History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -16,311,600
2019-01-17 2019-01-15 0.700 16,311,600 +60,000 0.76% 11,418,120
2018-12-07 2018-12-05 0.700 16,251,600 -32,000 0.76% 11,376,120
2018-05-28 2018-05-24 0.700 16,283,600 -1,200 0.76% 11,398,520
2018-03-29 2018-03-27 0.700 16,284,800 -12,000 0.76% 11,399,360
2018-03-22 2018-03-20 0.700 16,296,800 -9,600 0.76% 11,407,760
2017-12-13 2017-12-11 0.700 16,306,400 -4,000 0.76% 11,414,480
2017-12-04 2017-11-30 0.700 16,310,400 -60,000 0.76% 11,417,280
2017-07-26 2017-07-24 0.700 16,370,400 +24,000 0.76% 11,459,280
2017-06-19 2017-06-15 0.700 16,346,400 +12,000 0.76% 11,442,480
2017-03-20 2017-03-16 0.700 16,334,400 +10,000 0.76% 11,434,080
2016-10-14 2016-10-12 0.700 16,324,400 -8,000 0.76% 11,427,080
2016-10-13 2016-10-11 0.720 16,332,400 +126,000 0.76% 11,759,328
2016-10-12 2016-10-07 0.760 16,206,400 +576,000 0.76% 12,316,864
2016-10-11 2016-10-06 0.790 15,630,400 -168,000 0.73% 12,348,016
2016-10-06 2016-10-04 0.630 15,798,400 +90,000 0.74% 9,952,992
2016-10-05 2016-10-03 0.620 15,708,400 +1,600 0.73% 9,739,208
2016-10-04 2016-09-30 0.610 15,706,800 -80,000 0.73% 9,581,148
2016-10-03 2016-09-29 0.620 15,786,800 -20,000 0.74% 9,787,816
2016-09-27 2016-09-23 0.640 15,806,800 -26,000 0.74% 10,116,352
2016-09-23 2016-09-21 0.630 15,832,800 -24,000 0.74% 9,974,664
2016-09-20 2016-09-15 0.610 15,856,800 +92,000 0.74% 9,672,648
2016-09-14 2016-09-12 0.630 15,764,800 +50,000 0.74% 9,931,824
2016-09-13 2016-09-09 0.650 15,714,800 +90,000 0.73% 10,214,620
2016-09-09 2016-09-07 0.630 15,624,800 -40,000 0.73% 9,843,624
2016-09-06 2016-09-02 0.630 15,664,800 -60,000 0.73% 9,868,824
2016-09-05 2016-09-01 0.600 15,724,800 +50,000 0.73% 9,434,880
2016-09-02 2016-08-31 0.610 15,674,800 +50,000 0.73% 9,561,628
2016-09-01 2016-08-30 0.610 15,624,800 +40,000 0.73% 9,531,128
2016-08-30 2016-08-26 0.610 15,584,800 -10,000 0.73% 9,506,728
2016-08-29 2016-08-25 0.600 15,594,800 +88,000 0.73% 9,356,880
2016-08-25 2016-08-23 0.630 15,506,800 +90,000 0.72% 9,769,284
2016-08-22 2016-08-18 0.650 15,416,800 -18,000 0.72% 10,020,920
2016-08-17 2016-08-15 0.650 15,434,800 -400 0.72% 10,032,620
2016-08-15 2016-08-11 0.650 15,435,200 +90,000 0.72% 10,032,880
2016-08-11 2016-08-09 0.650 15,345,200 -100,000 0.72% 9,974,380
2016-08-10 2016-08-08 0.660 15,445,200 -18,000 0.72% 10,193,832
2016-08-04 2016-08-01 0.650 15,463,200 +20,000 0.72% 10,051,080
2016-07-29 2016-07-27 0.660 15,443,200 -2,000 0.72% 10,192,512
2016-07-28 2016-07-26 0.640 15,445,200 +100,000 0.72% 9,884,928
2016-07-27 2016-07-25 0.650 15,345,200 +38,000 0.72% 9,974,380
2016-07-26 2016-07-22 0.690 15,307,200 -80,000 0.71% 10,561,968
2016-07-25 2016-07-21 0.710 15,387,200 +58,000 0.72% 10,924,912
2016-07-22 2016-07-20 0.690 15,329,200 -204,000 0.71% 10,577,148
2016-07-21 2016-07-19 0.610 15,533,200 +10,000 0.72% 9,475,252
2016-07-15 2016-07-13 0.610 15,523,200 +138,000 0.72% 9,469,152
2016-07-14 2016-07-12 0.620 15,385,200 +30,000 0.72% 9,538,824
2016-07-12 2016-07-08 0.620 15,355,200 +90,000 0.72% 9,520,224
2016-07-07 2016-07-05 0.670 15,265,200 +10,000 0.71% 10,227,684
2016-07-06 2016-07-04 0.670 15,255,200 -70,000 0.71% 10,220,984
2016-06-29 2016-06-27 0.620 15,325,200 +57,200 0.71% 9,501,624
2016-06-28 2016-06-24 0.630 15,268,000 +4,000 0.71% 9,618,840
2016-06-23 2016-06-21 0.660 15,264,000 +52,000 0.71% 10,074,240
2016-06-22 2016-06-20 0.650 15,212,000 -2,000 0.71% 9,887,800
2016-06-15 2016-06-13 0.630 15,214,000 +110,000 0.71% 9,584,820
2016-06-13 2016-06-08 0.710 15,104,000 -8,000 0.70% 10,723,840
2016-06-08 2016-06-06 0.730 15,112,000 -120,000 0.70% 11,031,760
2016-06-01 2016-05-30 0.730 15,232,000 -108,000 0.71% 11,119,360
2016-05-27 2016-05-25 0.730 15,340,000 +40,000 0.72% 11,198,200
2016-05-26 2016-05-24 0.740 15,300,000 -26,400 0.71% 11,322,000
2016-05-23 2016-05-19 0.740 15,326,400 -184,800 0.71% 11,341,536
2016-05-20 2016-05-18 0.750 15,511,200 -100,000 0.72% 11,633,400
2016-05-18 2016-05-16 0.740 15,611,200 -30,000 0.73% 11,552,288
2016-05-17 2016-05-13 0.750 15,641,200 +28,000 0.73% 11,730,900
2016-05-13 2016-05-11 0.750 15,613,200 -40,000 0.73% 11,709,900
2016-05-12 2016-05-10 0.770 15,653,200 +32,000 0.73% 12,052,964
2016-05-11 2016-05-09 0.800 15,621,200 -10,000 0.73% 12,496,960
2016-05-09 2016-05-05 0.860 15,631,200 +40,000 0.73% 13,442,832
2016-05-05 2016-05-03 0.900 15,591,200 -20,000 0.73% 14,032,080
2016-05-04 2016-04-29 0.900 15,611,200 -18,000 0.73% 14,050,080
2016-05-03 2016-04-28 0.830 15,629,200 -16,000 0.73% 12,972,236
2016-04-29 2016-04-27 0.880 15,645,200 -446,000 0.73% 13,767,776
2016-04-28 2016-04-26 0.870 16,091,200 -8,000 0.75% 13,999,344
2016-04-27 2016-04-25 0.820 16,099,200 -52,000 0.75% 13,201,344
2016-04-26 2016-04-22 0.850 16,151,200 -654,000 0.75% 13,728,520
2016-04-25 2016-04-21 0.790 16,805,200 -64,000 0.78% 13,276,108
2016-04-22 2016-04-20 0.730 16,869,200 +80,000 0.79% 12,314,516
2016-04-21 2016-04-19 0.730 16,789,200 -420,000 0.78% 12,256,116
2016-04-19 2016-04-15 0.700 17,209,200 +114,000 0.80% 12,046,440
2016-04-18 2016-04-14 0.720 17,095,200 +46,000 0.80% 12,308,544
2016-04-15 2016-04-13 0.740 17,049,200 -80,000 0.80% 12,616,408
2016-04-14 2016-04-12 0.710 17,129,200 -138,000 0.80% 12,161,732
2016-04-13 2016-04-11 0.700 17,267,200 +20,000 0.81% 12,087,040
2016-04-11 2016-04-07 0.660 17,247,200 -190,400 0.80% 11,383,152
2016-04-08 2016-04-06 0.670 17,437,600 +40,000 0.81% 11,683,192
2016-04-07 2016-04-05 0.680 17,397,600 +110,000 0.81% 11,830,368
2016-04-06 2016-04-01 0.660 17,287,600 -240,000 0.81% 11,409,816
2016-04-05 2016-03-31 0.720 17,527,600 -384,000 0.82% 12,619,872
2016-04-01 2016-03-30 0.690 17,911,600 -742,000 0.84% 12,359,004
2016-03-31 2016-03-29 0.600 18,653,600 -100,000 0.87% 11,192,160
2016-03-30 2016-03-24 0.560 18,753,600 -50,000 0.87% 10,502,016
2016-03-29 2016-03-23 0.550 18,803,600 -10,000 0.88% 10,341,980
2016-03-22 2016-03-18 0.560 18,813,600 -38,000 0.88% 10,535,616
2016-03-18 2016-03-16 0.550 18,851,600 +50,000 0.88% 10,368,380
2016-03-17 2016-03-15 0.540 18,801,600 +20,000 0.88% 10,152,864
2016-03-14 2016-03-10 0.570 18,781,600 +10,000 0.88% 10,705,512
2016-03-11 2016-03-09 0.560 18,771,600 +200,000 0.88% 10,512,096
2016-03-10 2016-03-08 0.580 18,571,600 -4,000 0.87% 10,771,528
2016-03-09 2016-03-07 0.580 18,575,600 +90,000 0.87% 10,773,848
2016-03-08 2016-03-04 0.590 18,485,600 +10,000 0.86% 10,906,504
2016-03-04 2016-03-02 0.590 18,475,600 -90,000 0.86% 10,900,604
2016-03-03 2016-03-01 0.580 18,565,600 +44,000 0.87% 10,768,048
2016-03-02 2016-02-29 0.580 18,521,600 -36,000 0.86% 10,742,528
2016-03-01 2016-02-26 0.590 18,557,600 +40,000 0.87% 10,948,984
2016-02-29 2016-02-25 0.580 18,517,600 +14,000 0.86% 10,740,208
2016-02-26 2016-02-24 0.600 18,503,600 -30,000 0.86% 11,102,160
2016-02-25 2016-02-23 0.600 18,533,600 +20,000 0.86% 11,120,160
2016-02-23 2016-02-19 0.610 18,513,600 -180,000 0.86% 11,293,296
2016-02-22 2016-02-18 0.570 18,693,600 -102,000 0.87% 10,655,352
2016-02-19 2016-02-17 0.570 18,795,600 -82,000 0.88% 10,713,492
2016-02-18 2016-02-16 0.570 18,877,600 +30,000 0.88% 10,760,232
2016-02-17 2016-02-15 0.530 18,847,600 -40,000 0.88% 9,989,228
2016-02-11 2016-02-04 0.570 18,887,600 +10,000 0.88% 10,765,932
2016-02-05 2016-02-03 0.540 18,877,600 -144,000 0.88% 10,193,904
2016-02-04 2016-02-02 0.560 19,021,600 -390,000 0.89% 10,652,096
2016-02-03 2016-02-01 0.590 19,411,600 +170,000 0.91% 11,452,844
2016-02-02 2016-01-29 0.485 19,241,600 -210,000 0.90% 9,332,176
2016-01-28 2016-01-26 0.405 19,451,600 +10,000 0.91% 7,877,898
2016-01-27 2016-01-25 0.440 19,441,600 -46,000 0.91% 8,554,304
2016-01-26 2016-01-22 0.405 19,487,600 +80,000 0.91% 7,892,478
2016-01-25 2016-01-21 0.405 19,407,600 -100,000 0.90% 7,860,078
2016-01-22 2016-01-20 0.440 19,507,600 -10,000 0.91% 8,583,344
2016-01-21 2016-01-19 0.465 19,517,600 +64,000 0.91% 9,075,684
2016-01-20 2016-01-18 0.465 19,453,600 -211,200 0.91% 9,045,924
2016-01-19 2016-01-15 0.510 19,664,800 -100,000 0.92% 10,029,048
2016-01-18 2016-01-14 0.520 19,764,800 +90,000 0.92% 10,277,696
2016-01-14 2016-01-12 0.540 19,674,800 +60,000 0.92% 10,624,392
2016-01-13 2016-01-11 0.530 19,614,800 +70,000 0.91% 10,395,844
2016-01-12 2016-01-08 0.590 19,544,800 -46,400 0.91% 11,531,432
2016-01-11 2016-01-07 0.580 19,591,200 -577,200 0.91% 11,362,896
2016-01-08 2016-01-06 0.640 20,168,400 +254,000 0.94% 12,907,776
2016-01-07 2016-01-05 0.680 19,914,400 -114,000 0.93% 13,541,792
2016-01-06 2016-01-04 0.700 20,028,400 +8,000 0.93% 14,019,880
2016-01-04 2015-12-29 0.740 20,020,400 +50,000 0.93% 14,815,096
2015-12-30 2015-12-28 0.730 19,970,400 -24,000 0.93% 14,578,392
2015-12-29 2015-12-24 0.750 19,994,400 +80,000 0.93% 14,995,800
2015-12-28 2015-12-22 0.720 19,914,400 -80,000 0.93% 14,338,368
2015-12-23 2015-12-21 0.710 19,994,400 +70,000 0.93% 14,196,024
2015-12-21 2015-12-17 0.730 19,924,400 +70,000 0.93% 14,544,812
2015-12-18 2015-12-16 0.760 19,854,400 -30,000 0.93% 15,089,344
2015-12-16 2015-12-14 0.710 19,884,400 -24,000 0.93% 14,117,924
2015-12-15 2015-12-11 0.730 19,908,400 -40,000 0.93% 14,533,132
2015-12-14 2015-12-10 0.750 19,948,400 +40,000 0.93% 14,961,300
2015-12-09 2015-12-07 0.800 19,908,400 +8,000 0.93% 15,926,720
2015-12-08 2015-12-04 0.790 19,900,400 -52,000 0.93% 15,721,316
2015-12-07 2015-12-03 0.800 19,952,400 +46,000 0.93% 15,961,920
2015-12-01 2015-11-27 0.830 19,906,400 +250,000 0.93% 16,522,312
2015-11-30 2015-11-26 0.830 19,656,400 +80,000 0.92% 16,314,812
2015-11-26 2015-11-24 0.870 19,576,400 +100,000 0.91% 17,031,468
2015-11-25 2015-11-23 0.860 19,476,400 +110,000 0.91% 16,749,704
2015-11-24 2015-11-20 0.880 19,366,400 +156,000 0.90% 17,042,432
2015-11-23 2015-11-19 0.880 19,210,400 -60,000 0.90% 16,905,152
2015-11-20 2015-11-18 0.900 19,270,400 -564,000 0.90% 17,343,360
2015-11-19 2015-11-17 0.830 19,834,400 +282,000 0.92% 16,462,552
2015-11-18 2015-11-16 0.830 19,552,400 +356,000 0.91% 16,228,492
2015-11-16 2015-11-12 0.860 19,196,400 +160,000 0.90% 16,508,904
2015-11-13 2015-11-11 0.870 19,036,400 +120,000 0.89% 16,561,668
2015-11-11 2015-11-09 0.920 18,916,400 -58,000 0.88% 17,403,088
2015-11-10 2015-11-06 0.910 18,974,400 -30,000 0.88% 17,266,704
2015-11-09 2015-11-05 0.930 19,004,400 -60,000 0.89% 17,674,092
2015-11-06 2015-11-04 0.870 19,064,400 -66,000 0.89% 16,586,028
2015-11-05 2015-11-03 0.840 19,130,400 +138,000 0.89% 16,069,536
2015-11-04 2015-11-02 0.880 18,992,400 +180,000 0.89% 16,713,312
2015-11-03 2015-10-30 0.930 18,812,400 +144,000 0.88% 17,495,532
2015-11-02 2015-10-29 1.060 18,668,400 +48,000 0.87% 19,788,504
2015-10-30 2015-10-28 1.060 18,620,400 +80,000 0.87% 19,737,624
2015-10-29 2015-10-27 1.080 18,540,400 -80,000 0.86% 20,023,632
2015-10-28 2015-10-26 1.090 18,620,400 -20,000 0.87% 20,296,236
2015-10-27 2015-10-23 1.100 18,640,400 -40,000 0.87% 20,504,440
2015-10-26 2015-10-22 1.080 18,680,400 +116,000 0.87% 20,174,832
2015-10-23 2015-10-20 1.120 18,564,400 -30,000 0.87% 20,792,128
2015-10-22 2015-10-19 1.130 18,594,400 -38,000 0.87% 21,011,672
2015-10-20 2015-10-16 1.140 18,632,400 -164,000 0.87% 21,240,936
2015-10-19 2015-10-15 1.120 18,796,400 +380,000 0.88% 21,051,968
2015-10-16 2015-10-14 1.070 18,416,400 -182,000 0.86% 19,705,548
2015-10-15 2015-10-13 1.080 18,598,400 -112,000 0.87% 20,086,272
2015-10-14 2015-10-12 1.080 18,710,400 -140,000 0.87% 20,207,232
2015-10-13 2015-10-09 1.100 18,850,400 -28,400 0.88% 20,735,440
2015-10-12 2015-10-08 1.100 18,878,800 +273,200 0.88% 20,766,680
2015-10-09 2015-10-07 1.070 18,605,600 +246,000 0.87% 19,907,992
2015-10-08 2015-10-06 1.060 18,359,600 -130,400 0.86% 19,461,176
2015-10-07 2015-10-05 1.090 18,490,000 +106,000 0.86% 20,154,100
2015-10-06 2015-10-02 1.130 18,384,000 -402,800 0.86% 20,773,920
2015-10-05 2015-09-30 1.050 18,786,800 +750,000 0.88% 19,726,140
2015-08-11 2015-08-07 1.570 18,036,800 +8,000 0.84% 28,317,776
2015-08-10 2015-08-06 1.550 18,028,800 -10,000 0.84% 27,944,640
2015-08-07 2015-08-05 1.570 18,038,800 +40,000 0.84% 28,320,916
2015-08-06 2015-08-04 1.600 17,998,800 +10,000 0.84% 28,798,080
2015-08-05 2015-08-03 1.570 17,988,800 -8,000 0.84% 28,242,416
2015-08-04 2015-07-31 1.600 17,996,800 -180,000 0.84% 28,794,880
2015-08-03 2015-07-30 1.590 18,176,800 +44,000 0.85% 28,901,112
2015-07-31 2015-07-29 1.650 18,132,800 +132,000 0.85% 29,919,120
2015-07-30 2015-07-28 1.680 18,000,800 -72,400 0.84% 30,241,344
2015-07-29 2015-07-27 1.710 18,073,200 -175,600 0.84% 30,905,172
2015-07-28 2015-07-24 1.840 18,248,800 +50,000 0.85% 33,577,792
2015-07-27 2015-07-23 1.840 18,198,800 +110,000 0.85% 33,485,792
2015-07-24 2015-07-22 1.820 18,088,800 +50,000 0.84% 32,921,616
2015-07-23 2015-07-21 1.890 18,038,800 -18,000 0.84% 34,093,332
2015-07-22 2015-07-20 1.880 18,056,800 -30,000 0.84% 33,946,784
2015-07-21 2015-07-17 1.880 18,086,800 +10,000 0.84% 34,003,184
2015-07-20 2015-07-16 1.860 18,076,800 -2,000 0.84% 33,622,848
2015-07-17 2015-07-15 1.860 18,078,800 +2,868,800 0.84% 33,626,568
2015-07-16 2015-07-14 1.910 15,210,000 +30,000 0.85% 29,051,100
2015-07-15 2015-07-13 1.940 15,180,000 +220,000 0.85% 29,449,200
2015-07-14 2015-07-10 1.880 14,960,000 +750,000 0.84% 28,124,800
2015-07-13 2015-07-09 1.780 14,210,000 +212,000 0.80% 25,293,800
2015-07-10 2015-07-08 1.490 13,998,000 -152,000 0.78% 20,857,020
2015-07-09 2015-07-07 1.680 14,150,000 +118,000 0.79% 23,772,000
2015-07-08 2015-07-06 1.940 14,032,000 -632,000 0.79% 27,222,080
2015-07-07 2015-07-03 2.060 14,664,000 -310,000 0.82% 30,207,840
2015-07-06 2015-07-02 2.230 14,974,000 +30,000 0.84% 33,392,020
2015-07-03 2015-06-30 3.180 14,944,000 +20,000 0.84% 47,521,920
2015-07-02 2015-06-29 3.048 14,924,000 +2,507,333 0.84% 45,488,352
2015-06-30 2015-06-26 3.180 12,416,667 -68,333 0.83% 39,485,001
2015-06-29 2015-06-25 3.264 12,485,000 +41,667 0.84% 40,751,040
2015-06-26 2015-06-24 3.288 12,443,333 -100,000 0.84% 40,913,679
2015-06-25 2015-06-23 3.204 12,543,333 -20,000 0.84% 40,188,839
2015-06-24 2015-06-22 3.168 12,563,333 +1,666 0.84% 39,800,639
2015-06-23 2015-06-19 3.108 12,561,667 -28,333 0.84% 39,041,661
2015-06-19 2015-06-17 3.156 12,590,000 -75,000 0.85% 39,734,040
2015-06-18 2015-06-16 3.048 12,665,000 +141,667 0.85% 38,602,920
2015-06-17 2015-06-15 3.120 12,523,333 +78,333 0.84% 39,072,799
2015-06-16 2015-06-12 3.204 12,445,000 +175,000 0.84% 39,873,780
2015-06-15 2015-06-11 3.132 12,270,000 +88,333 0.82% 38,429,640
2015-06-12 2015-06-10 3.144 12,181,667 -1,666 0.82% 38,299,161
2015-06-11 2015-06-09 3.108 12,183,333 +163,333 0.82% 37,865,799
2015-06-10 2015-06-08 3.264 12,020,000 +40,000 0.81% 39,233,280
2015-06-09 2015-06-05 3.324 11,980,000 +58,333 0.80% 39,821,520
2015-06-08 2015-06-04 3.384 11,921,667 +233,334 0.80% 40,342,921
2015-06-05 2015-06-03 3.384 11,688,333 -8,334 0.78% 39,553,319
2015-06-04 2015-06-02 3.456 11,696,667 +66,667 0.79% 40,423,681
2015-06-03 2015-06-01 3.504 11,630,000 -333,333 0.78% 40,751,520
2015-06-02 2015-05-29 3.528 11,963,333 -100,000 0.80% 42,206,639
2015-06-01 2015-05-28 3.420 12,063,333 +70,000 0.81% 41,256,599
2015-05-29 2015-05-27 3.516 11,993,333 +3,333 0.81% 42,168,559
2015-05-28 2015-05-26 3.528 11,990,000 -8,333 0.81% 42,300,720
2015-05-27 2015-05-22 3.504 11,998,333 -198,334 0.81% 42,042,159
2015-05-26 2015-05-21 3.492 12,196,667 +600,000 0.82% 42,590,761
2015-05-22 2015-05-20 3.564 11,596,667 +143,334 0.78% 41,330,521
2015-05-21 2015-05-19 3.516 11,453,333 -25,000 0.77% 40,269,919
2015-05-20 2015-05-18 3.468 11,478,333 -55,000 0.77% 39,806,859
2015-05-19 2015-05-15 3.516 11,533,333 -101,667 0.77% 40,551,199
2015-05-18 2015-05-14 3.528 11,635,000 -593,333 0.78% 41,048,280
2015-05-15 2015-05-13 3.300 12,228,333 +8,333 0.82% 40,353,499
2015-05-14 2015-05-12 3.276 12,220,000 -200,000 0.82% 40,032,720
2015-05-13 2015-05-11 3.372 12,420,000 -298,333 0.83% 41,880,240
2015-05-12 2015-05-08 3.312 12,718,333 +458,333 0.85% 42,123,119
2015-05-11 2015-05-07 3.096 12,260,000 +271,667 0.82% 37,956,960
2015-05-08 2015-05-06 3.276 11,988,333 +108,333 0.81% 39,273,779
2015-05-07 2015-05-05 3.300 11,880,000 -85,000 0.80% 39,204,000
2015-05-06 2015-05-04 3.372 11,965,000 +93,333 0.80% 40,345,980
2015-05-05 2015-04-30 3.396 11,871,667 +86,667 0.80% 40,316,181
2015-05-04 2015-04-29 3.420 11,785,000 +78,333 0.79% 40,304,700
2015-04-30 2015-04-28 3.300 11,706,667 -293,333 0.79% 38,632,001
2015-04-29 2015-04-27 3.336 12,000,000 +255,000 0.81% 40,032,000
2015-04-28 2015-04-24 3.348 11,745,000 +25,000 0.79% 39,322,260
2015-04-27 2015-04-23 3.348 11,720,000 +191,667 0.79% 39,238,560
2015-04-24 2015-04-22 3.420 11,528,333 +161,666 0.77% 39,426,899
2015-04-23 2015-04-21 3.372 11,366,667 +548,334 0.76% 38,328,401
2015-04-22 2015-04-20 3.312 10,818,333 +296,666 0.73% 35,830,319
2015-04-21 2015-04-17 3.576 10,521,667 +710,000 0.71% 37,625,481
2015-04-20 2015-04-16 3.720 9,811,667 +115,000 0.66% 36,499,401
2015-04-17 2015-04-15 3.456 9,696,667 +340,000 0.65% 33,511,681
2015-04-16 2015-04-14 3.612 9,356,667 +345,000 0.64% 33,796,281
2015-04-15 2015-04-13 3.804 9,011,667 +281,667 0.62% 34,280,381
2015-04-14 2015-04-10 3.240 8,730,000 +113,333 0.60% 28,285,200
2015-04-13 2015-04-09 3.132 8,616,667 -735,000 0.59% 26,987,401
2015-04-10 2015-04-08 2.832 9,351,667 +745,000 0.64% 26,483,921
2015-04-09 2015-04-02 2.688 8,606,667 -478,333 0.59% 23,134,721
2015-04-08 2015-04-01 2.520 9,085,000 +88,333 0.63% 22,894,200
2015-04-02 2015-03-31 2.520 8,996,667 +36,667 0.62% 22,671,601
2015-04-01 2015-03-30 2.472 8,960,000 +166,667 0.62% 22,149,120
2015-03-31 2015-03-27 2.424 8,793,333 +226,666 0.61% 21,315,039
2015-03-30 2015-03-26 2.448 8,566,667 +166,667 0.59% 20,971,201
2015-03-27 2015-03-25 2.484 8,400,000 +113,333 0.58% 20,865,600
2015-03-26 2015-03-24 2.496 8,286,667 +16,667 0.57% 20,683,521
2015-03-25 2015-03-23 2.532 8,270,000 +11,667 0.57% 20,939,640
2015-03-24 2015-03-20 2.508 8,258,333 -25,000 0.57% 20,711,899
2015-03-23 2015-03-19 2.508 8,283,333 -91,667 0.57% 20,774,599
2015-03-20 2015-03-18 2.508 8,375,000 -16,667 0.58% 21,004,500
2015-03-19 2015-03-17 2.532 8,391,667 -28,333 0.58% 21,247,701
2015-03-18 2015-03-16 2.484 8,420,000 -38,333 0.58% 20,915,280
2015-03-16 2015-03-12 2.424 8,458,333 +33,333 0.58% 20,502,999
2015-03-13 2015-03-11 2.388 8,425,000 +66,667 0.58% 20,118,900
2015-03-12 2015-03-10 2.388 8,358,333 -23,334 0.58% 19,959,699
2015-03-11 2015-03-09 2.472 8,381,667 +211,667 0.58% 20,719,481
2015-03-10 2015-03-06 2.544 8,170,000 -195,000 0.56% 20,784,480
2015-03-09 2015-03-05 2.568 8,365,000 +80,000 0.58% 21,481,320
2015-03-06 2015-03-04 2.508 8,285,000 -153,333 0.57% 20,778,780
2015-03-05 2015-03-03 2.484 8,438,333 +66,666 0.58% 20,960,819
2015-03-04 2015-03-02 2.472 8,371,667 -25,000 0.58% 20,694,761
2015-03-03 2015-02-27 2.484 8,396,667 +16,667 0.58% 20,857,321
2015-03-02 2015-02-26 2.496 8,380,000 +11,667 0.58% 20,916,480
2015-02-27 2015-02-25 2.484 8,368,333 -6,667 0.58% 20,786,939
2015-02-26 2015-02-24 2.508 8,375,000 +88,333 0.58% 21,004,500
2015-02-25 2015-02-23 2.436 8,286,667 +53,334 0.57% 20,186,321
2015-02-24 2015-02-18 2.424 8,233,333 +1,666 0.57% 19,957,599
2015-02-23 2015-02-16 2.256 8,231,667 +25,000 0.57% 18,570,641
2015-02-17 2015-02-13 2.196 8,206,667 +25,000 0.56% 18,021,841
2015-02-16 2015-02-12 2.196 8,181,667 +51,667 0.56% 17,966,941
2015-02-13 2015-02-11 2.196 8,130,000 +5,000 0.56% 17,853,480
2015-02-12 2015-02-10 2.160 8,125,000 -33,333 0.56% 17,550,000
2015-02-11 2015-02-09 2.124 8,158,333 +83,333 0.56% 17,328,299
2015-02-10 2015-02-06 2.160 8,075,000 +80,000 0.55% 17,442,000
2015-02-09 2015-02-05 2.184 7,995,000 -38,333 0.55% 17,461,080
2015-02-06 2015-02-04 2.196 8,033,333 +88,333 0.55% 17,641,199
2015-02-05 2015-02-03 2.220 7,945,000 +8,333 0.55% 17,637,900
2015-02-04 2015-02-02 2.208 7,936,667 -235,000 0.55% 17,524,161
2015-02-03 2015-01-30 2.292 8,171,667 +135,000 0.56% 18,729,461
2015-01-30 2015-01-28 2.244 8,036,667 +25,000 0.55% 18,034,281
2015-01-28 2015-01-26 2.256 8,011,667 -63,333 0.55% 18,074,321
2015-01-27 2015-01-23 2.148 8,075,000 +296,667 0.55% 17,345,100
2015-01-26 2015-01-22 2.136 7,778,333 +120,000 0.53% 16,614,519
2015-01-23 2015-01-21 2.184 7,658,333 +60,000 0.53% 16,725,799
2015-01-22 2015-01-20 2.208 7,598,333 +45,000 0.52% 16,777,119
2015-01-21 2015-01-19 2.184 7,553,333 -6,667 0.52% 16,496,479
2015-01-20 2015-01-16 2.244 7,560,000 +86,667 0.52% 16,964,640
2015-01-19 2015-01-15 2.280 7,473,333 +68,333 0.51% 17,039,199
2015-01-16 2015-01-14 2.292 7,405,000 +115,000 0.51% 16,972,260
2015-01-15 2015-01-13 2.364 7,290,000 +166,667 0.50% 17,233,560
2015-01-14 2015-01-12 2.364 7,123,333 +8,333 0.49% 16,839,559
2015-01-13 2015-01-09 2.400 7,115,000 +41,667 0.49% 17,076,000
2015-01-12 2015-01-08 2.388 7,073,333 -181,667 0.49% 16,891,119
2015-01-09 2015-01-07 2.328 7,255,000 +425,000 0.50% 16,889,640
2015-01-08 2015-01-06 2.376 6,830,000 +91,667 0.47% 16,228,080
2015-01-07 2015-01-05 2.460 6,738,333 +98,333 0.46% 16,576,299
2015-01-06 2015-01-02 2.496 6,640,000 +16,667 0.46% 16,573,440
2015-01-05 2014-12-31 2.520 6,623,333 -8,334 0.46% 16,690,799
2015-01-02 2014-12-29 2.508 6,631,667 +123,334 0.46% 16,632,221
2014-12-30 2014-12-24 2.544 6,508,333 +191,666 0.45% 16,557,199
2014-12-29 2014-12-22 2.496 6,316,667 -126,666 0.43% 15,766,401
2014-12-23 2014-12-19 2.340 6,443,333 +58,333 0.44% 15,077,399
2014-12-22 2014-12-18 2.316 6,385,000 +108,333 0.44% 14,787,660
2014-12-19 2014-12-17 2.232 6,276,667 -28,333 0.43% 14,009,521
2014-12-18 2014-12-16 2.304 6,305,000 +136,667 0.43% 14,526,720
2014-12-17 2014-12-15 2.376 6,168,333 +45,000 0.42% 14,655,959
2014-12-16 2014-12-12 2.268 6,123,333 -163,334 0.42% 13,887,719
2014-12-15 2014-12-11 2.076 6,286,667 +103,334 0.43% 13,051,121
2014-12-12 2014-12-10 2.124 6,183,333 -48,334 0.42% 13,133,399
2014-12-11 2014-12-09 2.088 6,231,667 +251,667 0.43% 13,011,721
2014-12-10 2014-12-08 2.148 5,980,000 +168,333 0.41% 12,845,040
2014-12-09 2014-12-05 2.268 5,811,667 +40,000 0.40% 13,180,861
2014-12-08 2014-12-04 2.292 5,771,667 +151,667 0.40% 13,228,661
2014-12-05 2014-12-03 2.400 5,620,000 +215,000 0.39% 13,488,000
2014-12-04 2014-12-02 2.604 5,405,000 -8,333 0.37% 14,074,620
2014-12-03 2014-12-01 2.520 5,413,333 +220,000 0.37% 13,641,599
2014-12-02 2014-11-28 2.580 5,193,333 +20,000 0.36% 13,398,799
2014-12-01 2014-11-27 2.664 5,173,333 +46,666 0.36% 13,781,759
2014-11-28 2014-11-26 2.688 5,126,667 -11,666 0.35% 13,780,481
2014-11-27 2014-11-25 2.652 5,138,333 +8,333 0.35% 13,626,859
2014-11-26 2014-11-24 2.712 5,130,000 +25,000 0.35% 13,912,560
2014-11-25 2014-11-21 2.676 5,105,000 -41,667 0.35% 13,660,980
2014-11-24 2014-11-20 2.652 5,146,667 +103,334 0.35% 13,648,961
2014-11-21 2014-11-19 2.688 5,043,333 +66,666 0.35% 13,556,479
2014-11-20 2014-11-18 2.760 4,976,667 +36,667 0.34% 13,735,601
2014-11-19 2014-11-17 2.808 4,940,000 +38,333 0.34% 13,871,520
2014-11-18 2014-11-14 2.880 4,901,667 -91,666 0.34% 14,116,801
2014-11-17 2014-11-13 2.844 4,993,333 +150,000 0.34% 14,201,039
2014-11-14 2014-11-12 2.904 4,843,333 +16,666 0.33% 14,065,039
2014-11-13 2014-11-11 2.940 4,826,667 +28,334 0.33% 14,190,401
2014-11-12 2014-11-10 2.844 4,798,333 -33,334 0.33% 13,646,459
2014-11-11 2014-11-07 2.736 4,831,667 +10,000 0.33% 13,219,441
2014-11-07 2014-11-05 2.748 4,821,667 -53,333 0.33% 13,249,941
2014-11-06 2014-11-04 2.832 4,875,000 -33,333 0.34% 13,806,000
2014-11-05 2014-11-03 2.880 4,908,333 +30,000 0.34% 14,135,999
2014-11-04 2014-10-31 2.820 4,878,333 -93,334 0.34% 13,756,899
2014-11-03 2014-10-30 2.712 4,971,667 +191,667 0.34% 13,483,161
2014-10-31 2014-10-29 2.724 4,780,000 +1,667 0.33% 13,020,720
2014-10-30 2014-10-28 2.628 4,778,333 +15,000 0.33% 12,557,459
2014-10-29 2014-10-27 2.616 4,763,333 +66,666 0.33% 12,460,879
2014-10-27 2014-10-23 2.628 4,696,667 -73,333 0.32% 12,342,841
2014-10-24 2014-10-22 2.592 4,770,000 +210,000 0.33% 12,363,840
2014-10-23 2014-10-21 2.580 4,560,000 +118,333 0.31% 11,764,800
2014-10-22 2014-10-20 2.580 4,441,667 +8,334 0.31% 11,459,501
2014-10-21 2014-10-17 2.544 4,433,333 +55,000 0.30% 11,278,399
2014-10-20 2014-10-16 2.556 4,378,333 -16,667 0.30% 11,191,019
2014-10-17 2014-10-15 2.628 4,395,000 -11,667 0.30% 11,550,060
2014-10-16 2014-10-14 2.652 4,406,667 -83,333 0.30% 11,686,481
2014-10-15 2014-10-13 2.676 4,490,000 +20,000 0.31% 12,015,240
2014-10-14 2014-10-10 2.724 4,470,000 +91,667 0.31% 12,176,280
2014-10-13 2014-10-09 2.784 4,378,333 +58,333 0.30% 12,189,279
2014-10-10 2014-10-08 2.748 4,320,000 -133,333 0.30% 11,871,360
2014-10-09 2014-10-07 2.772 4,453,333 +8,333 0.31% 12,344,639
2014-10-08 2014-10-06 2.712 4,445,000 +66,667 0.31% 12,054,840
2014-10-07 2014-10-03 2.640 4,378,333 +58,333 0.30% 11,558,799
2014-10-06 2014-09-30 2.700 4,320,000 +201,667 0.30% 11,664,000
2014-10-03 2014-09-29 2.700 4,118,333 +396,666 0.28% 11,119,499
2014-09-30 2014-09-26 2.868 3,721,667 +30,000 0.26% 10,673,741
2014-09-29 2014-09-25 2.892 3,691,667 +63,334 0.25% 10,676,301
2014-09-26 2014-09-24 2.976 3,628,333 -50,000 0.25% 10,797,919
2014-09-25 2014-09-23 2.856 3,678,333 +16,666 0.25% 10,505,319
2014-09-24 2014-09-22 2.832 3,661,667 +16,667 0.25% 10,369,841
2014-09-23 2014-09-19 2.880 3,645,000 +125,000 0.25% 10,497,600
2014-09-22 2014-09-18 2.748 3,520,000 +35,000 0.24% 9,672,960
2014-09-19 2014-09-17 2.808 3,485,000 +58,333 0.24% 9,785,880
2014-09-18 2014-09-16 2.784 3,426,667 +33,334 0.24% 9,539,841
2014-09-17 2014-09-15 2.880 3,393,333 -8,334 0.23% 9,772,799
2014-09-16 2014-09-12 2.892 3,401,667 +3,334 0.23% 9,837,621
2014-09-12 2014-09-10 2.916 3,398,333 +258,333 0.23% 9,909,539
2014-09-10 2014-09-05 2.976 3,140,000 +101,667 0.22% 9,344,640
2014-09-08 2014-09-04 2.976 3,038,333 +230,000 0.25% 9,042,079
2014-09-05 2014-09-03 2.988 2,808,333 +10,000 0.23% 8,391,299
2014-09-04 2014-09-02 2.988 2,798,333 +15,000 0.23% 8,361,419
2014-09-03 2014-09-01 2.964 2,783,333 +16,666 0.23% 8,249,799
2014-09-02 2014-08-29 3.048 2,766,667 +201,667 0.23% 8,432,801
2014-09-01 2014-08-28 2.976 2,565,000 +228,333 0.21% 7,633,440
2014-08-29 2014-08-27 3.156 2,336,667 +410,000 0.19% 7,374,521
2014-08-28 2014-08-26 3.264 1,926,667 +161,667 0.16% 6,288,641
2014-08-27 2014-08-25 3.408 1,765,000 -31,667 0.15% 6,015,120
2014-08-26 2014-08-22 3.360 1,796,667 -5,000 0.15% 6,036,801
2014-08-25 2014-08-21 3.336 1,801,667 -10,000 0.15% 6,010,361
2014-08-22 2014-08-20 3.360 1,811,667 +50,000 0.15% 6,087,201
2014-08-21 2014-08-19 3.360 1,761,667 -5,000 0.15% 5,919,201
2014-08-20 2014-08-18 3.360 1,766,667 +66,667 0.15% 5,936,001
2014-08-19 2014-08-15 3.408 1,700,000 +56,667 0.14% 5,793,600
2014-08-18 2014-08-14 3.480 1,643,333 +61,666 0.14% 5,718,799
2014-08-15 2014-08-13 3.468 1,581,667 +25,000 0.13% 5,485,221
2014-08-14 2014-08-12 3.504 1,556,667 -60,000 0.13% 5,454,561
2014-08-13 2014-08-11 3.444 1,616,667 -625,000 0.13% 5,567,801
2014-08-12 2014-08-08 3.216 2,241,667 -161,666 0.18% 7,209,201
2014-08-11 2014-08-07 2.808 2,403,333 -38,334 0.20% 6,748,559
2014-08-08 2014-08-06 2.748 2,441,667 -61,666 0.20% 6,709,701
2014-08-07 2014-08-05 2.748 2,503,333 -123,334 0.21% 6,879,159
2014-08-06 2014-08-04 2.760 2,626,667 -48,333 0.22% 7,249,601
2014-08-05 2014-08-01 2.760 2,675,000 +28,333 0.22% 7,383,000
2014-08-04 2014-07-31 2.724 2,646,667 +21,667 0.22% 7,209,521
2014-08-01 2014-07-30 2.760 2,625,000 +55,000 0.22% 7,245,000
2014-07-31 2014-07-29 2.796 2,570,000 -126,667 0.21% 7,185,720
2014-07-30 2014-07-28 2.736 2,696,667 -10,000 0.22% 7,378,081
2014-07-29 2014-07-25 2.760 2,706,667 -98,333 0.22% 7,470,401
2014-07-28 2014-07-24 2.712 2,805,000 +8,333 0.23% 7,607,160
2014-07-25 2014-07-23 2.688 2,796,667 -106,666 0.23% 7,517,441
2014-07-24 2014-07-22 2.724 2,903,333 +233,333 0.24% 7,908,679
2014-07-23 2014-07-21 2.712 2,670,000 -650,000 0.22% 7,241,040
2014-07-22 2014-07-18 2.628 3,320,000 -200,000 0.27% 8,724,960
2014-07-21 2014-07-17 2.592 3,520,000 +26,667 0.29% 9,123,840
2014-07-18 2014-07-16 2.556 3,493,333 +578,333 0.29% 8,928,959
2014-07-17 2014-07-15 2.520 2,915,000 +248,333 0.24% 7,345,800
2014-07-16 2014-07-14 2.544 2,666,667 +205,000 0.22% 6,784,001
2014-07-15 2014-07-11 2.520 2,461,667 +146,667 0.20% 6,203,401
2014-07-14 2014-07-10 2.472 2,315,000 -76,667 0.19% 5,722,680
2014-07-11 2014-07-09 2.376 2,391,667 +45,000 0.20% 5,682,601
2014-07-10 2014-07-08 2.388 2,346,667 -86,666 0.19% 5,603,841
2014-07-09 2014-07-07 2.376 2,433,333 +83,333 0.20% 5,781,599
2014-07-08 2014-07-04 2.364 2,350,000 -688,333 0.19% 5,555,400
2014-07-07 2014-07-03 2.280 3,038,333 +5,000 0.25% 6,927,399
2014-07-04 2014-07-02 2.208 3,033,333 -81,667 0.25% 6,697,599
2014-07-03 2014-06-30 2.148 3,115,000 -25,000 0.26% 6,691,020
2014-07-02 2014-06-27 2.136 3,140,000 +18,333 0.26% 6,707,040
2014-06-30 2014-06-26 2.160 3,121,667 -23,333 0.26% 6,742,801
2014-06-27 2014-06-25 2.148 3,145,000 +83,333 0.26% 6,755,460
2014-06-26 2014-06-24 2.160 3,061,667 -33,333 0.25% 6,613,201
2014-06-25 2014-06-23 2.160 3,095,000 +16,667 0.26% 6,685,200
2014-06-24 2014-06-20 2.100 3,078,333 +50,000 0.25% 6,464,499
2014-06-23 2014-06-19 2.136 3,028,333 +66,666 0.25% 6,468,519
2014-06-20 2014-06-18 2.136 2,961,667 +8,334 0.24% 6,326,121
2014-06-19 2014-06-17 2.172 2,953,333 +53,333 0.24% 6,414,639
2014-06-18 2014-06-16 2.244 2,900,000 -43,333 0.24% 6,507,600
2014-06-17 2014-06-13 2.244 2,943,333 +25,000 0.24% 6,604,839
2014-06-13 2014-06-11 2.208 2,918,333 -8,334 0.24% 6,443,679
2014-06-12 2014-06-10 2.220 2,926,667 -8,333 0.24% 6,497,201
2014-06-11 2014-06-09 2.244 2,935,000 -3,333 0.24% 6,586,140
2014-06-10 2014-06-06 2.244 2,938,333 +16,666 0.24% 6,593,619
2014-06-09 2014-06-05 2.196 2,921,667 +41,667 0.24% 6,415,981
2014-06-05 2014-06-03 2.317 2,880,000 +76,190 0.24% 6,673,837
2014-05-30 2014-05-28 2.354 2,803,810 +40,565 0.24% 6,600,961
2014-05-29 2014-05-27 2.330 2,763,245 -40,565 0.23% 6,437,340
2014-05-28 2014-05-26 2.317 2,803,810 +47,055 0.24% 6,497,281
2014-05-27 2014-05-23 2.305 2,756,755 -14,603 0.23% 6,354,260
2014-05-26 2014-05-22 2.280 2,771,358 -14,603 0.23% 6,319,600
2014-05-23 2014-05-21 2.219 2,785,961 +11,358 0.24% 6,181,200
2014-05-22 2014-05-20 2.280 2,774,603 -121,693 0.23% 6,327,000
2014-05-21 2014-05-19 2.330 2,896,296 +97,354 0.24% 6,747,299
2014-05-19 2014-05-15 2.219 2,798,942 -24,338 0.24% 6,210,000
2014-05-16 2014-05-14 2.194 2,823,280 -123,316 0.24% 6,194,399
2014-05-15 2014-05-13 2.182 2,946,596 +27,584 0.25% 6,428,640
2014-05-14 2014-05-12 2.108 2,919,012 +76,261 0.25% 6,152,579
2014-05-13 2014-05-09 2.009 2,842,751 +671,746 0.24% 5,711,519
2014-05-12 2014-05-08 2.108 2,171,005 +71,393 0.18% 4,575,959
2014-05-09 2014-05-07 2.293 2,099,612 -17,848 0.18% 4,813,680
2014-05-08 2014-05-05 2.305 2,117,460 +8,113 0.18% 4,880,699
2014-05-07 2014-05-02 2.330 2,109,347 +27,583 0.18% 4,913,999
2014-05-05 2014-04-30 2.243 2,081,764 +61,658 0.18% 4,670,121
2014-05-02 2014-04-29 2.367 2,020,106 +8,113 0.17% 4,780,800
2014-04-30 2014-04-28 2.428 2,011,993 -40,564 0.17% 4,885,600
2014-04-29 2014-04-25 2.465 2,052,557 +24,338 0.17% 5,059,999
2014-04-28 2014-04-24 2.539 2,028,219 +38,942 0.17% 5,150,001
2014-04-25 2014-04-23 2.527 1,989,277 +56,790 0.17% 5,026,600
2014-04-24 2014-04-22 2.478 1,932,487 -43,809 0.16% 4,787,821
2014-04-23 2014-04-17 2.391 1,976,296 +43,809 0.17% 4,725,839
2014-04-22 2014-04-16 2.293 1,932,487 +94,110 0.16% 4,430,521
2014-04-17 2014-04-15 2.428 1,838,377 +21,093 0.16% 4,464,019
2014-04-16 2014-04-14 2.465 1,817,284 -32,451 0.15% 4,480,000
2014-04-15 2014-04-11 2.576 1,849,735 -47,055 0.16% 4,765,199
2014-04-14 2014-04-10 2.650 1,896,790 +35,697 0.16% 5,026,700
2014-04-11 2014-04-09 2.527 1,861,093 +24,338 0.16% 4,702,699
2014-04-10 2014-04-08 2.539 1,836,755 -32,451 0.16% 4,663,840
2014-04-09 2014-04-07 2.539 1,869,206 +8,113 0.16% 4,746,239
2014-04-08 2014-04-04 2.527 1,861,093 +81,128 0.16% 4,702,699
2014-04-07 2014-04-03 2.638 1,779,965 +22,716 0.15% 4,695,161
2014-04-04 2014-04-02 2.625 1,757,249 +12,981 0.15% 4,613,581
2014-04-03 2014-04-01 2.539 1,744,268 +8,113 0.15% 4,429,000
2014-04-02 2014-03-31 2.478 1,736,155 +47,054 0.15% 4,301,399
2014-04-01 2014-03-28 2.576 1,689,101 -17,848 0.14% 4,351,381
2014-03-31 2014-03-27 2.502 1,706,949 +9,736 0.14% 4,271,120
2014-03-28 2014-03-26 2.761 1,697,213 -21,094 0.14% 4,686,079
2014-03-26 2014-03-24 2.749 1,718,307 -16,226 0.15% 4,723,140
2014-03-24 2014-03-20 2.699 1,734,533 -24,338 0.15% 4,682,221
2014-03-21 2014-03-19 2.761 1,758,871 -40,565 0.15% 4,856,319
2014-03-20 2014-03-18 2.761 1,799,436 -3,245 0.15% 4,968,321
2014-03-19 2014-03-17 2.712 1,802,681 -25,961 0.15% 4,888,401
2014-03-18 2014-03-14 2.539 1,828,642 +4,868 0.15% 4,643,240
2014-03-17 2014-03-13 2.625 1,823,774 +8,113 0.15% 4,788,239
2014-03-14 2014-03-12 2.662 1,815,661 +40,564 0.15% 4,834,079
2014-03-13 2014-03-11 2.786 1,775,097 +100,600 0.15% 4,944,880
2014-03-12 2014-03-10 2.823 1,674,497 +48,677 0.14% 4,726,559
2014-03-11 2014-03-07 2.909 1,625,820 -22,716 0.14% 4,729,440
2014-03-10 2014-03-06 2.884 1,648,536 +176,861 0.14% 4,754,880
2014-03-07 2014-03-05 2.835 1,471,675 +19,470 0.12% 4,172,199
2014-03-06 2014-03-04 2.749 1,452,205 +53,545 0.12% 3,991,701
2014-03-05 2014-03-03 2.773 1,398,660 -38,941 0.12% 3,879,001
2014-03-04 2014-02-28 2.638 1,437,601 -16,226 0.12% 3,792,079
2014-03-03 2014-02-27 2.539 1,453,827 -24,339 0.12% 3,691,520
2014-02-28 2014-02-26 2.441 1,478,166 -128,183 0.13% 3,607,561
2014-02-27 2014-02-25 2.515 1,606,349 +21,093 0.14% 4,039,199
2014-02-26 2014-02-24 2.613 1,585,256 -24,338 0.13% 4,142,481
2014-02-25 2014-02-21 2.576 1,609,594 +66,525 0.14% 4,146,559
2014-02-24 2014-02-20 2.576 1,543,069 +32,452 0.13% 3,975,181
2014-02-21 2014-02-19 2.613 1,510,617 -4,868 0.13% 3,947,439
2014-02-20 2014-02-18 2.552 1,515,485 +47,055 0.13% 3,866,760
2014-02-19 2014-02-17 2.638 1,468,430 +14,603 0.12% 3,873,399
2014-02-18 2014-02-14 2.613 1,453,827 -19,471 0.12% 3,799,040
2014-02-14 2014-02-12 2.465 1,473,298 -262,857 0.12% 3,632,000
2014-02-13 2014-02-11 2.502 1,736,155 +89,241 0.15% 4,344,199
2014-02-12 2014-02-10 2.515 1,646,914 -61,657 0.14% 4,141,201
2014-02-11 2014-02-07 2.465 1,708,571 -288,819 0.14% 4,211,999
2014-02-10 2014-02-06 2.231 1,997,390 +9,736 0.17% 4,456,221
2014-02-07 2014-02-05 2.219 1,987,654 +40,564 0.17% 4,409,999
2014-02-06 2014-02-04 2.243 1,947,090 +40,564 0.16% 4,368,000
2014-02-05 2014-01-30 2.231 1,906,526 +37,320 0.16% 4,253,501
2014-02-04 2014-01-28 2.132 1,869,206 +19,471 0.16% 3,985,919
2014-01-29 2014-01-27 2.108 1,849,735 +146,031 0.16% 3,898,799
2014-01-28 2014-01-24 2.169 1,703,704 +69,771 0.14% 3,696,001
2014-01-27 2014-01-23 2.305 1,633,933 -197,954 0.14% 3,766,180
2014-01-24 2014-01-22 2.231 1,831,887 -56,790 0.15% 4,086,980
2014-01-23 2014-01-21 2.256 1,888,677 +30,829 0.16% 4,260,239
2014-01-22 2014-01-20 2.219 1,857,848 +24,338 0.16% 4,121,999
2014-01-21 2014-01-17 2.305 1,833,510 +202,822 0.16% 4,226,201
2014-01-20 2014-01-16 2.391 1,630,688 -61,658 0.14% 3,899,400
2014-01-17 2014-01-15 2.330 1,692,346 -137,919 0.14% 3,942,541
2014-01-16 2014-01-14 2.219 1,830,265 +29,207 0.15% 4,060,801
2014-01-15 2014-01-13 2.243 1,801,058 +1,622 0.15% 4,040,400
2014-01-14 2014-01-10 2.305 1,799,436 -245,008 0.15% 4,147,661
2014-01-13 2014-01-09 2.169 2,044,444 -309,912 0.17% 4,435,199
2014-01-10 2014-01-08 1.972 2,354,356 -38,942 0.20% 4,643,199
2014-01-08 2014-01-06 1.960 2,393,298 -102,222 0.20% 4,690,500
2014-01-07 2014-01-03 1.960 2,495,520 -128,184 0.21% 4,890,839
2014-01-06 2014-01-02 2.021 2,623,704 -17,848 0.22% 5,303,761
2014-01-03 2013-12-31 1.898 2,641,552 +16,226 0.22% 5,014,240
2014-01-02 2013-12-27 1.849 2,625,326 -16,226 0.22% 4,853,999
2013-12-30 2013-12-24 1.837 2,641,552 +32,451 0.22% 4,851,440
2013-12-27 2013-12-20 1.837 2,609,101 -64,903 0.22% 4,791,841
2013-12-23 2013-12-19 1.824 2,674,004 +48,678 0.23% 4,878,081
2013-12-20 2013-12-18 1.911 2,625,326 -274,215 0.22% 5,015,799
2013-12-19 2013-12-17 1.812 2,899,541 +139,541 0.25% 5,253,779
2013-12-18 2013-12-16 1.750 2,760,000 -64,903 0.23% 4,830,840
2013-12-17 2013-12-13 1.738 2,824,903 -3,352,240 0.24% 4,909,620
2013-12-16 2013-12-12 1.750 6,177,143 -5,476,190 0.52% 10,811,880
2013-12-13 2013-12-11 1.664 11,653,333 -1,969,806 0.99% 19,391,399
2013-12-12 2013-12-10 1.664 13,623,139 -183,351 1.15% 22,669,199
2013-12-11 2013-12-09 1.676 13,806,490 -811,288 1.17% 23,144,479
2013-12-10 2013-12-06 1.701 14,617,778 +249,877 1.24% 24,864,840
2013-12-09 2013-12-05 1.763 14,367,901 -2,219,683 1.22% 25,325,300
2013-12-05 2013-12-03 1.615 16,587,584 +167,125 1.40% 26,784,260
2013-12-03 2013-11-29 1.627 16,420,459 +348,854 1.39% 26,716,801
2013-12-02 2013-11-28 1.639 16,071,605 -24,339 1.36% 26,347,300
2013-11-29 2013-11-27 1.664 16,095,944 +137,919 1.36% 26,784,001
2013-11-27 2013-11-25 1.664 15,958,025 +405,644 1.35% 26,554,501
2013-11-21 2013-11-19 1.689 15,552,381 -40,564 1.32% 26,262,900
2013-11-20 2013-11-18 1.652 15,592,945 +16,225 1.32% 25,754,799
2013-11-19 2013-11-15 1.627 15,576,720 +1,549,560 1.32% 25,344,001
2013-11-18 2013-11-14 1.639 14,027,160 +1,457,072 1.19% 22,995,699
2013-11-15 2013-11-13 1.664 12,570,088 +2,818,413 1.06% 20,916,900
2013-11-14 2013-11-12 1.627 9,751,675 +24,338 0.82% 15,866,399
2013-11-13 2013-11-11 1.639 9,727,337 +16,226 0.82% 15,946,700
2013-11-12 2013-11-08 1.639 9,711,111 +202,822 0.82% 15,920,100
2013-11-08 2013-11-06 1.701 9,508,289 -45,432 0.80% 16,173,600
2013-11-07 2013-11-05 1.701 9,553,721 +24,338 0.81% 16,250,879
2013-11-06 2013-11-04 1.676 9,529,383 +1,623 0.81% 15,974,560
2013-11-05 2013-11-01 1.701 9,527,760 -16,226 0.81% 16,206,720
2013-11-04 2013-10-31 1.701 9,543,986 -24,339 0.81% 16,234,320
2013-11-01 2013-10-30 1.676 9,568,325 +85,997 0.81% 16,039,841
2013-10-31 2013-10-29 1.652 9,482,328 +73,016 0.80% 15,661,920
2013-10-29 2013-10-25 1.750 9,409,312 -194,709 0.80% 16,469,160
2013-10-28 2013-10-24 1.750 9,604,021 -22,716 0.81% 16,809,960
2013-10-25 2013-10-23 1.701 9,626,737 +25,961 0.81% 16,375,080
2013-10-23 2013-10-21 1.726 9,600,776 +95,732 0.81% 16,567,600
2013-10-22 2013-10-18 1.713 9,505,044 -16,226 0.80% 16,285,240
2013-10-21 2013-10-17 1.738 9,521,270 -47,055 0.81% 16,547,760
2013-10-18 2013-10-16 1.689 9,568,325 +48,678 0.81% 16,157,781
2013-10-17 2013-10-15 1.701 9,519,647 +24,338 0.81% 16,192,920
2013-10-16 2013-10-11 1.750 9,495,309 -29,206 0.80% 16,619,681
2013-10-15 2013-10-10 1.726 9,524,515 +8,113 0.81% 16,436,000
2013-10-11 2013-10-09 1.713 9,516,402 -90,864 0.80% 16,304,700
2013-10-10 2013-10-08 1.750 9,607,266 -137,919 0.81% 16,815,639
2013-10-09 2013-10-07 1.713 9,745,185 +178,483 0.82% 16,696,680
2013-10-08 2013-10-04 1.664 9,566,702 -6,490 0.81% 15,919,200
2013-10-07 2013-10-03 1.689 9,573,192 -37,319 0.81% 16,166,000
2013-10-04 2013-10-02 1.689 9,610,511 +66,525 0.81% 16,229,019
2013-10-03 2013-09-30 1.639 9,543,986 +17,848 0.81% 15,646,120
2013-10-02 2013-09-27 1.726 9,526,138 +133,052 0.81% 16,438,801
2013-09-30 2013-09-26 1.763 9,393,086 -61,658 0.79% 16,556,539
2013-09-27 2013-09-25 1.689 9,454,744 +295,308 0.96% 15,965,980
2013-09-26 2013-09-24 1.726 9,159,436 -397,530 0.93% 15,806,001
2013-09-25 2013-09-23 1.627 9,556,966 +324,515 0.97% 15,549,599
2013-09-24 2013-09-19 1.602 9,232,451 +3,884,444 0.93% 14,793,999
2013-09-23 2013-09-18 1.541 5,348,007 +373,192 0.54% 8,240,000
2013-09-19 2013-09-17 1.516 4,974,815 +47,055 0.50% 7,542,360
2013-09-18 2013-09-16 1.553 4,927,760 +48,677 0.50% 7,653,240
2013-09-17 2013-09-13 1.578 4,879,083 +107,090 0.49% 7,697,920
2013-09-16 2013-09-12 1.578 4,771,993 +16,226 0.48% 7,528,960
2013-09-13 2013-09-11 1.578 4,755,767 +546,808 0.48% 7,503,360
2013-09-12 2013-09-10 1.615 4,208,959 +285,573 0.43% 6,796,279
2013-09-11 2013-09-09 1.565 3,923,386 +455,943 0.40% 6,141,720
2013-09-10 2013-09-06 1.615 3,467,443 +227,161 0.35% 5,598,941
2013-09-09 2013-09-05 1.664 3,240,282 +102,222 0.33% 5,391,900
2013-09-06 2013-09-04 1.689 3,138,060 +32,452 0.32% 5,299,160
2013-09-05 2013-09-03 1.726 3,105,608 -21,094 0.31% 5,359,199
2013-09-04 2013-09-02 1.627 3,126,702 +6,490 0.32% 5,087,280
2013-09-03 2013-08-30 1.639 3,120,212 +55,168 0.32% 5,115,181
2013-09-02 2013-08-29 1.701 3,065,044 -16,226 0.31% 5,213,640
2013-08-30 2013-08-28 1.701 3,081,270 -35,696 0.31% 5,241,240
2013-08-29 2013-08-27 1.738 3,116,966 -76,262 0.32% 5,417,219
2013-08-28 2013-08-26 1.676 3,193,228 +283,951 0.32% 5,352,961
2013-08-27 2013-08-23 1.750 2,909,277 -68,148 0.29% 5,092,120
2013-08-26 2013-08-22 1.787 2,977,425 +892,416 0.30% 5,321,500
2013-08-23 2013-08-21 1.812 2,085,009 -249,876 0.21% 3,777,900
2013-08-22 2013-08-20 1.775 2,334,885 +32,451 0.24% 4,144,319
2013-08-21 2013-08-19 1.750 2,302,434 -110,335 0.23% 4,029,960
2013-08-20 2013-08-16 1.516 2,412,769 +63,280 0.24% 3,658,020
2013-08-19 2013-08-15 1.467 2,349,489 -16,225 0.24% 3,446,241
2013-08-15 2013-08-12 1.356 2,365,714 -16,226 0.24% 3,207,600
2013-08-13 2013-08-09 1.356 2,381,940 +24,339 0.24% 3,229,600
2013-08-09 2013-08-07 1.344 2,357,601 +48,677 0.24% 3,167,539
2013-08-06 2013-08-02 1.331 2,308,924 +43,809 0.23% 3,073,680
2013-08-01 2013-07-30 1.356 2,265,115 -48,677 0.23% 3,071,200
2013-07-31 2013-07-29 1.356 2,313,792 -16,226 0.23% 3,137,200
2013-07-30 2013-07-26 1.356 2,330,018 +73,016 0.24% 3,159,200
2013-07-29 2013-07-25 1.393 2,257,002 -56,790 0.23% 3,143,660
2013-07-24 2013-07-22 1.331 2,313,792 +3,245 0.23% 3,080,160
2013-07-23 2013-07-19 1.344 2,310,547 -24,338 0.23% 3,104,320
2013-07-22 2013-07-18 1.368 2,334,885 +32,451 0.24% 3,194,580
2013-07-18 2013-07-16 1.381 2,302,434 +16,226 0.23% 3,178,560
2013-07-17 2013-07-15 1.393 2,286,208 -116,826 0.23% 3,184,340
2013-07-10 2013-07-08 1.233 2,403,034 -24,338 0.24% 2,962,001
2013-07-05 2013-07-03 1.183 2,427,372 -81,129 0.25% 2,872,320
2013-07-04 2013-07-02 1.233 2,508,501 -92,487 0.25% 3,092,000
2013-07-03 2013-06-28 1.220 2,600,988 -12,980 0.26% 3,173,940
2013-07-02 2013-06-27 1.208 2,613,968 +40,564 0.26% 3,157,560
2013-06-28 2013-06-26 1.196 2,573,404 +48,677 0.26% 3,076,840
2013-06-27 2013-06-25 1.159 2,524,727 -81,128 0.26% 2,925,280
2013-06-26 2013-06-24 1.159 2,605,855 -19,471 0.26% 3,019,280
2013-06-18 2013-06-14 1.233 2,625,326 +56,790 0.27% 3,236,000
2013-06-17 2013-06-13 1.208 2,568,536 +40,564 0.26% 3,102,680
2013-06-13 2013-06-10 1.270 2,527,972 +32,452 0.26% 3,209,480
2013-06-11 2013-06-07 1.270 2,495,520 +141,164 0.25% 3,168,280
2013-06-10 2013-06-06 1.270 2,354,356 -139,542 0.24% 2,989,060
2013-06-07 2013-06-05 1.307 2,493,898 -24,338 0.25% 3,258,440
2013-06-06 2013-06-04 1.294 2,518,236 +16,225 0.25% 3,259,501
2013-06-05 2013-06-03 1.319 2,502,011 +24,058 0.25% 3,300,779
2013-05-31 2013-05-29 1.394 2,477,953 -128,558 0.25% 3,454,080
2013-05-30 2013-05-28 1.406 2,606,511 -64,279 0.27% 3,665,720
2013-05-23 2013-05-21 1.431 2,670,790 -24,104 0.27% 3,822,601
2013-05-22 2013-05-20 1.419 2,694,894 +91,597 0.28% 3,823,560
2013-05-21 2013-05-16 1.406 2,603,297 +128,558 0.27% 3,661,200
2013-05-20 2013-05-15 1.431 2,474,739 +8,035 0.25% 3,542,000
2013-05-14 2013-05-10 1.406 2,466,704 +8,035 0.25% 3,469,100
2013-05-13 2013-05-09 1.431 2,458,669 -8,035 0.25% 3,519,000
2013-05-10 2013-05-08 1.444 2,466,704 -16,070 0.25% 3,561,200
2013-05-09 2013-05-07 1.456 2,482,774 +16,070 0.25% 3,615,300
2013-05-06 2013-05-02 1.431 2,466,704 -24,105 0.25% 3,530,500
2013-05-03 2013-04-30 1.406 2,490,809 -40,174 0.25% 3,503,001
2013-04-29 2013-04-25 1.319 2,530,983 +24,105 0.26% 3,339,000
2013-04-24 2013-04-22 1.319 2,506,878 +38,567 0.26% 3,307,200
2013-04-23 2013-04-19 1.332 2,468,311 -24,105 0.25% 3,287,040
2013-04-22 2013-04-18 1.269 2,492,416 +11,249 0.25% 3,164,041
2013-04-18 2013-04-16 1.245 2,481,167 -8,035 0.25% 3,088,000
2013-04-17 2013-04-15 1.245 2,489,202 +8,035 0.25% 3,098,000
2013-04-16 2013-04-12 1.294 2,481,167 -62,672 0.25% 3,211,520
2013-04-15 2013-04-11 1.307 2,543,839 -3,214 0.26% 3,324,300
2013-04-12 2013-04-10 1.319 2,547,053 +1,607 0.26% 3,360,200
2013-04-11 2013-04-09 1.357 2,545,446 +125,344 0.26% 3,453,120
2013-04-10 2013-04-08 1.195 2,420,102 -81,955 0.25% 2,891,520
2013-04-09 2013-04-05 1.108 2,502,057 +154,269 0.26% 2,771,460
2013-04-08 2013-04-03 1.182 2,347,788 +6,428 0.24% 2,775,900
2013-04-05 2013-04-02 1.294 2,341,360 -8,035 0.24% 3,030,560
2013-04-03 2013-03-28 1.357 2,349,395 -4,821 0.24% 3,187,160
2013-04-02 2013-03-27 1.419 2,354,216 -11,249 0.24% 3,340,200
2013-03-28 2013-03-26 1.456 2,365,465 -128,558 0.24% 3,444,480
2013-03-27 2013-03-25 1.469 2,494,023 +340,679 0.25% 3,662,721
2013-03-15 2013-03-13 1.742 2,153,344 +16,070 0.22% 3,752,000
2013-03-14 2013-03-12 1.792 2,137,274 +24,104 0.22% 3,830,399
2013-03-13 2013-03-11 1.854 2,113,170 -196,051 0.22% 3,918,700
2013-03-12 2013-03-08 1.867 2,309,221 -30,532 0.24% 4,311,001
2013-03-11 2013-03-07 1.854 2,339,753 -120,523 0.24% 4,338,880
2013-03-08 2013-03-06 1.817 2,460,276 +70,707 0.25% 4,470,520
2013-03-07 2013-03-05 1.805 2,389,569 +40,174 0.24% 4,312,300
2013-03-06 2013-03-04 1.742 2,349,395 -40,174 0.24% 4,093,600
2013-03-01 2013-02-27 1.718 2,389,569 -16,070 0.24% 4,104,120
2013-02-28 2013-02-26 1.693 2,405,639 +80,349 0.25% 4,071,840
2013-02-26 2013-02-22 1.742 2,325,290 -16,070 0.24% 4,051,599
2013-02-25 2013-02-21 1.730 2,341,360 -24,105 0.24% 4,050,460
2013-02-21 2013-02-19 1.742 2,365,465 -6,428 0.24% 4,121,601
2013-02-20 2013-02-18 1.805 2,371,893 -160,697 0.24% 4,280,401
2013-02-19 2013-02-15 1.805 2,532,590 -80,349 0.26% 4,570,400
2013-02-18 2013-02-14 1.718 2,612,939 -48,209 0.27% 4,487,761
2013-02-15 2013-02-08 1.705 2,661,148 -81,955 0.27% 4,537,440
2013-02-14 2013-02-07 1.680 2,743,103 -16,070 0.28% 4,608,899
2013-02-08 2013-02-06 1.693 2,759,173 +80,349 0.28% 4,670,240
2013-02-06 2013-02-04 1.705 2,678,824 -24,105 0.27% 4,567,579
2013-02-05 2013-02-01 1.730 2,702,929 +154,269 0.28% 4,675,960
2013-02-01 2013-01-30 1.742 2,548,660 -136,592 0.26% 4,440,801
2013-01-31 2013-01-29 1.718 2,685,252 +24,104 0.27% 4,611,959
2013-01-30 2013-01-28 1.755 2,661,148 +40,175 0.27% 4,669,920
2013-01-29 2013-01-25 1.705 2,620,973 -73,921 0.27% 4,468,939
2013-01-28 2013-01-24 1.817 2,694,894 -53,030 0.28% 4,896,840
2013-01-25 2013-01-23 1.904 2,747,924 +345,499 0.28% 5,232,599
2013-01-24 2013-01-22 2.004 2,402,425 +461,201 0.25% 4,813,900
2013-01-23 2013-01-21 1.979 1,941,224 +14,463 0.20% 3,841,441
2013-01-22 2013-01-18 1.954 1,926,761 -24,105 0.20% 3,764,860
2013-01-21 2013-01-17 1.929 1,950,866 +43,389 0.20% 3,763,401
2013-01-18 2013-01-16 1.979 1,907,477 +28,925 0.20% 3,774,659
2013-01-17 2013-01-15 1.991 1,878,552 +83,563 0.19% 3,740,800
2013-01-16 2013-01-14 2.029 1,794,989 -62,672 0.18% 3,641,420
2013-01-15 2013-01-11 1.904 1,857,661 -16,070 0.19% 3,537,360
2013-01-14 2013-01-10 1.966 1,873,731 -72,314 0.19% 3,684,560
2013-01-11 2013-01-09 1.991 1,946,045 +160,698 0.20% 3,875,201
2013-01-10 2013-01-08 1.979 1,785,347 -54,637 0.18% 3,532,979
2013-01-09 2013-01-07 1.991 1,839,984 -19,284 0.19% 3,663,999
2013-01-07 2013-01-03 1.842 1,859,268 -57,851 0.19% 3,424,720
2013-01-04 2013-01-02 1.792 1,917,119 -260,330 0.20% 3,435,840
2013-01-03 2012-12-31 1.718 2,177,449 -61,065 0.22% 3,739,800
2013-01-02 2012-12-27 1.730 2,238,514 +183,195 0.23% 3,872,540
2012-12-28 2012-12-24 1.655 2,055,319 +3,214 0.21% 3,402,140
2012-12-27 2012-12-20 1.705 2,052,105 +107,667 0.21% 3,498,980
2012-12-21 2012-12-19 1.718 1,944,438 -122,130 0.20% 3,339,601
2012-12-20 2012-12-18 1.767 2,066,568 +99,633 0.21% 3,652,241
2012-12-19 2012-12-17 1.730 1,966,935 -106,061 0.20% 3,402,720
2012-12-18 2012-12-14 1.655 2,072,996 -401,743 0.21% 3,431,401
2012-12-17 2012-12-13 1.630 2,474,739 +9,642 0.25% 4,034,800
2012-12-14 2012-12-12 1.643 2,465,097 +40,174 0.25% 4,049,760
2012-12-13 2012-12-11 1.630 2,424,923 +114,095 0.25% 3,953,581
2012-12-12 2012-12-10 1.668 2,310,828 -228,190 0.24% 3,853,841
2012-12-11 2012-12-07 1.556 2,539,018 +28,926 0.26% 3,950,000
2012-12-10 2012-12-06 1.556 2,510,092 +32,139 0.26% 3,905,000
2012-12-07 2012-12-05 1.568 2,477,953 -20,890 0.25% 3,885,840
2012-12-06 2012-12-04 1.531 2,498,843 +64,278 0.26% 3,825,299
2012-12-05 2012-12-03 1.556 2,434,565 -8,034 0.25% 3,787,501
2012-12-04 2012-11-30 1.581 2,442,599 -440,311 0.25% 3,860,799
2012-12-03 2012-11-29 1.543 2,882,910 +160,697 0.29% 4,449,120
2012-11-30 2012-11-28 1.518 2,722,213 -80,348 0.28% 4,133,360
2012-11-29 2012-11-27 1.543 2,802,561 +448,345 0.29% 4,325,119
2012-11-28 2012-11-26 1.581 2,354,216 -40,174 0.24% 3,721,100
2012-11-27 2012-11-23 1.618 2,394,390 -1,607 0.24% 3,874,000
2012-11-26 2012-11-22 1.593 2,395,997 +41,781 0.24% 3,816,960
2012-11-23 2012-11-21 1.606 2,354,216 +17,677 0.24% 3,779,700
2012-11-19 2012-11-15 1.618 2,336,539 -8,035 0.24% 3,780,400
2012-11-16 2012-11-14 1.643 2,344,574 +32,139 0.24% 3,851,760
2012-11-15 2012-11-13 1.630 2,312,435 +48,210 0.24% 3,770,181
2012-11-13 2012-11-09 1.593 2,264,225 +8,035 0.23% 3,607,039
2012-11-12 2012-11-08 1.606 2,256,190 +40,174 0.23% 3,622,319
2012-11-09 2012-11-07 1.655 2,216,016 -252,295 0.23% 3,668,140
2012-11-07 2012-11-05 1.668 2,468,311 -12,856 0.25% 4,116,480
2012-11-06 2012-11-02 1.680 2,481,167 -57,851 0.25% 4,168,800
2012-11-05 2012-11-01 1.680 2,539,018 -16,070 0.26% 4,266,000
2012-11-02 2012-10-31 1.668 2,555,088 +147,842 0.26% 4,261,201
2012-11-01 2012-10-30 1.593 2,407,246 -48,209 0.25% 3,834,880
2012-10-31 2012-10-29 1.618 2,455,455 -48,209 0.25% 3,972,800
2012-10-29 2012-10-25 1.606 2,503,664 +249,080 0.26% 4,019,639
2012-10-26 2012-10-24 1.705 2,254,584 +4,821 0.23% 3,844,221
2012-10-25 2012-10-22 1.693 2,249,763 +93,205 0.23% 3,808,001
2012-10-24 2012-10-19 1.606 2,156,558 +175,160 0.22% 3,462,360
2012-10-22 2012-10-18 1.568 1,981,398 +115,702 0.20% 3,107,160
2012-10-19 2012-10-17 1.593 1,865,696 +61,065 0.19% 2,972,160
2012-10-18 2012-10-16 1.506 1,804,631 +32,139 0.18% 2,717,660
2012-10-17 2012-10-15 1.531 1,772,492 +25,712 0.18% 2,713,381
2012-10-12 2012-10-10 1.543 1,746,780 -32,139 0.18% 2,695,760
2012-10-11 2012-10-09 1.506 1,778,919 -94,812 0.18% 2,678,939
2012-10-09 2012-10-05 1.543 1,873,731 +24,105 0.19% 2,891,680
2012-10-08 2012-10-04 1.581 1,849,626 +496,555 0.19% 2,923,540
2012-10-05 2012-10-03 1.556 1,353,071 -48,210 0.14% 2,104,999
2012-10-04 2012-09-28 1.493 1,401,281 -20,890 0.14% 2,092,800
2012-10-03 2012-09-27 1.469 1,422,171 +104,453 0.15% 2,088,599
2012-09-28 2012-09-26 1.469 1,317,718 -8,035 0.13% 1,935,200
2012-09-25 2012-09-21 1.556 1,325,753 -35,353 0.14% 2,062,500
2012-09-24 2012-09-20 1.556 1,361,106 +25,711 0.14% 2,117,499
2012-09-20 2012-09-18 1.481 1,335,395 -8,035 0.14% 1,977,780
2012-09-14 2012-09-12 1.419 1,343,430 -51,423 0.14% 1,906,080
2012-09-13 2012-09-11 1.444 1,394,853 +16,070 0.14% 2,013,760
2012-09-11 2012-09-07 1.481 1,378,783 -24,105 0.14% 2,042,040
2012-08-31 2012-08-29 1.444 1,402,888 +96,419 0.14% 2,025,360
2012-08-30 2012-08-28 1.456 1,306,469 +20,890 0.13% 1,902,420
2012-08-29 2012-08-27 1.406 1,285,579 +8,035 0.13% 1,808,001
2012-08-28 2012-08-24 1.381 1,277,544 +22,498 0.13% 1,764,900
2012-08-27 2012-08-23 1.369 1,255,046 -70,707 0.13% 1,718,200
2012-08-24 2012-08-22 1.282 1,325,753 -8,035 0.14% 1,699,500
2012-08-23 2012-08-21 1.369 1,333,788 -40,174 0.14% 1,826,000
2012-08-22 2012-08-20 1.294 1,373,962 -24,105 0.14% 1,778,400
2012-08-21 2012-08-17 1.269 1,398,067 -19,283 0.14% 1,774,800
2012-08-16 2012-08-14 1.269 1,417,350 -80,349 0.14% 1,799,279
2012-08-15 2012-08-13 1.257 1,497,699 +80,349 0.15% 1,882,640
2012-08-14 2012-08-10 1.269 1,417,350 -168,733 0.14% 1,799,279
2012-08-13 2012-08-09 1.294 1,586,083 -40,174 0.16% 2,052,960
2012-08-09 2012-08-07 1.269 1,626,257 +160,697 0.17% 2,064,480
2012-08-08 2012-08-06 1.245 1,465,560 +40,175 0.15% 1,824,000
2012-08-03 2012-08-01 1.220 1,425,385 -14,463 0.15% 1,738,520
2012-08-01 2012-07-30 1.207 1,439,848 -8,035 0.15% 1,738,240
2012-07-31 2012-07-27 1.207 1,447,883 -40,174 0.15% 1,747,940
2012-07-26 2012-07-24 1.220 1,488,057 -32,140 0.15% 1,814,960
2012-07-23 2012-07-19 1.282 1,520,197 -16,069 0.16% 1,948,760
2012-07-19 2012-07-17 1.269 1,536,266 -8,035 0.16% 1,950,239
2012-07-17 2012-07-13 1.282 1,544,301 +48,209 0.16% 1,979,660
2012-07-16 2012-07-12 1.282 1,496,092 +56,244 0.15% 1,917,860
2012-07-13 2012-07-11 1.319 1,439,848 -8,035 0.15% 1,899,520
2012-07-12 2012-07-10 1.319 1,447,883 +32,140 0.15% 1,910,120
2012-07-11 2012-07-09 1.344 1,415,743 -104,454 0.14% 1,902,959
2012-07-10 2012-07-06 1.307 1,520,197 -102,846 0.16% 1,986,600
2012-07-09 2012-07-05 1.282 1,623,043 -88,384 0.17% 2,080,600
2012-07-06 2012-07-04 1.220 1,711,427 +8,035 0.17% 2,087,401
2012-07-05 2012-07-03 1.207 1,703,392 -17,676 0.17% 2,056,400
2012-07-04 2012-06-29 1.170 1,721,068 +24,104 0.18% 2,013,480
2012-07-03 2012-06-28 1.120 1,696,964 +35,354 0.17% 1,900,800
2012-06-29 2012-06-27 1.207 1,661,610 +48,209 0.17% 2,005,960
2012-06-28 2012-06-26 1.232 1,613,401 -8,035 0.16% 1,987,920
2012-06-27 2012-06-25 1.245 1,621,436 +24,105 0.17% 2,018,000
2012-06-26 2012-06-22 1.257 1,597,331 -16,070 0.16% 2,007,879
2012-06-25 2012-06-21 1.257 1,613,401 +48,209 0.16% 2,028,080
2012-06-22 2012-06-20 1.319 1,565,192 -24,105 0.16% 2,064,880
2012-06-20 2012-06-18 1.282 1,589,297 +8,035 0.16% 2,037,341
2012-06-19 2012-06-15 1.282 1,581,262 +80,349 0.16% 2,027,040
2012-06-18 2012-06-14 1.257 1,500,913 +12,856 0.15% 1,886,680
2012-06-15 2012-06-13 1.282 1,488,057 +20,890 0.15% 1,907,560
2012-06-12 2012-06-08 1.282 1,467,167 +8,035 0.15% 1,880,781
2012-06-11 2012-06-07 1.307 1,459,132 +16,070 0.15% 1,906,800
2012-06-07 2012-06-05 1.307 1,443,062 -61,065 0.15% 1,885,800
2012-06-06 2012-06-04 1.307 1,504,127 +24,105 0.15% 1,965,600
2012-06-05 2012-06-01 1.394 1,480,022 +56,244 0.15% 2,063,039
2012-06-04 2012-05-31 1.394 1,423,778 +40,174 0.15% 1,984,640
2012-06-01 2012-05-30 1.394 1,383,604 +14,463 0.14% 1,928,640
2012-05-31 2012-05-29 1.431 1,369,141 +80,348 0.14% 1,959,600
2012-05-30 2012-05-28 1.369 1,288,793 -8,034 0.13% 1,764,401
2012-05-29 2012-05-25 1.357 1,296,827 +16,069 0.13% 1,759,259
2012-05-28 2012-05-24 1.394 1,280,758 +1,607 0.13% 1,785,280
2012-05-24 2012-05-22 1.394 1,279,151 +16,070 0.13% 1,783,040
2012-05-23 2012-05-21 1.381 1,263,081 -44,995 0.13% 1,744,920
2012-05-22 2012-05-18 1.282 1,308,076 -1,607 0.13% 1,676,840
2012-05-21 2012-05-17 1.344 1,309,683 +32,139 0.13% 1,760,400
2012-05-18 2012-05-16 1.419 1,277,544 +16,070 0.13% 1,812,600
2012-05-17 2012-05-15 1.481 1,261,474 +48,209 0.13% 1,868,300
2012-05-16 2012-05-14 1.456 1,213,265 +8,035 0.12% 1,766,700
2012-05-15 2012-05-11 1.506 1,205,230 +16,070 0.12% 1,815,000
2012-05-11 2012-05-09 1.506 1,189,160 -112,488 0.12% 1,790,800
2012-05-10 2012-05-08 1.506 1,301,648 -8,035 0.13% 1,960,199
2012-05-09 2012-05-07 1.518 1,309,683 +51,423 0.13% 1,988,600
2012-05-08 2012-05-04 1.581 1,258,260 +48,209 0.13% 1,988,820
2012-05-07 2012-05-03 1.630 1,210,051 -56,244 0.12% 1,972,860
2012-05-03 2012-04-30 1.456 1,266,295 +24,105 0.13% 1,843,920
2012-05-02 2012-04-27 1.493 1,242,190 +16,069 0.13% 1,855,199
2012-04-27 2012-04-25 1.506 1,226,121 +16,070 0.13% 1,846,461
2012-04-26 2012-04-24 1.493 1,210,051 +72,314 0.12% 1,807,200
2012-04-24 2012-04-20 1.593 1,137,737 -112,488 0.12% 1,812,480
2012-04-23 2012-04-19 1.618 1,250,225 -48,209 0.13% 2,022,800
2012-04-20 2012-04-18 1.481 1,298,434 +16,069 0.13% 1,923,039
2012-04-19 2012-04-17 1.431 1,282,365 -9,642 0.13% 1,835,400
2012-04-18 2012-04-16 1.469 1,292,007 +22,498 0.13% 1,897,441
2012-04-17 2012-04-13 1.469 1,269,509 +24,105 0.13% 1,864,400
2012-04-13 2012-04-11 1.406 1,245,404 -22,498 0.13% 1,751,500
2012-04-12 2012-04-10 1.493 1,267,902 +32,140 0.13% 1,893,600
2012-04-11 2012-04-05 1.543 1,235,762 +40,174 0.13% 1,907,119
2012-04-10 2012-04-03 1.581 1,195,588 +4,821 0.12% 1,889,760
2012-04-05 2012-04-02 1.556 1,190,767 +8,035 0.12% 1,852,500
2012-04-03 2012-03-30 1.543 1,182,732 -8,035 0.12% 1,825,279
2012-04-02 2012-03-29 1.581 1,190,767 +8,035 0.12% 1,882,140
2012-03-30 2012-03-28 1.556 1,182,732 -3,214 0.12% 1,839,999
2012-03-29 2012-03-27 1.643 1,185,946 -16,070 0.12% 1,948,320
2012-03-28 2012-03-26 1.543 1,202,016 -12,856 0.12% 1,855,040
2012-03-27 2012-03-23 1.568 1,214,872 +32,140 0.12% 1,905,120
2012-03-26 2012-03-22 1.593 1,182,732 +56,244 0.12% 1,884,159
2012-03-23 2012-03-21 1.680 1,126,488 +62,672 0.12% 1,892,700
2012-03-22 2012-03-20 1.655 1,063,816 -385,674 0.11% 1,760,919
2012-03-21 2012-03-19 1.742 1,449,490 +12,856 0.15% 2,525,600
2012-03-20 2012-03-16 1.830 1,436,634 -8,035 0.15% 2,628,360
2012-03-19 2012-03-15 1.867 1,444,669 +54,637 0.15% 2,697,000
2012-03-15 2012-03-13 1.929 1,390,032 -128,558 0.14% 2,681,500
2012-03-14 2012-03-12 1.954 1,518,590 -25,711 0.16% 2,967,301
2012-03-13 2012-03-09 1.917 1,544,301 -660,466 0.16% 2,959,879
2012-03-12 2012-03-08 1.755 2,204,767 +192,836 0.23% 3,869,039
2012-03-09 2012-03-07 1.730 2,011,931 +8,035 0.21% 3,480,561
2012-03-08 2012-03-06 1.705 2,003,896 +110,881 0.20% 3,416,781
2012-03-07 2012-03-05 1.892 1,893,015 +56,245 0.19% 3,581,121
2012-03-06 2012-03-02 1.917 1,836,770 -25,712 0.19% 3,520,439
2012-03-05 2012-03-01 1.879 1,862,482 +241,046 0.19% 3,500,180
2012-03-02 2012-02-29 1.917 1,621,436 -33,746 0.17% 3,107,720
2012-02-29 2012-02-27 1.830 1,655,182 +59,458 0.17% 3,028,199
2012-02-28 2012-02-24 1.917 1,595,724 +22,497 0.16% 3,058,439
2012-02-27 2012-02-23 1.817 1,573,227 +197,658 0.16% 2,858,680
2012-02-23 2012-02-21 1.979 1,375,569 -11,249 0.14% 2,722,080
2012-02-22 2012-02-20 1.942 1,386,818 +511,018 0.14% 2,692,560
2012-02-21 2012-02-17 1.892 875,800 +33,746 0.09% 1,656,799
2012-02-20 2012-02-16 1.755 842,054 -8,035 0.09% 1,477,680
2012-02-17 2012-02-15 1.780 850,089 -109,274 0.09% 1,512,940
2012-02-16 2012-02-14 1.755 959,363 +139,807 0.10% 1,683,540
2012-02-15 2012-02-13 1.805 819,556 -49,817 0.08% 1,478,999
2012-02-14 2012-02-10 1.556 869,373 -16,069 0.09% 1,352,501
2012-02-13 2012-02-09 1.655 885,442 -123,737 0.09% 1,465,660
2012-02-10 2012-02-08 1.518 1,009,179 -48,209 0.10% 1,532,320
2012-02-09 2012-02-07 1.444 1,057,388 +1,607 0.11% 1,526,559
2012-02-08 2012-02-06 1.456 1,055,781 +8,034 0.11% 1,537,379
2012-02-07 2012-02-03 1.506 1,047,747 -72,313 0.11% 1,577,841
2012-02-06 2012-02-02 1.506 1,120,060 +32,139 0.11% 1,686,739
2012-02-03 2012-02-01 1.456 1,087,921 -56,244 0.11% 1,584,180
2012-02-01 2012-01-30 1.357 1,144,165 +32,139 0.12% 1,552,160
2012-01-31 2012-01-27 1.394 1,112,026 +40,175 0.11% 1,550,081
2012-01-27 2012-01-20 1.406 1,071,851 -57,851 0.11% 1,507,420
2012-01-26 2012-01-19 1.294 1,129,702 -9,642 0.12% 1,462,240
2012-01-20 2012-01-18 1.307 1,139,344 -24,105 0.12% 1,488,900
2012-01-19 2012-01-17 1.332 1,163,449 -16,069 0.12% 1,549,360
2012-01-18 2012-01-16 1.282 1,179,518 -19,284 0.12% 1,512,040
2012-01-17 2012-01-13 1.319 1,198,802 +35,353 0.12% 1,581,520
2012-01-16 2012-01-12 1.344 1,163,449 -14,462 0.12% 1,563,840
2012-01-13 2012-01-11 1.381 1,177,911 -11,249 0.12% 1,627,259
2012-01-12 2012-01-10 1.294 1,189,160 -56,244 0.12% 1,539,200
2012-01-10 2012-01-06 1.282 1,245,404 -96,419 0.13% 1,596,500
2012-01-09 2012-01-05 1.282 1,341,823 -19,283 0.14% 1,720,100
2012-01-06 2012-01-04 1.232 1,361,106 +25,711 0.14% 1,677,060
2012-01-05 2012-01-03 1.182 1,335,395 +48,209 0.14% 1,578,900
2012-01-04 2011-12-30 1.170 1,287,186 +56,244 0.13% 1,505,880
2012-01-03 2011-12-29 1.145 1,230,942 -49,816 0.13% 1,409,441
2011-12-30 2011-12-28 1.207 1,280,758 +4,821 0.13% 1,546,180
2011-12-29 2011-12-23 1.307 1,275,937 -48,209 0.13% 1,667,400
2011-12-23 2011-12-21 1.332 1,324,146 +64,279 0.14% 1,763,360
2011-12-21 2011-12-19 1.369 1,259,867 +3,214 0.13% 1,724,800
2011-12-20 2011-12-16 1.406 1,256,653 +33,746 0.13% 1,767,320
2011-12-19 2011-12-15 1.357 1,222,907 +44,996 0.13% 1,658,980
2011-12-16 2011-12-14 1.431 1,177,911 -170,340 0.12% 1,685,899
2011-12-15 2011-12-13 1.481 1,348,251 -53,030 0.14% 1,996,821
2011-12-14 2011-12-12 1.419 1,401,281 -9,642 0.14% 1,988,160
2011-12-13 2011-12-09 1.469 1,410,923 -260,329 0.14% 2,072,081
2011-12-12 2011-12-08 1.568 1,671,252 -173,553 0.17% 2,620,800
2011-12-09 2011-12-07 1.531 1,844,805 -194,444 0.19% 2,824,080
2011-12-08 2011-12-06 1.332 2,039,249 -67,493 0.21% 2,715,660
2011-12-07 2011-12-05 1.332 2,106,742 +25,712 0.22% 2,805,540
2011-12-06 2011-12-02 1.245 2,081,030 -48,210 0.21% 2,590,000
2011-12-05 2011-12-01 1.245 2,129,240 +24,105 0.22% 2,650,001
2011-12-02 2011-11-30 1.207 2,105,135 +17,677 0.22% 2,541,400
2011-12-01 2011-11-29 1.245 2,087,458 +110,881 0.21% 2,598,000
2011-11-30 2011-11-28 1.145 1,976,577 -257,116 0.20% 2,263,200
2011-11-29 2011-11-25 1.133 2,233,693 +231,404 0.23% 2,529,800
2011-11-28 2011-11-24 1.157 2,002,289 +17,677 0.20% 2,317,560
2011-11-25 2011-11-23 1.133 1,984,612 -24,105 0.20% 2,247,700
2011-11-24 2011-11-22 1.257 2,008,717 -27,318 0.21% 2,525,001
2011-11-23 2011-11-21 1.282 2,036,035 +245,867 0.21% 2,610,020
2011-11-22 2011-11-18 1.357 1,790,168 -208,907 0.18% 2,428,520
2011-11-21 2011-11-17 1.307 1,999,075 -80,348 0.20% 2,612,400
2011-11-18 2011-11-16 1.220 2,079,423 +295,683 0.21% 2,536,239
2011-11-17 2011-11-15 1.182 1,783,740 -133,379 0.18% 2,109,000
2011-11-16 2011-11-14 1.120 1,917,119 +12,856 0.20% 2,147,400
2011-11-14 2011-11-10 1.058 1,904,263 +162,304 0.19% 2,014,500
2011-11-11 2011-11-09 1.157 1,741,959 -14,463 0.18% 2,016,240
2011-11-10 2011-11-08 1.157 1,756,422 +134,986 0.18% 2,032,980
2011-11-09 2011-11-07 1.120 1,621,436 -104,453 0.17% 1,816,200
2011-11-08 2011-11-04 1.021 1,725,889 +8,035 0.18% 1,761,360
2011-11-07 2011-11-03 0.971 1,717,854 +80,348 0.18% 1,667,640
2011-11-01 2011-10-28 0.971 1,637,506 +96,419 0.17% 1,589,640
2011-10-31 2011-10-27 0.996 1,541,087 -104,454 0.16% 1,534,400
2011-10-27 2011-10-25 0.896 1,645,541 -24,104 0.17% 1,474,560
2011-10-26 2011-10-24 0.909 1,669,645 -48,209 0.17% 1,516,940
2011-10-24 2011-10-20 0.834 1,717,854 +64,279 0.18% 1,432,460
2011-10-21 2011-10-19 0.884 1,653,575 +20,890 0.17% 1,461,180
2011-10-20 2011-10-18 0.871 1,632,685 +48,209 0.17% 1,422,400
2011-10-19 2011-10-17 0.971 1,584,476 +56,244 0.16% 1,538,160
2011-10-18 2011-10-14 0.846 1,528,232 -48,209 0.16% 1,293,360
2011-10-14 2011-10-12 0.797 1,576,441 -199,264 0.16% 1,255,680
2011-10-13 2011-10-11 0.709 1,775,705 +24,104 0.18% 1,259,700
2011-10-12 2011-10-10 0.685 1,751,601 +16,070 0.18% 1,199,000
2011-10-11 2011-10-07 0.647 1,735,531 +176,767 0.18% 1,123,200
2011-10-10 2011-10-06 0.660 1,558,764 +40,174 0.16% 1,028,200
2011-09-20 2011-09-16 1.070 1,518,590 -11,249 0.16% 1,625,400
2011-09-16 2011-09-14 1.058 1,529,839 +11,249 0.16% 1,618,400
2011-09-06 2011-09-02 1.157 1,518,590 -9,642 0.16% 1,757,700
2011-09-05 2011-09-01 1.133 1,528,232 -17,676 0.16% 1,730,820
2011-09-01 2011-08-30 1.133 1,545,908 +28,925 0.16% 1,750,840
2011-08-31 2011-08-29 1.008 1,516,983 -24,104 0.16% 1,529,280
2011-08-26 2011-08-24 1.083 1,541,087 +1,607 0.16% 1,668,660
2011-08-24 2011-08-22 1.045 1,539,480 -152,663 0.16% 1,609,440
2011-08-23 2011-08-19 1.083 1,692,143 +8,035 0.17% 1,832,220
2011-08-22 2011-08-18 1.133 1,684,108 -24,105 0.17% 1,907,360
2011-08-18 2011-08-16 1.157 1,708,213 -64,279 0.17% 1,977,180
2011-08-17 2011-08-15 1.133 1,772,492 -61,065 0.18% 2,007,461
2011-08-16 2011-08-12 1.083 1,833,557 +8,035 0.19% 1,985,341
2011-08-15 2011-08-11 1.108 1,825,522 +72,314 0.19% 2,022,080
2011-08-12 2011-08-10 1.195 1,753,208 -38,567 0.18% 2,094,720
2011-08-11 2011-08-09 1.220 1,791,775 +53,030 0.18% 2,185,400
2011-08-10 2011-08-08 1.319 1,738,745 -32,140 0.18% 2,293,840
2011-08-08 2011-08-04 1.406 1,770,885 +8,035 0.18% 2,490,521
2011-08-05 2011-08-03 1.381 1,762,850 +8,035 0.18% 2,435,340
2011-08-04 2011-08-02 1.444 1,754,815 +32,140 0.18% 2,533,440
2011-08-03 2011-08-01 1.481 1,722,675 +32,139 0.18% 2,551,359
2011-08-02 2011-07-29 1.493 1,690,536 +1,607 0.17% 2,524,800
2011-08-01 2011-07-28 1.481 1,688,929 -8,035 0.17% 2,501,380
2011-07-29 2011-07-27 1.506 1,696,964 +80,349 0.17% 2,555,520
2011-07-28 2011-07-26 1.518 1,616,615 +40,174 0.17% 2,454,640
2011-07-27 2011-07-25 1.493 1,576,441 -53,030 0.16% 2,354,400
2011-07-26 2011-07-22 1.493 1,629,471 +24,105 0.17% 2,433,600
2011-07-25 2011-07-21 1.419 1,605,366 +120,523 0.16% 2,277,720
2011-07-22 2011-07-20 1.481 1,484,843 -159,091 0.15% 2,199,120
2011-07-21 2011-07-19 1.518 1,643,934 +143,021 0.17% 2,496,121
2011-07-20 2011-07-18 1.568 1,500,913 +131,772 0.16% 2,353,680
2011-07-19 2011-07-15 1.543 1,369,141 +258,722 0.14% 2,112,960
2011-07-18 2011-07-14 1.556 1,110,419 0.12% 1,727,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top