 2014-06-04 2.330 7,298,333 +41,666 0.60% 17,002,419
2014-06-05 2014-06-03 2.317 7,256,667 +191,976 0.60% 16,815,906
2014-06-04 2014-05-30 2.354 7,064,691 -97,355 0.60% 16,632,279
2014-06-03 2014-05-29 2.280 7,162,046 +32,452 0.61% 16,331,800
2014-05-29 2014-05-27 2.330 7,129,594 +24,338 0.60% 16,609,319
2014-05-27 2014-05-23 2.305 7,105,256 -12,980 0.60% 16,377,461
2014-05-26 2014-05-22 2.280 7,118,236 -64,903 0.60% 16,231,899
2014-05-23 2014-05-21 2.219 7,183,139 +30,829 0.61% 15,937,199
2014-05-22 2014-05-20 2.280 7,152,310 +123,315 0.60% 16,309,599
2014-05-19 2014-05-15 2.219 7,028,995 -32,451 0.59% 15,595,201
2014-05-16 2014-05-14 2.194 7,061,446 -8,113 0.60% 15,493,120
2014-05-14 2014-05-12 2.108 7,069,559 +131,428 0.60% 14,900,940
2014-05-13 2014-05-09 2.009 6,938,131 +105,468 0.59% 13,939,761
2014-05-12 2014-05-08 2.108 6,832,663 +136,296 0.58% 14,401,620
2014-05-09 2014-05-07 2.293 6,696,367 +178,483 0.57% 15,352,440
2014-05-08 2014-05-05 2.305 6,517,884 +152,522 0.55% 15,023,581
2014-05-07 2014-05-02 2.330 6,365,362 +124,939 0.54% 14,828,941
2014-05-05 2014-04-30 2.243 6,240,423 +154,144 0.53% 13,999,439
2014-05-02 2014-04-29 2.367 6,086,279 +577,637 0.51% 14,403,841
2014-04-30 2014-04-28 2.428 5,508,642 +121,693 0.47% 13,376,300
2014-04-25 2014-04-23 2.527 5,386,949 +74,639 0.46% 13,612,000
2014-04-24 2014-04-22 2.478 5,312,310 +110,335 0.45% 13,161,479
2014-04-23 2014-04-17 2.391 5,201,975 +95,732 0.44% 12,439,279
2014-04-22 2014-04-16 2.293 5,106,243 +155,767 0.43% 11,706,839
2014-04-17 2014-04-15 2.428 4,950,476 +6,490 0.42% 12,020,940
2014-04-16 2014-04-14 2.465 4,943,986 +767,478 0.42% 12,188,000
2014-04-14 2014-04-10 2.650 4,176,508 +796,684 0.35% 11,068,200
2014-04-11 2014-04-09 2.527 3,379,824 +222,293 0.29% 8,540,301
2014-04-10 2014-04-08 2.539 3,157,531 +68,148 0.27% 8,017,520
2014-04-09 2014-04-07 2.539 3,089,383 +48,678 0.26% 7,844,481
2014-04-08 2014-04-04 2.527 3,040,705 +202,821 0.26% 7,683,399
2014-04-07 2014-04-03 2.638 2,837,884 -58,412 0.24% 7,485,721
2014-04-04 2014-04-02 2.625 2,896,296 -16,226 0.24% 7,604,099
2014-04-03 2014-04-01 2.539 2,912,522 +45,432 0.25% 7,395,400
2014-04-02 2014-03-31 2.478 2,867,090 +490,018 0.24% 7,103,340
2014-04-01 2014-03-28 2.576 2,377,072 +82,751 0.20% 6,123,699
2014-03-31 2014-03-27 2.502 2,294,321 +64,903 0.19% 5,740,840
2014-03-28 2014-03-26 2.761 2,229,418 +778,836 0.19% 6,155,520
2014-03-27 2014-03-25 2.552 1,450,582 -24,339 0.12% 3,701,160
2014-03-26 2014-03-24 2.749 1,474,921 +64,903 0.12% 4,054,141
2014-03-25 2014-03-21 2.662 1,410,018 +8,113 0.12% 3,754,081
2014-03-24 2014-03-20 2.699 1,401,905 -159,012 0.12% 3,784,321
2014-03-21 2014-03-19 2.761 1,560,917 -81,129 0.13% 4,309,760
2014-03-20 2014-03-18 2.761 1,642,046 -24,338 0.14% 4,533,760
2014-03-18 2014-03-14 2.539 1,666,384 -201,200 0.14% 4,231,239
2014-03-17 2014-03-13 2.625 1,867,584 +94,110 0.16% 4,903,261
2014-03-14 2014-03-12 2.662 1,773,474 -356,967 0.15% 4,721,759
2014-03-13 2014-03-11 2.786 2,130,441 -410,511 0.18% 5,934,760
2014-03-12 2014-03-10 2.823 2,540,952 +16,225 0.21% 7,172,279
2014-03-11 2014-03-07 2.909 2,524,727 +40,565 0.21% 7,344,321
2014-03-10 2014-03-06 2.884 2,484,162 +94,109 0.21% 7,165,079
2014-03-07 2014-03-05 2.835 2,390,053 +68,148 0.20% 6,775,800
2014-03-06 2014-03-04 2.749 2,321,905 -81,129 0.20% 6,382,261
2014-03-05 2014-03-03 2.773 2,403,034 -159,012 0.20% 6,664,501
2014-03-04 2014-02-28 2.638 2,562,046 +42,187 0.22% 6,758,120
2014-02-28 2014-02-26 2.441 2,519,859 +733,404 0.21% 6,149,880
2014-02-27 2014-02-25 2.515 1,786,455 +97,354 0.15% 4,492,080
2014-02-26 2014-02-24 2.613 1,689,101 -97,354 0.14% 4,413,841
2014-02-25 2014-02-21 2.576 1,786,455 -19,471 0.15% 4,602,180
2014-02-20 2014-02-18 2.552 1,805,926 -27,584 0.15% 4,607,820
2014-02-19 2014-02-17 2.638 1,833,510 -32,451 0.16% 4,836,401
2014-02-18 2014-02-14 2.613 1,865,961 +16,226 0.16% 4,875,999
2014-02-17 2014-02-13 2.502 1,849,735 +202,821 0.16% 4,628,399
2014-02-14 2014-02-12 2.465 1,646,914 -24,338 0.14% 4,060,001
2014-02-13 2014-02-11 2.502 1,671,252 -605,221 0.14% 4,181,799
2014-02-12 2014-02-10 2.515 2,276,473 -1,293,192 0.19% 5,724,241
2014-02-11 2014-02-07 2.465 3,569,665 +48,677 0.30% 8,800,000
2014-02-07 2014-02-05 2.219 3,520,988 +40,565 0.30% 7,812,001
2014-02-06 2014-02-04 2.243 3,480,423 -8,113 0.29% 7,807,799
2014-02-05 2014-01-30 2.231 3,488,536 +24,338 0.30% 7,783,000
2014-02-04 2014-01-28 2.132 3,464,198 -600,352 0.29% 7,387,101
2014-01-29 2014-01-27 2.108 4,064,550 +269,347 0.34% 8,567,099
2014-01-28 2014-01-24 2.169 3,795,203 -1,497,637 0.32% 8,233,280
2014-01-27 2014-01-23 2.305 5,292,840 -81,128 0.45% 12,199,881
2014-01-24 2014-01-22 2.231 5,373,968 +361,834 0.45% 11,989,439
2014-01-23 2014-01-21 2.256 5,012,134 +4,868 0.42% 11,305,740
2014-01-22 2014-01-20 2.219 5,007,266 -8,113 0.42% 11,109,599
2014-01-17 2014-01-15 2.330 5,015,379 -624,692 0.42% 11,683,980
2014-01-15 2014-01-13 2.243 5,640,071 -1,823,774 0.48% 12,652,641
2014-01-14 2014-01-10 2.305 7,463,845 +413,757 0.63% 17,204,000
2014-01-13 2014-01-09 2.169 7,050,088 -202,822 0.60% 15,294,400
2014-01-10 2014-01-08 1.972 7,252,910 -37,319 0.61% 14,304,000
2014-01-09 2014-01-07 1.960 7,290,229 -89,242 0.62% 14,287,739
2014-01-08 2014-01-06 1.960 7,379,471 +162,258 0.62% 14,462,640
2014-01-07 2014-01-03 1.960 7,217,213 -21,094 0.61% 14,144,639
2014-01-06 2014-01-02 2.021 7,238,307 +202,822 0.61% 14,632,080
2014-01-03 2013-12-31 1.898 7,035,485 -517,601 0.60% 13,354,880
2013-12-30 2013-12-24 1.837 7,553,086 -24,339 0.64% 13,871,899
2013-12-27 2013-12-20 1.837 7,577,425 -8,113 0.64% 13,916,600
2013-12-23 2013-12-19 1.824 7,585,538 -24,339 0.64% 13,838,000
2013-12-20 2013-12-18 1.911 7,609,877 -37,319 0.64% 14,539,001
2013-12-19 2013-12-17 1.812 7,647,196 -37,319 0.65% 13,856,220
2013-12-18 2013-12-16 1.750 7,684,515 +53,545 0.65% 13,450,240
2013-12-17 2013-12-13 1.738 7,630,970 +38,942 0.65% 13,262,460
2013-12-16 2013-12-12 1.750 7,592,028 +176,860 0.64% 13,288,360
2013-12-12 2013-12-10 1.664 7,415,168 +134,674 0.63% 12,339,001
2013-12-11 2013-12-09 1.676 7,280,494 +133,051 0.62% 12,204,640
2013-12-10 2013-12-06 1.701 7,147,443 +32,452 0.60% 12,157,801
2013-12-09 2013-12-05 1.763 7,114,991 -82,752 0.60% 12,541,100
2013-12-05 2013-12-03 1.615 7,197,743 -21,093 0.61% 11,622,321
2013-12-03 2013-11-29 1.627 7,218,836 +8,113 0.61% 11,745,360
2013-11-29 2013-11-27 1.664 7,210,723 +24,339 0.61% 11,998,800
2013-11-22 2013-11-20 1.676 7,186,384 -16,226 0.61% 12,046,879
2013-11-18 2013-11-14 1.639 7,202,610 +66,525 0.61% 11,807,740
2013-11-15 2013-11-13 1.664 7,136,085 +17,849 0.60% 11,874,601
2013-11-13 2013-11-11 1.639 7,118,236 +324,515 0.60% 11,669,419
2013-11-12 2013-11-08 1.639 6,793,721 +81,128 0.57% 11,137,419
2013-11-07 2013-11-05 1.701 6,712,593 +433,228 0.57% 11,418,121
2013-11-05 2013-11-01 1.701 6,279,365 +243,386 0.53% 10,681,200
2013-11-04 2013-10-31 1.701 6,035,979 +363,457 0.51% 10,267,200
2013-11-01 2013-10-30 1.676 5,672,522 +81,129 0.48% 9,509,120
2013-10-31 2013-10-29 1.652 5,591,393 +649,030 0.47% 9,235,280
2013-10-30 2013-10-28 1.701 4,942,363 +42,187 0.42% 8,406,959
2013-10-28 2013-10-24 1.750 4,900,176 +137,919 0.41% 8,576,799
2013-10-25 2013-10-23 1.701 4,762,257 +81,128 0.40% 8,100,599
2013-10-24 2013-10-22 1.689 4,681,129 +64,903 0.40% 7,904,900
2013-10-21 2013-10-17 1.738 4,616,226 +4,868 0.39% 8,022,900
2013-10-18 2013-10-16 1.689 4,611,358 +81,129 0.39% 7,787,080
2013-10-17 2013-10-15 1.701 4,530,229 -32,452 0.38% 7,705,920
2013-10-15 2013-10-10 1.726 4,562,681 +32,452 0.39% 7,873,600
2013-10-11 2013-10-09 1.713 4,530,229 -89,242 0.38% 7,761,760
2013-10-10 2013-10-08 1.750 4,619,471 -79,506 0.39% 8,085,480
2013-10-09 2013-10-07 1.713 4,698,977 -243,386 0.40% 8,050,880
2013-10-04 2013-10-02 1.689 4,942,363 +194,709 0.42% 8,346,039
2013-10-03 2013-09-30 1.639 4,747,654 +14,603 0.40% 7,783,159
2013-10-02 2013-09-27 1.726 4,733,051 -8,113 0.40% 8,167,600
2013-09-30 2013-09-26 1.763 4,741,164 -34,074 0.40% 8,356,920
2013-09-27 2013-09-25 1.689 4,775,238 +133,051 0.48% 8,063,820
2013-09-26 2013-09-24 1.726 4,642,187 +55,168 0.47% 8,010,800
2013-09-25 2013-09-23 1.627 4,587,019 +40,564 0.46% 7,463,279
2013-09-24 2013-09-19 1.602 4,546,455 -149,277 0.46% 7,285,200
2013-09-23 2013-09-18 1.541 4,695,732 -2,104,480 0.48% 7,235,000
2013-09-19 2013-09-17 1.516 6,800,212 -84,374 0.69% 10,309,861
2013-09-18 2013-09-16 1.553 6,884,586 -331,005 0.70% 10,692,361
2013-09-17 2013-09-13 1.578 7,215,591 -543,562 0.73% 11,384,320
2013-09-16 2013-09-12 1.578 7,759,153 -107,090 0.79% 12,241,919
2013-09-13 2013-09-11 1.578 7,866,243 +6,490 0.80% 12,410,879
2013-09-12 2013-09-10 1.615 7,859,753 +162,257 0.80% 12,691,280
2013-09-11 2013-09-09 1.565 7,697,496 +25,962 0.78% 12,049,761
2013-09-10 2013-09-06 1.615 7,671,534 +97,354 0.78% 12,387,359
2013-09-09 2013-09-05 1.664 7,574,180 +154,145 0.77% 12,603,600
2013-09-06 2013-09-04 1.689 7,420,035 -331,006 0.75% 12,530,020
2013-09-05 2013-09-03 1.726 7,751,041 +8,113 0.78% 13,375,601
2013-09-02 2013-08-29 1.701 7,742,928 -8,113 0.78% 13,170,721
2013-08-29 2013-08-27 1.738 7,751,041 +29,207 0.78% 13,471,141
2013-08-28 2013-08-26 1.676 7,721,834 +89,241 0.78% 12,944,480
2013-08-27 2013-08-23 1.750 7,632,593 -8,112 0.77% 13,359,361
2013-08-26 2013-08-22 1.787 7,640,705 -60,036 0.77% 13,656,099
2013-08-23 2013-08-21 1.812 7,700,741 -113,580 0.78% 13,953,240
2013-08-22 2013-08-20 1.775 7,814,321 -202,822 0.79% 13,870,080
2013-08-21 2013-08-19 1.750 8,017,143 -64,903 0.81% 14,032,440
2013-08-20 2013-08-16 1.516 8,082,046 -73,016 0.82% 12,253,260
2013-08-19 2013-08-15 1.467 8,155,062 +3,245 0.83% 11,961,880
2013-08-16 2013-08-13 1.405 8,151,817 -1,622 0.83% 11,454,721
2013-08-15 2013-08-12 1.356 8,153,439 +9,735 0.83% 11,055,000
2013-08-13 2013-08-09 1.356 8,143,704 +14,603 0.82% 11,041,800
2013-08-12 2013-08-08 1.368 8,129,101 -32,451 0.82% 11,122,201
2013-08-08 2013-08-06 1.368 8,161,552 -77,884 0.83% 11,166,600
2013-08-05 2013-08-01 1.344 8,239,436 +24,339 0.83% 11,070,041
2013-08-01 2013-07-30 1.356 8,215,097 +21,093 0.83% 11,138,600
2013-07-31 2013-07-29 1.356 8,194,004 -89,241 0.83% 11,110,001
2013-07-30 2013-07-26 1.356 8,283,245 -56,790 0.84% 11,231,000
2013-07-29 2013-07-25 1.393 8,340,035 -34,074 0.84% 11,616,400
2013-07-25 2013-07-23 1.356 8,374,109 -38,942 0.85% 11,354,200
2013-07-24 2013-07-22 1.331 8,413,051 -1,623 0.85% 11,199,600
2013-07-23 2013-07-19 1.344 8,414,674 +73,016 0.85% 11,305,480
2013-07-22 2013-07-18 1.368 8,341,658 -162,257 0.84% 11,413,020
2013-07-19 2013-07-17 1.331 8,503,915 +121,693 0.86% 11,320,560
2013-07-18 2013-07-16 1.381 8,382,222 +48,677 0.85% 11,571,840
2013-07-17 2013-07-15 1.393 8,333,545 -56,790 0.84% 11,607,360
2013-07-16 2013-07-12 1.233 8,390,335 +81,129 0.85% 10,342,000
2013-07-03 2013-06-28 1.220 8,309,206 +24,338 0.84% 10,139,580
2013-07-02 2013-06-27 1.208 8,284,868 -40,564 0.84% 10,007,760
2013-06-26 2013-06-24 1.159 8,325,432 -19,471 0.84% 9,646,280
2013-06-25 2013-06-21 1.220 8,344,903 -4,868 0.84% 10,183,140
2013-06-24 2013-06-20 1.245 8,349,771 -48,677 0.85% 10,394,920
2013-06-19 2013-06-17 1.245 8,398,448 +32,452 0.85% 10,455,520
2013-06-18 2013-06-14 1.233 8,365,996 -81,129 0.85% 10,311,999
2013-06-17 2013-06-13 1.208 8,447,125 +689,594 0.86% 10,203,760
2013-06-14 2013-06-11 1.233 7,757,531 +24,339 0.79% 9,562,000
2013-06-13 2013-06-10 1.270 7,733,192 -6,491 0.78% 9,817,960
2013-06-10 2013-06-06 1.270 7,739,683 +73,016 0.78% 9,826,201
2013-06-07 2013-06-05 1.307 7,666,667 +162,258 0.78% 10,017,000
2013-06-06 2013-06-04 1.294 7,504,409 +97,354 0.76% 9,713,398
2013-06-05 2013-06-03 1.319 7,407,055 +154,785 0.75% 9,771,760
2013-06-04 2013-05-31 1.357 7,252,270 +80,348 0.74% 9,838,339
2013-06-03 2013-05-30 1.394 7,171,922 +305,325 0.73% 9,997,120
2013-05-31 2013-05-29 1.394 6,866,597 -65,886 0.70% 9,571,520
2013-05-30 2013-05-28 1.406 6,932,483 +160,698 0.71% 9,749,640
2013-05-29 2013-05-27 1.394 6,771,785 +319,787 0.69% 9,439,359
2013-05-28 2013-05-24 1.381 6,451,998 +80,349 0.66% 8,913,300
2013-05-27 2013-05-23 1.369 6,371,649 +191,230 0.65% 8,723,000
2013-05-23 2013-05-21 1.431 6,180,419 -40,175 0.63% 8,845,800
2013-05-22 2013-05-20 1.419 6,220,594 +89,991 0.64% 8,825,881
2013-05-21 2013-05-16 1.406 6,130,603 -8,035 0.63% 8,621,900
2013-05-20 2013-05-15 1.431 6,138,638 +1,607 0.63% 8,786,000
2013-05-16 2013-05-14 1.444 6,137,031 -80,349 0.63% 8,860,080
2013-05-15 2013-05-13 1.381 6,217,380 +157,484 0.64% 8,589,181
2013-05-14 2013-05-10 1.406 6,059,896 +8,035 0.62% 8,522,460
2013-05-13 2013-05-09 1.431 6,051,861 +48,209 0.62% 8,661,800
2013-05-10 2013-05-08 1.444 6,003,652 +3,214 0.61% 8,667,520
2013-05-07 2013-05-03 1.456 6,000,438 -24,105 0.61% 8,737,560
2013-05-06 2013-05-02 1.431 6,024,543 +25,712 0.62% 8,622,700
2013-05-02 2013-04-29 1.406 5,998,831 -165,518 0.61% 8,436,580
2013-04-30 2013-04-26 1.307 6,164,349 -14,463 0.63% 8,055,599
2013-04-23 2013-04-19 1.332 6,178,812 +80,348 0.63% 8,228,300
2013-04-22 2013-04-18 1.269 6,098,464 +14,463 0.62% 7,741,801
2013-04-18 2013-04-16 1.245 6,084,001 +160,698 0.62% 7,572,000
2013-04-17 2013-04-15 1.245 5,923,303 +310,145 0.61% 7,371,999
2013-04-16 2013-04-12 1.294 5,613,158 +642,790 0.57% 7,265,440
2013-04-15 2013-04-11 1.307 4,970,368 +457,987 0.51% 6,495,300
2013-04-12 2013-04-10 1.319 4,512,381 +649,217 0.46% 5,952,960
2013-04-11 2013-04-09 1.357 3,863,164 +715,103 0.39% 5,240,720
2013-04-10 2013-04-08 1.195 3,148,061 -24,104 0.32% 3,761,280
2013-04-09 2013-04-05 1.108 3,172,165 +155,876 0.32% 3,513,720
2013-04-08 2013-04-03 1.182 3,016,289 -1,607 0.31% 3,566,300
2013-04-05 2013-04-02 1.294 3,017,896 +8,035 0.31% 3,906,240
2013-04-03 2013-03-28 1.357 3,009,861 +189,623 0.31% 4,083,140
2013-04-02 2013-03-27 1.419 2,820,238 +118,916 0.29% 4,001,400
2013-03-28 2013-03-26 1.456 2,701,322 +136,593 0.28% 3,933,540
2013-03-27 2013-03-25 1.469 2,564,729 +321,394 0.26% 3,766,559
2013-03-18 2013-03-14 1.817 2,243,335 +160,698 0.23% 4,076,321
2013-03-15 2013-03-13 1.742 2,082,637 +35,353 0.21% 3,628,799
2013-03-14 2013-03-12 1.792 2,047,284 -11,249 0.21% 3,669,120
2013-03-13 2013-03-11 1.854 2,058,533 -96,418 0.21% 3,817,380
2013-03-12 2013-03-08 1.867 2,154,951 +40,174 0.22% 4,023,000
2013-03-11 2013-03-07 1.854 2,114,777 -67,493 0.22% 3,921,680
2013-03-08 2013-03-06 1.817 2,182,270 -48,209 0.22% 3,965,361
2013-03-07 2013-03-05 1.805 2,230,479 +49,816 0.23% 4,025,200
2013-02-28 2013-02-26 1.693 2,180,663 +44,996 0.22% 3,691,040
2013-02-25 2013-02-21 1.730 2,135,667 +33,746 0.22% 3,694,619
2013-02-22 2013-02-20 1.792 2,101,921 -8,035 0.21% 3,767,040
2013-02-21 2013-02-19 1.742 2,109,956 -4,821 0.22% 3,676,400
2013-02-20 2013-02-18 1.805 2,114,777 +20,891 0.22% 3,816,400
2013-02-19 2013-02-15 1.805 2,093,886 -16,070 0.21% 3,778,700
2013-02-14 2013-02-07 1.680 2,109,956 +3,214 0.22% 3,545,100
2013-02-08 2013-02-06 1.693 2,106,742 +24,105 0.22% 3,565,920
2013-02-07 2013-02-05 1.668 2,082,637 +89,990 0.21% 3,473,279
2013-02-06 2013-02-04 1.705 1,992,647 +96,419 0.20% 3,397,600
2013-02-05 2013-02-01 1.730 1,896,228 -44,996 0.19% 3,280,399
2013-02-04 2013-01-31 1.742 1,941,224 +16,070 0.20% 3,382,400
2013-01-31 2013-01-29 1.718 1,925,154 +12,856 0.20% 3,306,480
2013-01-30 2013-01-28 1.755 1,912,298 -32,140 0.20% 3,355,800
2013-01-29 2013-01-25 1.705 1,944,438 +67,493 0.20% 3,315,401
2013-01-28 2013-01-24 1.817 1,876,945 +86,777 0.19% 3,410,560
2013-01-25 2013-01-23 1.904 1,790,168 +411,385 0.18% 3,408,840
2013-01-24 2013-01-22 2.004 1,378,783 -323,002 0.14% 2,762,760
2013-01-23 2013-01-21 1.979 1,701,785 -96,418 0.17% 3,367,621
2013-01-21 2013-01-17 1.929 1,798,203 +118,916 0.18% 3,468,900
2013-01-18 2013-01-16 1.979 1,679,287 +64,279 0.17% 3,323,100
2013-01-17 2013-01-15 1.991 1,615,008 +104,453 0.17% 3,216,000
2013-01-16 2013-01-14 2.029 1,510,555 -441,918 0.15% 3,064,400
2013-01-15 2013-01-11 1.904 1,952,473 -40,174 0.20% 3,717,901
2013-01-14 2013-01-10 1.966 1,992,647 -128,558 0.20% 3,918,400
2013-01-11 2013-01-09 1.991 2,121,205 -168,732 0.22% 4,224,001
2013-01-10 2013-01-08 1.979 2,289,937 -186,409 0.23% 4,531,500
2013-01-09 2013-01-07 1.991 2,476,346 -374,425 0.25% 4,931,200
2013-01-08 2013-01-04 1.867 2,850,771 -541,550 0.29% 5,322,001
2013-01-07 2013-01-03 1.842 3,392,321 -755,277 0.35% 6,248,561
2013-01-04 2013-01-02 1.792 4,147,598 -32,139 0.42% 7,433,280
2013-01-03 2012-12-31 1.718 4,179,737 +51,423 0.43% 7,178,759
2013-01-02 2012-12-27 1.730 4,128,314 +65,886 0.42% 7,141,819
2012-12-28 2012-12-24 1.655 4,062,428 +109,274 0.42% 6,724,479
2012-12-27 2012-12-20 1.705 3,953,154 +112,488 0.40% 6,740,400
2012-12-21 2012-12-19 1.718 3,840,666 +130,165 0.39% 6,596,400
2012-12-20 2012-12-18 1.767 3,710,501 +70,707 0.38% 6,557,559
2012-12-19 2012-12-17 1.730 3,639,794 -75,528 0.37% 6,296,699
2012-12-18 2012-12-14 1.655 3,715,322 -6,428 0.38% 6,149,920
2012-12-17 2012-12-13 1.630 3,721,750 -24,105 0.38% 6,067,920
2012-12-14 2012-12-12 1.643 3,745,855 +4,821 0.38% 6,153,840
2012-12-13 2012-12-11 1.630 3,741,034 -33,746 0.38% 6,099,360
2012-12-12 2012-12-10 1.668 3,774,780 -61,065 0.39% 6,295,320
2012-12-11 2012-12-07 1.556 3,835,845 +24,104 0.39% 5,967,500
2012-12-10 2012-12-06 1.556 3,811,741 -80,348 0.39% 5,930,001
2012-12-07 2012-12-05 1.568 3,892,089 +1,607 0.40% 6,103,440
2012-12-03 2012-11-29 1.543 3,890,482 -27,319 0.40% 6,004,080
2012-11-30 2012-11-28 1.518 3,917,801 +80,349 0.40% 5,948,720
2012-11-29 2012-11-27 1.543 3,837,452 +44,995 0.39% 5,922,240
2012-11-27 2012-11-23 1.618 3,792,457 -16,070 0.39% 6,136,000
2012-11-26 2012-11-22 1.593 3,808,527 +16,070 0.39% 6,067,201
2012-11-23 2012-11-21 1.606 3,792,457 +138,200 0.39% 6,088,800
2012-11-19 2012-11-15 1.618 3,654,257 -48,209 0.37% 5,912,400
2012-11-16 2012-11-14 1.643 3,702,466 +40,174 0.38% 6,082,559
2012-11-15 2012-11-13 1.630 3,662,292 -4,821 0.37% 5,970,980
2012-11-14 2012-11-12 1.630 3,667,113 -94,811 0.37% 5,978,840
2012-11-13 2012-11-09 1.593 3,761,924 +118,916 0.38% 5,992,959
2012-11-09 2012-11-07 1.655 3,643,008 -40,175 0.37% 6,030,219
2012-11-06 2012-11-02 1.680 3,683,183 -20,890 0.38% 6,188,400
2012-11-05 2012-11-01 1.680 3,704,073 +16,069 0.38% 6,223,499
2012-11-02 2012-10-31 1.668 3,688,004 -24,104 0.38% 6,150,601
2012-10-29 2012-10-25 1.606 3,712,108 +72,314 0.38% 5,959,800
2012-10-26 2012-10-24 1.705 3,639,794 -727,959 0.37% 6,206,099
2012-10-25 2012-10-22 1.693 4,367,753 -19,284 0.45% 7,392,959
2012-10-24 2012-10-19 1.606 4,387,037 -136,593 0.45% 7,043,400
2012-10-19 2012-10-17 1.593 4,523,630 -128,558 0.46% 7,206,400
2012-10-16 2012-10-12 1.531 4,652,188 +61,065 0.48% 7,121,701
2012-10-12 2012-10-10 1.543 4,591,123 +59,458 0.47% 7,085,361
2012-10-10 2012-10-08 1.543 4,531,665 +40,175 0.46% 6,993,601
2012-10-08 2012-10-04 1.581 4,491,490 -24,105 0.46% 7,099,300
2012-10-05 2012-10-03 1.556 4,515,595 +16,070 0.46% 7,025,000
2012-10-03 2012-09-27 1.469 4,499,525 +27,318 0.46% 6,608,000
2012-09-25 2012-09-21 1.556 4,472,207 +88,384 0.46% 6,957,501
2012-09-24 2012-09-20 1.556 4,383,823 -16,070 0.45% 6,820,000
2012-09-21 2012-09-19 1.593 4,399,893 -67,493 0.45% 7,009,280
2012-09-20 2012-09-18 1.481 4,467,386 +64,279 0.46% 6,616,400
2012-09-18 2012-09-14 1.493 4,403,107 -48,209 0.45% 6,576,000
2012-09-14 2012-09-12 1.419 4,451,316 +64,279 0.46% 6,315,600
2012-09-13 2012-09-11 1.444 4,387,037 +12,856 0.45% 6,333,600
2012-09-12 2012-09-10 1.481 4,374,181 -40,175 0.45% 6,478,360
2012-09-11 2012-09-07 1.481 4,414,356 -12,855 0.45% 6,537,861
2012-09-07 2012-09-05 1.419 4,427,211 -8,035 0.45% 6,281,399
2012-09-06 2012-09-04 1.406 4,435,246 -8,035 0.45% 6,237,600
2012-09-05 2012-09-03 1.406 4,443,281 -80,349 0.45% 6,248,900
2012-09-04 2012-08-31 1.369 4,523,630 +8,035 0.46% 6,193,000
2012-08-30 2012-08-28 1.456 4,515,595 +25,712 0.46% 6,575,400
2012-08-29 2012-08-27 1.406 4,489,883 -3,214 0.46% 6,314,440
2012-08-27 2012-08-23 1.369 4,493,097 -27,319 0.46% 6,151,200
2012-08-24 2012-08-22 1.282 4,520,416 +241,046 0.46% 5,794,780
2012-08-21 2012-08-17 1.269 4,279,370 +310,146 0.44% 5,432,520
2012-08-20 2012-08-16 1.232 3,969,224 +237,832 0.41% 4,890,600
2012-08-17 2012-08-15 1.232 3,731,392 +200,872 0.38% 4,597,560
2012-08-16 2012-08-14 1.269 3,530,520 +241,046 0.36% 4,481,880
2012-08-14 2012-08-10 1.269 3,289,474 +80,348 0.34% 4,175,880
2012-08-13 2012-08-09 1.294 3,209,126 +241,046 0.33% 4,153,760
2012-08-10 2012-08-08 1.245 2,968,080 +522,267 0.30% 3,694,000
2012-08-09 2012-08-07 1.269 2,445,813 +9,642 0.25% 3,104,880
2012-08-07 2012-08-03 1.195 2,436,171 +213,727 0.25% 2,910,719
2012-08-02 2012-07-31 1.220 2,222,444 +80,349 0.23% 2,710,680
2012-08-01 2012-07-30 1.207 2,142,095 +241,046 0.22% 2,586,020
2012-07-30 2012-07-26 1.182 1,901,049 +281,220 0.19% 2,247,700
2012-07-27 2012-07-25 1.207 1,619,829 +134,986 0.17% 1,955,520
2012-07-25 2012-07-23 1.245 1,484,843 +241,046 0.15% 1,848,000
2012-07-24 2012-07-20 1.257 1,243,797 +165,518 0.13% 1,563,480
2012-07-23 2012-07-19 1.282 1,078,279 +38,567 0.11% 1,382,260
2012-07-16 2012-07-12 1.282 1,039,712 +88,384 0.11% 1,332,820
2012-07-12 2012-07-10 1.319 951,328 +131,772 0.10% 1,255,040
2012-07-11 2012-07-09 1.344 819,556 -136,593 0.08% 1,101,600
2012-07-10 2012-07-06 1.307 956,149 +112,488 0.10% 1,249,500
2012-07-05 2012-07-03 1.207 843,661 +14,463 0.09% 1,018,500
2012-07-03 2012-06-28 1.120 829,198 -24,105 0.08% 928,800
2012-06-29 2012-06-27 1.207 853,303 -40,174 0.09% 1,030,140
2012-06-28 2012-06-26 1.232 893,477 +8,035 0.09% 1,100,880
2012-06-26 2012-06-22 1.257 885,442 +80,348 0.09% 1,113,020
2012-06-25 2012-06-21 1.257 805,094 +65,886 0.08% 1,012,020
2012-06-22 2012-06-20 1.319 739,208 -61,065 0.08% 975,200
2012-06-20 2012-06-18 1.282 800,273 +28,926 0.08% 1,025,880
2012-06-18 2012-06-14 1.257 771,347 -3,214 0.08% 969,600
2012-06-12 2012-06-08 1.282 774,561 +25,711 0.08% 992,920
2012-06-06 2012-06-04 1.307 748,850 +112,489 0.08% 978,601
2012-06-04 2012-05-31 1.394 636,361 -57,851 0.07% 887,039
2012-06-01 2012-05-30 1.394 694,212 +25,711 0.07% 967,679
2012-05-31 2012-05-29 1.431 668,501 -56,244 0.07% 956,800
2012-05-30 2012-05-28 1.369 724,745 -17,677 0.07% 992,200
2012-05-29 2012-05-25 1.357 742,422 -65,886 0.08% 1,007,160
2012-05-28 2012-05-24 1.394 808,308 +6,428 0.08% 1,126,721
2012-05-25 2012-05-23 1.332 801,880 +11,249 0.08% 1,067,860
2012-05-24 2012-05-22 1.394 790,631 +112,488 0.08% 1,102,080
2012-05-21 2012-05-17 1.344 678,143 +64,279 0.07% 911,520
2012-05-18 2012-05-16 1.419 613,864 -16,070 0.06% 870,960
2012-05-16 2012-05-14 1.456 629,934 +32,140 0.06% 917,281
2012-05-14 2012-05-10 1.543 597,794 -32,140 0.06% 922,560
2012-05-11 2012-05-09 1.506 629,934 +64,279 0.06% 948,641
2012-05-10 2012-05-08 1.506 565,655 +3,214 0.06% 851,841
2012-05-07 2012-05-03 1.630 562,441 -17,676 0.06% 917,001
2012-05-03 2012-04-30 1.456 580,117 +28,925 0.06% 844,739
2012-05-02 2012-04-27 1.493 551,192 +24,105 0.06% 823,200
2012-04-30 2012-04-26 1.506 527,087 -24,105 0.05% 793,760
2012-04-26 2012-04-24 1.493 551,192 -36,960 0.06% 823,200
2012-04-25 2012-04-23 1.493 588,152 -77,135 0.06% 878,400
2012-04-24 2012-04-20 1.593 665,287 +131,772 0.07% 1,059,840
2012-04-23 2012-04-19 1.618 533,515 -16,070 0.05% 863,200
2012-04-20 2012-04-18 1.481 549,585 -30,532 0.06% 813,960
2012-04-19 2012-04-17 1.431 580,117 +30,532 0.06% 830,299
2012-04-13 2012-04-11 1.406 549,585 -38,567 0.06% 772,920
2012-04-12 2012-04-10 1.493 588,152 +12,856 0.06% 878,400
2012-04-03 2012-03-30 1.543 575,296 -803,487 0.06% 887,839
2012-04-02 2012-03-29 1.581 1,378,783 -8,035 0.14% 2,179,320
2012-03-30 2012-03-28 1.556 1,386,818 -75,528 0.14% 2,157,500
2012-03-29 2012-03-27 1.643 1,462,346 +11,249 0.15% 2,402,401
2012-03-28 2012-03-26 1.543 1,451,097 -48,209 0.15% 2,239,440
2012-03-27 2012-03-23 1.568 1,499,306 +24,105 0.15% 2,351,160
2012-03-26 2012-03-22 1.593 1,475,201 +19,283 0.15% 2,350,079
2012-03-23 2012-03-21 1.680 1,455,918 -117,309 0.15% 2,446,200
2012-03-22 2012-03-20 1.655 1,573,227 +165,518 0.16% 2,604,140
2012-03-21 2012-03-19 1.742 1,407,709 +101,240 0.14% 2,452,801
2012-03-20 2012-03-16 1.830 1,306,469 +16,069 0.13% 2,390,220
2012-03-19 2012-03-15 1.867 1,290,400 +54,638 0.13% 2,409,001
2012-03-16 2012-03-14 1.879 1,235,762 +12,855 0.13% 2,322,379
2012-03-15 2012-03-13 1.929 1,222,907 +24,105 0.13% 2,359,101
2012-03-14 2012-03-12 1.954 1,198,802 -85,170 0.12% 2,342,440
2012-03-13 2012-03-09 1.917 1,283,972 -144,627 0.13% 2,460,921
2012-03-12 2012-03-08 1.755 1,428,599 +40,174 0.15% 2,506,980
2012-03-09 2012-03-07 1.730 1,388,425 +9,642 0.14% 2,401,920
2012-03-08 2012-03-06 1.705 1,378,783 +69,100 0.14% 2,350,920
2012-03-07 2012-03-05 1.892 1,309,683 +40,174 0.13% 2,477,600
2012-03-06 2012-03-02 1.917 1,269,509 +8,035 0.13% 2,433,200
2012-03-05 2012-03-01 1.879 1,261,474 +54,637 0.13% 2,370,700
2012-03-01 2012-02-28 1.904 1,206,837 +83,563 0.12% 2,298,060
2012-02-29 2012-02-27 1.830 1,123,274 -14,463 0.11% 2,055,059
2012-02-28 2012-02-24 1.917 1,137,737 +3,214 0.12% 2,180,640
2012-02-27 2012-02-23 1.817 1,134,523 -12,856 0.12% 2,061,520
2012-02-24 2012-02-22 1.904 1,147,379 +99,632 0.12% 2,184,840
2012-02-23 2012-02-21 1.979 1,047,747 -8,034 0.11% 2,073,361
2012-02-22 2012-02-20 1.942 1,055,781 +838,840 0.11% 2,049,839
2012-02-21 2012-02-17 1.892 216,941 -125,344 0.02% 410,399
2012-02-20 2012-02-16 1.755 342,285 +101,239 0.03% 600,659
2012-02-17 2012-02-15 1.780 241,046 +24,105 0.02% 429,000
2012-02-16 2012-02-14 1.755 216,941 -4,821 0.02% 380,699
2012-02-15 2012-02-13 1.805 221,762 -131,772 0.02% 400,199
2012-02-14 2012-02-10 1.556 353,534 +41,781 0.04% 550,000
2012-02-13 2012-02-09 1.655 311,753 -147,841 0.03% 516,040
2012-02-10 2012-02-08 1.518 459,594 +80,348 0.05% 697,839
2012-02-08 2012-02-06 1.456 379,246 +19,284 0.04% 552,240
2012-02-06 2012-02-02 1.506 359,962 -20,891 0.04% 542,080
2012-01-31 2012-01-27 1.394 380,853 -40,174 0.04% 530,880
2012-01-26 2012-01-19 1.294 421,027 -9,642 0.04% 544,960
2012-01-19 2012-01-17 1.332 430,669 +40,174 0.04% 573,520
2012-01-16 2012-01-12 1.344 390,495 -57,851 0.04% 524,881
2012-01-13 2012-01-11 1.381 448,346 -3,213 0.05% 619,381
2012-01-10 2012-01-06 1.282 451,559 -22,498 0.05% 578,859
2012-01-09 2012-01-05 1.282 474,057 -11,249 0.05% 607,700
2012-01-03 2011-12-29 1.145 485,306 +20,891 0.05% 555,680
2011-12-30 2011-12-28 1.207 464,415 +12,856 0.05% 560,660
2011-12-29 2011-12-23 1.307 451,559 -24,105 0.05% 590,099
2011-12-23 2011-12-21 1.332 475,664 -3,214 0.05% 633,440
2011-12-22 2011-12-20 1.344 478,878 +24,105 0.05% 643,680
2011-12-19 2011-12-15 1.357 454,773 +11,248 0.05% 616,939
2011-12-15 2011-12-13 1.481 443,525 +24,105 0.05% 656,881
2011-12-13 2011-12-09 1.469 419,420 -170,339 0.04% 615,960
2011-12-12 2011-12-08 1.568 589,759 -28,926 0.06% 924,840
2011-12-09 2011-12-07 1.531 618,685 +3,214 0.06% 947,100
2011-12-08 2011-12-06 1.332 615,471 +93,205 0.06% 819,620
2011-12-07 2011-12-05 1.332 522,266 +16,069 0.05% 695,500
2011-12-05 2011-12-01 1.245 506,197 +57,851 0.05% 630,001
2011-12-02 2011-11-30 1.207 448,346 -9,641 0.05% 541,261
2011-12-01 2011-11-29 1.245 457,987 -120,523 0.05% 570,000
2011-11-30 2011-11-28 1.145 578,510 +130,164 0.06% 662,400
2011-11-29 2011-11-25 1.133 448,346 -120,523 0.05% 507,781
2011-11-28 2011-11-24 1.157 568,869 -24,104 0.06% 658,441
2011-11-25 2011-11-23 1.133 592,973 +160,697 0.06% 671,580
2011-11-24 2011-11-22 1.257 432,276 +24,105 0.04% 543,380
2011-11-23 2011-11-21 1.282 408,171 +12,856 0.04% 523,240
2011-11-22 2011-11-18 1.357 395,315 -3,214 0.04% 536,279
2011-11-21 2011-11-17 1.307 398,529 -43,389 0.04% 520,800
2011-11-18 2011-11-16 1.220 441,918 -14,462 0.05% 539,000
2011-11-15 2011-11-11 1.095 456,380 +24,104 0.05% 499,840
2011-11-14 2011-11-10 1.058 432,276 +19,284 0.04% 457,300
2011-11-11 2011-11-09 1.157 412,992 +30,532 0.04% 478,020
2011-11-10 2011-11-08 1.157 382,460 +36,961 0.04% 442,680
2011-11-08 2011-11-04 1.021 345,499 -8,035 0.04% 352,600
2011-11-07 2011-11-03 0.971 353,534 -8,035 0.04% 343,200
2011-11-04 2011-11-02 0.958 361,569 -8,035 0.04% 346,500
2011-11-03 2011-11-01 0.921 369,604 -6,428 0.04% 340,400
2011-11-01 2011-10-28 0.971 376,032 -281,220 0.04% 365,040
2011-10-31 2011-10-27 0.996 657,252 +200,872 0.07% 654,400
2011-10-28 2011-10-26 0.896 456,380 +40,174 0.05% 408,960
2011-10-27 2011-10-25 0.896 416,206 +6,428 0.04% 372,960
2011-10-26 2011-10-24 0.909 409,778 -482,092 0.04% 372,300
2011-10-21 2011-10-19 0.884 891,870 +401,743 0.09% 788,100
2011-10-19 2011-10-17 0.971 490,127 -122,130 0.05% 475,800
2011-10-17 2011-10-13 0.921 612,257 +250,688 0.06% 563,880
2011-10-14 2011-10-12 0.797 361,569 -8,035 0.04% 288,000
2011-10-13 2011-10-11 0.709 369,604 +8,035 0.04% 262,200
2011-10-12 2011-10-10 0.685 361,569 -160,697 0.04% 247,500
2011-10-11 2011-10-07 0.647 522,266 +160,697 0.05% 338,000
2011-10-03 2011-09-28 0.821 361,569 -40,174 0.04% 297,000
2011-09-30 2011-09-27 0.834 401,743 +40,174 0.04% 335,000
2011-09-22 2011-09-20 0.958 361,569 -72,314 0.04% 346,500
2011-09-09 2011-09-07 1.145 433,883 -8,035 0.04% 496,800
2011-09-05 2011-09-01 1.133 441,918 +3,214 0.05% 500,500
2011-08-23 2011-08-19 1.083 438,704 -353,534 0.04% 475,020
2011-08-22 2011-08-18 1.133 792,238 -40,174 0.08% 897,260
2011-08-18 2011-08-16 1.157 832,412 +1,607 0.09% 963,480
2011-08-17 2011-08-15 1.133 830,805 +353,534 0.08% 940,940
2011-08-12 2011-08-10 1.195 477,271 +16,070 0.05% 570,240
2011-08-11 2011-08-09 1.220 461,201 +40,174 0.05% 562,520
2011-08-10 2011-08-08 1.319 421,027 -78,742 0.04% 555,440
2011-08-09 2011-08-05 1.344 499,769 -8,035 0.05% 671,760
2011-08-08 2011-08-04 1.406 507,804 +14,463 0.05% 714,161
2011-08-05 2011-08-03 1.381 493,341 +16,070 0.05% 681,540
2011-08-04 2011-08-02 1.444 477,271 -433,883 0.05% 689,040
2011-08-02 2011-07-29 1.493 911,154 +3,214 0.09% 1,360,800
2011-08-01 2011-07-28 1.481 907,940 -80,349 0.09% 1,344,700
2011-07-29 2011-07-27 1.506 988,289 -24,104 0.10% 1,488,301
2011-07-28 2011-07-26 1.518 1,012,393 +377,639 0.10% 1,537,200
2011-07-27 2011-07-25 1.493 634,754 -70,707 0.06% 947,999
2011-07-26 2011-07-22 1.493 705,461 +192,837 0.07% 1,053,600
2011-07-25 2011-07-21 1.419 512,624 -16,070 0.05% 727,319
2011-07-22 2011-07-20 1.481 528,694 +16,070 0.05% 783,020
2011-07-21 2011-07-19 1.518 512,624 +41,781 0.05% 778,359
2011-07-19 2011-07-15 1.543 470,843 +64,279 0.05% 726,640
2011-07-18 2011-07-14 1.556 406,564 0.04% 632,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top