History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -251,002,532
2019-01-29 2019-01-25 0.700 251,002,532 +180,000 11.70% 175,701,772
2019-01-14 2019-01-10 0.700 250,822,532 -12,000 11.70% 175,575,772
2018-12-18 2018-12-14 0.700 250,834,532 -130,000 11.70% 175,584,172
2018-12-14 2018-12-12 0.700 250,964,532 -400 11.70% 175,675,172
2018-12-03 2018-11-29 0.700 250,964,932 +36,000 11.70% 175,675,452
2018-11-22 2018-11-20 0.700 250,928,932 +1,200 11.70% 175,650,252
2018-11-19 2018-11-15 0.700 250,927,732 +854,000 11.70% 175,649,412
2018-11-15 2018-11-13 0.700 250,073,732 -45,600 11.66% 175,051,612
2018-10-31 2018-10-29 0.700 250,119,332 -69,600 11.66% 175,083,532
2018-10-24 2018-10-22 0.700 250,188,932 +150,000 11.67% 175,132,252
2018-10-18 2018-10-15 0.700 250,038,932 +22,000 11.66% 175,027,252
2018-10-12 2018-10-10 0.700 250,016,932 -8,800 11.66% 175,011,852
2018-10-11 2018-10-09 0.700 250,025,732 +24,000 11.66% 175,018,012
2018-09-05 2018-09-03 0.700 250,001,732 -4,800 11.66% 175,001,212
2018-08-27 2018-08-23 0.700 250,006,532 +24,000 11.66% 175,004,572
2018-08-09 2018-08-07 0.700 249,982,532 -200,000 11.66% 174,987,772
2018-07-31 2018-07-27 0.700 250,182,532 -22,000 11.67% 175,127,772
2018-07-26 2018-07-24 0.700 250,204,532 -100,000 11.67% 175,143,172
2018-06-25 2018-06-21 0.700 250,304,532 -348,000 11.67% 175,213,172
2018-06-08 2018-06-06 0.700 250,652,532 +12,000 11.69% 175,456,772
2018-05-07 2018-05-03 0.700 250,640,532 -36,000 11.69% 175,448,372
2018-04-25 2018-04-23 0.700 250,676,532 +800 11.69% 175,473,572
2018-04-18 2018-04-16 0.700 250,675,732 -880,000 11.69% 175,473,012
2018-03-27 2018-03-23 0.700 251,555,732 -17,564,000 11.73% 176,089,012
2018-03-19 2018-03-15 0.700 269,119,732 -24,000 12.55% 188,383,812
2018-03-02 2018-02-28 0.700 269,143,732 -150,000 12.55% 188,400,612
2018-03-01 2018-02-27 0.700 269,293,732 +24,000 12.56% 188,505,612
2018-02-26 2018-02-22 0.700 269,269,732 -12,000 12.56% 188,488,812
2018-02-21 2018-02-15 0.700 269,281,732 -4,800 12.56% 188,497,212
2018-02-05 2018-02-01 0.700 269,286,532 -46,000 12.56% 188,500,572
2018-01-29 2018-01-25 0.700 269,332,532 +120,000 12.56% 188,532,772
2018-01-25 2018-01-23 0.700 269,212,532 -1,000,000 12.55% 188,448,772
2017-12-28 2017-12-22 0.700 270,212,532 -20,000 12.60% 189,148,772
2017-12-07 2017-12-05 0.700 270,232,532 -6,000 12.60% 189,162,772
2017-11-14 2017-11-10 0.700 270,238,532 +1,000,000 12.60% 189,166,972
2017-11-09 2017-11-07 0.700 269,238,532 -24,000 12.55% 188,466,972
2017-10-30 2017-10-26 0.700 269,262,532 +120,000 12.56% 188,483,772
2017-10-24 2017-10-20 0.700 269,142,532 -12,000 12.55% 188,399,772
2017-10-10 2017-10-06 0.700 269,154,532 -120,000 12.55% 188,408,172
2017-08-29 2017-08-25 0.700 269,274,532 -60,000 12.56% 188,492,172
2017-08-22 2017-08-18 0.700 269,334,532 -12,000 12.56% 188,534,172
2017-08-14 2017-08-10 0.700 269,346,532 -100,000 12.56% 188,542,572
2017-08-03 2017-08-01 0.700 269,446,532 -9,600 12.56% 188,612,572
2017-08-02 2017-07-31 0.700 269,456,132 -120,000 12.57% 188,619,292
2017-07-27 2017-07-25 0.700 269,576,132 +120,000 12.57% 188,703,292
2017-07-26 2017-07-24 0.700 269,456,132 -24,000 12.57% 188,619,292
2017-07-24 2017-07-20 0.700 269,480,132 -979,200 12.57% 188,636,092
2017-07-13 2017-07-11 0.700 270,459,332 +24,000 12.61% 189,321,532
2017-07-12 2017-07-10 0.700 270,435,332 -12,000 12.61% 189,304,732
2017-06-15 2017-06-13 0.700 270,447,332 +24,000 12.61% 189,313,132
2017-05-10 2017-05-08 0.700 270,423,332 -120,000 12.61% 189,296,332
2017-05-02 2017-04-27 0.700 270,543,332 -240,000 12.62% 189,380,332
2017-04-25 2017-04-21 0.700 270,783,332 -9,600 12.63% 189,548,332
2017-03-16 2017-03-14 0.700 270,792,932 -12,000 12.63% 189,555,052
2017-02-06 2017-02-02 0.700 270,804,932 +714,000 12.63% 189,563,452
2017-01-26 2017-01-24 0.700 270,090,932 -292,800 12.59% 189,063,652
2017-01-25 2017-01-23 0.700 270,383,732 -100,000 12.61% 189,268,612
2016-12-29 2016-12-23 0.700 270,483,732 +24,000 12.61% 189,338,612
2016-12-16 2016-12-14 0.700 270,459,732 -30,000 12.61% 189,321,812
2016-12-12 2016-12-08 0.700 270,489,732 -10,000 12.61% 189,342,812
2016-11-11 2016-11-09 0.700 270,499,732 -4,800 12.61% 189,349,812
2016-10-28 2016-10-26 0.700 270,504,532 -80,000 12.61% 189,353,172
2016-10-19 2016-10-17 0.700 270,584,532 +587,000 12.62% 189,409,172
2016-10-14 2016-10-12 0.700 269,997,532 +3,120,400 12.59% 188,998,272
2016-10-13 2016-10-11 0.720 266,877,132 +1,014,000 12.44% 192,151,535
2016-10-12 2016-10-07 0.760 265,863,132 -961,600 12.40% 202,055,980
2016-10-11 2016-10-06 0.790 266,824,732 -4,774,000 12.44% 210,791,538
2016-10-07 2016-10-05 0.630 271,598,732 +56,000 12.66% 171,107,201
2016-10-06 2016-10-04 0.630 271,542,732 +78,000 12.66% 171,071,921
2016-10-05 2016-10-03 0.620 271,464,732 -30,000 12.66% 168,308,134
2016-10-04 2016-09-30 0.610 271,494,732 +46,800 12.66% 165,611,787
2016-10-03 2016-09-29 0.620 271,447,932 -100,000 12.66% 168,297,718
2016-09-30 2016-09-28 0.610 271,547,932 +222,800 12.66% 165,644,239
2016-09-29 2016-09-27 0.630 271,325,132 +12,000 12.65% 170,934,833
2016-09-28 2016-09-26 0.610 271,313,132 +962,000 12.65% 165,501,011
2016-09-27 2016-09-23 0.640 270,351,132 -63,200 12.61% 173,024,724
2016-09-26 2016-09-22 0.650 270,414,332 -2,073,600 12.61% 175,769,316
2016-09-23 2016-09-21 0.630 272,487,932 -538,000 12.71% 171,667,397
2016-09-22 2016-09-20 0.620 273,025,932 +359,600 12.73% 169,276,078
2016-09-21 2016-09-19 0.610 272,666,332 -842,000 12.71% 166,326,463
2016-09-20 2016-09-15 0.610 273,508,332 -818,000 12.75% 166,840,083
2016-09-19 2016-09-14 0.610 274,326,332 -494,000 12.79% 167,339,063
2016-09-15 2016-09-13 0.620 274,820,332 -680,400 12.82% 170,388,606
2016-09-14 2016-09-12 0.630 275,500,732 +464,800 12.85% 173,565,461
2016-09-13 2016-09-09 0.650 275,035,932 +52,000 12.83% 178,773,356
2016-09-12 2016-09-08 0.620 274,983,932 -1,694,000 12.82% 170,490,038
2016-09-09 2016-09-07 0.630 276,677,932 +34,400 12.90% 174,307,097
2016-09-08 2016-09-06 0.620 276,643,532 +721,200 12.90% 171,518,990
2016-09-07 2016-09-05 0.620 275,922,332 -220,000 12.87% 171,071,846
2016-09-06 2016-09-02 0.630 276,142,332 -44,000 12.88% 173,969,669
2016-09-05 2016-09-01 0.600 276,186,332 -806,400 12.88% 165,711,799
2016-09-02 2016-08-31 0.610 276,992,732 +684,000 12.92% 168,965,567
2016-09-01 2016-08-30 0.610 276,308,732 +210,000 12.88% 168,548,327
2016-08-31 2016-08-29 0.610 276,098,732 +70,000 12.87% 168,420,227
2016-08-30 2016-08-26 0.610 276,028,732 +318,800 12.87% 168,377,527
2016-08-29 2016-08-25 0.600 275,709,932 +268,000 12.86% 165,425,959
2016-08-26 2016-08-24 0.610 275,441,932 -290,000 12.84% 168,019,579
2016-08-25 2016-08-23 0.630 275,731,932 +874,000 12.86% 173,711,117
2016-08-24 2016-08-22 0.650 274,857,932 -169,200 12.82% 178,657,656
2016-08-23 2016-08-19 0.660 275,027,132 +616,000 12.82% 181,517,907
2016-08-22 2016-08-18 0.650 274,411,132 -878,000 12.80% 178,367,236
2016-08-19 2016-08-17 0.660 275,289,132 -373,200 12.84% 181,690,827
2016-08-18 2016-08-16 0.660 275,662,332 -88,800 12.85% 181,937,139
2016-08-17 2016-08-15 0.650 275,751,132 +676,000 12.86% 179,238,236
2016-08-16 2016-08-12 0.650 275,075,132 +420,000 12.83% 178,798,836
2016-08-15 2016-08-11 0.650 274,655,132 +42,400 12.81% 178,525,836
2016-08-12 2016-08-10 0.650 274,612,732 -32,800 12.81% 178,498,276
2016-08-11 2016-08-09 0.650 274,645,532 +92,000 12.81% 178,519,596
2016-08-10 2016-08-08 0.660 274,553,532 -166,800 12.80% 181,205,331
2016-08-09 2016-08-05 0.650 274,720,332 +2,000 12.81% 178,568,216
2016-08-08 2016-08-04 0.640 274,718,332 +125,000 12.81% 175,819,732
2016-08-05 2016-08-03 0.660 274,593,332 -962,000 12.80% 181,231,599
2016-08-04 2016-08-01 0.650 275,555,332 +36,000 12.85% 179,110,966
2016-08-03 2016-07-29 0.640 275,519,332 +484,800 12.85% 176,332,372
2016-08-01 2016-07-28 0.660 275,034,532 -542,000 12.83% 181,522,791
2016-07-29 2016-07-27 0.660 275,576,532 -88,000 12.85% 181,880,511
2016-07-28 2016-07-26 0.640 275,664,532 +270,000 12.85% 176,425,300
2016-07-27 2016-07-25 0.650 275,394,532 +848,000 12.84% 179,006,446
2016-07-26 2016-07-22 0.690 274,546,532 +1,988,000 12.80% 189,437,107
2016-07-25 2016-07-21 0.710 272,558,532 +632,000 12.71% 193,516,558
2016-07-22 2016-07-20 0.690 271,926,532 -2,234,000 12.68% 187,629,307
2016-07-21 2016-07-19 0.610 274,160,532 +226,000 12.78% 167,237,925
2016-07-20 2016-07-18 0.610 273,934,532 +12,800 12.77% 167,100,065
2016-07-19 2016-07-15 0.600 273,921,732 +389,200 12.77% 164,353,039
2016-07-18 2016-07-14 0.620 273,532,532 +464,000 12.76% 169,590,170
2016-07-15 2016-07-13 0.610 273,068,532 +1,490,000 12.73% 166,571,805
2016-07-14 2016-07-12 0.620 271,578,532 +1,020,000 12.66% 168,378,690
2016-07-13 2016-07-11 0.620 270,558,532 +638,000 12.62% 167,746,290
2016-07-12 2016-07-08 0.620 269,920,532 -94,800 12.59% 167,350,730
2016-07-11 2016-07-07 0.640 270,015,332 +278,000 12.59% 172,809,812
2016-07-08 2016-07-06 0.650 269,737,332 +672,000 12.58% 175,329,266
2016-07-07 2016-07-05 0.670 269,065,332 +120,000 12.55% 180,273,772
2016-07-06 2016-07-04 0.670 268,945,332 +258,000 12.54% 180,193,372
2016-07-05 2016-06-30 0.660 268,687,332 +2,428,600 12.53% 177,333,639
2016-07-04 2016-06-29 0.630 266,258,732 +118,000 12.42% 167,743,001
2016-06-30 2016-06-28 0.610 266,140,732 +40,000 12.41% 162,345,847
2016-06-29 2016-06-27 0.620 266,100,732 +116,000 12.41% 164,982,454
2016-06-28 2016-06-24 0.630 265,984,732 +156,000 12.40% 167,570,381
2016-06-27 2016-06-23 0.660 265,828,732 +108,000 12.40% 175,446,963
2016-06-24 2016-06-22 0.670 265,720,732 +84,000 12.39% 178,032,890
2016-06-23 2016-06-21 0.660 265,636,732 +136,000 12.39% 175,320,243
2016-06-22 2016-06-20 0.650 265,500,732 +152,000 12.38% 172,575,476
2016-06-21 2016-06-17 0.650 265,348,732 -370,000 12.37% 172,476,676
2016-06-20 2016-06-16 0.640 265,718,732 +122,000 12.39% 170,059,988
2016-06-17 2016-06-15 0.650 265,596,732 +160,000 12.39% 172,637,876
2016-06-16 2016-06-14 0.650 265,436,732 -160,000 12.38% 172,533,876
2016-06-15 2016-06-13 0.630 265,596,732 -4,000 12.39% 167,325,941
2016-06-14 2016-06-10 0.690 265,600,732 +375,600 12.39% 183,264,505
2016-06-13 2016-06-08 0.710 265,225,132 +214,000 12.37% 188,309,844
2016-06-10 2016-06-07 0.730 265,011,132 +182,000 12.36% 193,458,126
2016-06-08 2016-06-06 0.730 264,829,132 -806,000 12.35% 193,325,266
2016-06-07 2016-06-03 0.710 265,635,132 -1,030,000 12.39% 188,600,944
2016-06-06 2016-06-02 0.730 266,665,132 -744,000 12.43% 194,665,546
2016-06-03 2016-06-01 0.740 267,409,132 +166,400 12.47% 197,882,758
2016-06-02 2016-05-31 0.750 267,242,732 +567,200 12.46% 200,432,049
2016-06-01 2016-05-30 0.730 266,675,532 -2,496,800 12.44% 194,673,138
2016-05-31 2016-05-27 0.730 269,172,332 +384,000 12.55% 196,495,802
2016-05-30 2016-05-26 0.740 268,788,332 +104,000 12.53% 198,903,366
2016-05-27 2016-05-25 0.730 268,684,332 -274,000 12.53% 196,139,562
2016-05-26 2016-05-24 0.740 268,958,332 +136,000 12.54% 199,029,166
2016-05-25 2016-05-23 0.750 268,822,332 -42,000 12.54% 201,616,749
2016-05-24 2016-05-20 0.730 268,864,332 +334,000 12.54% 196,270,962
2016-05-23 2016-05-19 0.740 268,530,332 -152,000 12.52% 198,712,446
2016-05-20 2016-05-18 0.750 268,682,332 +52,000 12.53% 201,511,749
2016-05-19 2016-05-17 0.750 268,630,332 +82,000 12.53% 201,472,749
2016-05-18 2016-05-16 0.740 268,548,332 -102,000 12.52% 198,725,766
2016-05-17 2016-05-13 0.750 268,650,332 +22,000 12.53% 201,487,749
2016-05-16 2016-05-12 0.710 268,628,332 +276,000 12.53% 190,726,116
2016-05-13 2016-05-11 0.750 268,352,332 +154,000 12.51% 201,264,249
2016-05-12 2016-05-10 0.770 268,198,332 -887,200 12.51% 206,512,716
2016-05-10 2016-05-06 0.810 269,085,532 -1,340,000 12.55% 217,959,281
2016-05-09 2016-05-05 0.860 270,425,532 -648,400 12.61% 232,565,958
2016-05-06 2016-05-04 0.880 271,073,932 +2,262,000 12.64% 238,545,060
2016-05-05 2016-05-03 0.900 268,811,932 -1,219,200 12.53% 241,930,739
2016-05-04 2016-04-29 0.900 270,031,132 -520,800 12.59% 243,028,019
2016-05-03 2016-04-28 0.830 270,551,932 +328,000 12.62% 224,558,104
2016-04-29 2016-04-27 0.880 270,223,932 +1,338,000 12.60% 237,797,060
2016-04-28 2016-04-26 0.870 268,885,932 +603,200 12.54% 233,930,761
2016-04-27 2016-04-25 0.820 268,282,732 -2,118,000 12.51% 219,991,840
2016-04-26 2016-04-22 0.850 270,400,732 -1,686,000 12.61% 229,840,622
2016-04-25 2016-04-21 0.790 272,086,732 +1,266,000 12.69% 214,948,518
2016-04-22 2016-04-20 0.730 270,820,732 -322,000 12.63% 197,699,134
2016-04-21 2016-04-19 0.730 271,142,732 -938,000 12.64% 197,934,194
2016-04-20 2016-04-18 0.680 272,080,732 -362,000 12.69% 185,014,898
2016-04-19 2016-04-15 0.700 272,442,732 -50,000 12.70% 190,709,912
2016-04-18 2016-04-14 0.720 272,492,732 +28,000 12.71% 196,194,767
2016-04-15 2016-04-13 0.740 272,464,732 +986,000 12.71% 201,623,902
2016-04-14 2016-04-12 0.710 271,478,732 +826,000 12.66% 192,749,900
2016-04-13 2016-04-11 0.700 270,652,732 -398,000 12.62% 189,456,912
2016-04-12 2016-04-08 0.660 271,050,732 +264,000 12.64% 178,893,483
2016-04-11 2016-04-07 0.660 270,786,732 +476,000 12.63% 178,719,243
2016-04-08 2016-04-06 0.670 270,310,732 +258,000 12.60% 181,108,190
2016-04-07 2016-04-05 0.680 270,052,732 +805,200 12.59% 183,635,858
2016-04-06 2016-04-01 0.660 269,247,532 -880,000 12.56% 177,703,371
2016-04-05 2016-03-31 0.720 270,127,532 -2,288,000 12.60% 194,491,823
2016-04-01 2016-03-30 0.690 272,415,532 +5,142,000 12.70% 187,966,717
2016-03-31 2016-03-29 0.600 267,273,532 -338,000 12.46% 160,364,119
2016-03-30 2016-03-24 0.560 267,611,532 +268,000 12.48% 149,862,458
2016-03-29 2016-03-23 0.550 267,343,532 -854,400 12.47% 147,038,943
2016-03-24 2016-03-22 0.550 268,197,932 +198,000 12.51% 147,508,863
2016-03-23 2016-03-21 0.550 267,999,932 -1,181,200 12.50% 147,399,963
2016-03-22 2016-03-18 0.560 269,181,132 +1,036,000 12.55% 150,741,434
2016-03-21 2016-03-17 0.540 268,145,132 +1,432,800 12.50% 144,798,371
2016-03-18 2016-03-16 0.550 266,712,332 +388,000 12.44% 146,691,783
2016-03-17 2016-03-15 0.540 266,324,332 -528,000 12.42% 143,815,139
2016-03-16 2016-03-14 0.570 266,852,332 +402,800 12.44% 152,105,829
2016-03-15 2016-03-11 0.570 266,449,532 +389,600 12.42% 151,876,233
2016-03-14 2016-03-10 0.570 266,059,932 +236,000 12.41% 151,654,161
2016-03-11 2016-03-09 0.560 265,823,932 +166,000 12.40% 148,861,402
2016-03-10 2016-03-08 0.580 265,657,932 -600,000 12.39% 154,081,601
2016-03-09 2016-03-07 0.580 266,257,932 +132,000 12.42% 154,429,601
2016-03-08 2016-03-04 0.590 266,125,932 +475,600 12.41% 157,014,300
2016-03-07 2016-03-03 0.590 265,650,332 -1,596,000 12.39% 156,733,696
2016-03-04 2016-03-02 0.590 267,246,332 -240,000 12.46% 157,675,336
2016-03-03 2016-03-01 0.580 267,486,332 -1,882,000 12.47% 155,142,073
2016-03-02 2016-02-29 0.580 269,368,332 +258,000 12.56% 156,233,633
2016-03-01 2016-02-26 0.590 269,110,332 +66,000 12.55% 158,775,096
2016-02-29 2016-02-25 0.580 269,044,332 -1,180,000 12.55% 156,045,713
2016-02-26 2016-02-24 0.600 270,224,332 +302,000 12.60% 162,134,599
2016-02-25 2016-02-23 0.600 269,922,332 -3,149,600 12.59% 161,953,399
2016-02-24 2016-02-22 0.630 273,071,932 +26,959,000 12.73% 172,035,317
2016-02-23 2016-02-19 0.610 246,112,932 +36,000 11.48% 150,128,889
2016-02-22 2016-02-18 0.570 246,076,932 +114,000 11.47% 140,263,851
2016-02-19 2016-02-17 0.570 245,962,932 -227,600 11.47% 140,198,871
2016-02-18 2016-02-16 0.570 246,190,532 +616,000 11.48% 140,328,603
2016-02-17 2016-02-15 0.530 245,574,532 +1,518,000 11.45% 130,154,502
2016-02-16 2016-02-12 0.495 244,056,532 -160,000 11.38% 120,807,983
2016-02-15 2016-02-11 0.510 244,216,532 -266,000 11.39% 124,550,431
2016-02-12 2016-02-05 0.540 244,482,532 +592,000 11.40% 132,020,567
2016-02-11 2016-02-04 0.570 243,890,532 -28,281,000 11.37% 139,017,603
2016-02-05 2016-02-03 0.540 272,171,532 -162,000 12.69% 146,972,627
2016-02-04 2016-02-02 0.560 272,333,532 +48,964 12.70% 152,506,778
2016-02-03 2016-02-01 0.590 272,284,568 +4,044,902 12.70% 160,647,895
2016-02-02 2016-01-29 0.485 268,239,666 +628,829 12.51% 130,096,238
2016-02-01 2016-01-28 0.420 267,610,837 -523,800 12.48% 112,396,552
2016-01-29 2016-01-27 0.415 268,134,637 -89,000 12.50% 111,275,874
2016-01-28 2016-01-26 0.405 268,223,637 +40,000 12.51% 108,630,573
2016-01-27 2016-01-25 0.440 268,183,637 -118,800 12.51% 118,000,800
2016-01-26 2016-01-22 0.405 268,302,437 -3,054,800 12.51% 108,662,487
2016-01-25 2016-01-21 0.405 271,357,237 -557,600 12.65% 109,899,681
2016-01-22 2016-01-20 0.440 271,914,837 -466,800 12.68% 119,642,528
2016-01-21 2016-01-19 0.465 272,381,637 -1,712,000 12.70% 126,657,461
2016-01-20 2016-01-18 0.465 274,093,637 -908,800 12.78% 127,453,541
2016-01-19 2016-01-15 0.510 275,002,437 -81,600 12.82% 140,251,243
2016-01-18 2016-01-14 0.520 275,084,037 -472,000 12.83% 143,043,699
2016-01-15 2016-01-13 0.540 275,556,037 -578,000 12.85% 148,800,260
2016-01-14 2016-01-12 0.540 276,134,037 +628,600 12.88% 149,112,380
2016-01-13 2016-01-11 0.530 275,505,437 -50,000 12.85% 146,017,882
2016-01-12 2016-01-08 0.590 275,555,437 -841,000 12.85% 162,577,708
2016-01-11 2016-01-07 0.580 276,396,437 -227,000 12.89% 160,309,933
2016-01-08 2016-01-06 0.640 276,623,437 -912,400 12.90% 177,039,000
2016-01-07 2016-01-05 0.680 277,535,837 -503,000 12.94% 188,724,369
2016-01-06 2016-01-04 0.700 278,038,837 -1,596,000 12.97% 194,627,186
2016-01-05 2015-12-31 0.740 279,634,837 +178,000 13.04% 206,929,779
2016-01-04 2015-12-29 0.740 279,456,837 -248,400 13.03% 206,798,059
2015-12-30 2015-12-28 0.730 279,705,237 -540,000 13.04% 204,184,823
2015-12-29 2015-12-24 0.750 280,245,237 -448,600 13.07% 210,183,928
2015-12-28 2015-12-22 0.720 280,693,837 +1,287,000 13.09% 202,099,563
2015-12-23 2015-12-21 0.710 279,406,837 +53,000 13.03% 198,378,854
2015-12-22 2015-12-18 0.710 279,353,837 -1,512,000 13.03% 198,341,224
2015-12-21 2015-12-17 0.730 280,865,837 +94,600 13.10% 205,032,061
2015-12-18 2015-12-16 0.760 280,771,237 -370,000 13.09% 213,386,140
2015-12-17 2015-12-15 0.690 281,141,237 -1,120,400 13.11% 193,987,454
2015-12-16 2015-12-14 0.710 282,261,637 -444,000 13.16% 200,405,762
2015-12-15 2015-12-11 0.730 282,705,637 -936,000 13.18% 206,375,115
2015-12-14 2015-12-10 0.750 283,641,637 -328,000 13.23% 212,731,228
2015-12-11 2015-12-09 0.760 283,969,637 -984,000 13.24% 215,816,924
2015-12-10 2015-12-08 0.790 284,953,637 -133,200 13.29% 225,113,373
2015-12-09 2015-12-07 0.800 285,086,837 -388,000 13.29% 228,069,470
2015-12-08 2015-12-04 0.790 285,474,837 -2,628,300 13.31% 225,525,121
2015-12-07 2015-12-03 0.800 288,103,137 -55,600 13.43% 230,482,510
2015-12-04 2015-12-02 0.820 288,158,737 -211,600 13.44% 236,290,164
2015-12-03 2015-12-01 0.840 288,370,337 -30,000 13.45% 242,231,083
2015-12-02 2015-11-30 0.820 288,400,337 -80,000 13.45% 236,488,276
2015-12-01 2015-11-27 0.830 288,480,337 +438,000 13.45% 239,438,680
2015-11-30 2015-11-26 0.830 288,042,337 -16,000 13.43% 239,075,140
2015-11-27 2015-11-25 0.850 288,058,337 -286,000 13.43% 244,849,586
2015-11-26 2015-11-24 0.870 288,344,337 +326,000 13.45% 250,859,573
2015-11-25 2015-11-23 0.860 288,018,337 +3,253,200 13.43% 247,695,770
2015-11-24 2015-11-20 0.880 284,765,137 +1,008,800 13.28% 250,593,321
2015-11-23 2015-11-19 0.880 283,756,337 +38,000 13.23% 249,705,577
2015-11-20 2015-11-18 0.900 283,718,337 -948,800 13.23% 255,346,503
2015-11-19 2015-11-17 0.830 284,667,137 +6,622,000 13.27% 236,273,724
2015-11-18 2015-11-16 0.830 278,045,137 +681,900 12.97% 230,777,464
2015-11-17 2015-11-13 0.860 277,363,237 +752,000 12.93% 238,532,384
2015-11-16 2015-11-12 0.860 276,611,237 +609,400 12.90% 237,885,664
2015-11-13 2015-11-11 0.870 276,001,837 +2,880,000 12.87% 240,121,598
2015-11-12 2015-11-10 0.890 273,121,837 +77,597 12.74% 243,078,435
2015-11-11 2015-11-09 0.920 273,044,240 -1,576,000 12.73% 251,200,701
2015-11-10 2015-11-06 0.910 274,620,240 +459,600 12.81% 249,904,418
2015-11-09 2015-11-05 0.930 274,160,640 +311,600 12.78% 254,969,395
2015-11-06 2015-11-04 0.870 273,849,040 -1,979,200 12.77% 238,248,665
2015-11-05 2015-11-03 0.840 275,828,240 +2,000,000 12.86% 231,695,722
2015-11-04 2015-11-02 0.880 273,828,240 +2,052,400 12.77% 240,968,851
2015-11-03 2015-10-30 0.930 271,775,840 +818,000 12.67% 252,751,531
2015-11-02 2015-10-29 1.060 270,957,840 -291,200 12.64% 287,215,310
2015-10-30 2015-10-28 1.060 271,249,040 -160,000 12.65% 287,523,982
2015-10-29 2015-10-27 1.080 271,409,040 +126,400 12.66% 293,121,763
2015-10-28 2015-10-26 1.090 271,282,640 +144,400 12.65% 295,698,078
2015-10-27 2015-10-23 1.100 271,138,240 -160,000 12.64% 298,252,064
2015-10-26 2015-10-22 1.080 271,298,240 +520,000 12.65% 293,002,099
2015-10-23 2015-10-20 1.120 270,778,240 +92,800 12.63% 303,271,629
2015-10-22 2015-10-19 1.130 270,685,440 -915,600 12.62% 305,874,547
2015-10-20 2015-10-16 1.140 271,601,040 -636,800 12.67% 309,625,186
2015-10-19 2015-10-15 1.120 272,237,840 +146,000 12.69% 304,906,381
2015-10-16 2015-10-14 1.070 272,091,840 -138,000 12.69% 291,138,269
2015-10-15 2015-10-13 1.080 272,229,840 -420,000 12.69% 294,008,227
2015-10-14 2015-10-12 1.080 272,649,840 -2,406,431 12.71% 294,461,827
2015-10-13 2015-10-09 1.100 275,056,271 -320,500 12.83% 302,561,898
2015-10-12 2015-10-08 1.100 275,376,771 -4,250,501 12.84% 302,914,448
2015-10-09 2015-10-07 1.070 279,627,272 -3,772,600 13.04% 299,201,181
2015-10-08 2015-10-06 1.060 283,399,872 +2,011,000 13.22% 300,403,864
2015-10-07 2015-10-05 1.090 281,388,872 -458,400 13.12% 306,713,870
2015-10-06 2015-10-02 1.130 281,847,272 +4,962,441 13.14% 318,487,417
2015-10-05 2015-09-30 1.050 276,884,831 -23,939,999 12.91% 290,729,073
2015-10-02 2015-09-29 1.570 300,824,830 -208,000 14.03% 472,294,983
2015-09-22 2015-09-18 1.570 301,032,830 -420,000 14.04% 472,621,543
2015-09-10 2015-09-08 1.570 301,452,830 +120,000 14.06% 473,280,943
2015-09-08 2015-09-04 1.570 301,332,830 -120,000 14.05% 473,092,543
2015-09-07 2015-09-02 1.570 301,452,830 +300,000 14.06% 473,280,943
2015-09-02 2015-08-31 1.570 301,152,830 +300,000 14.04% 472,809,943
2015-09-01 2015-08-28 1.570 300,852,830 +21,600 14.03% 472,338,943
2015-08-12 2015-08-10 1.570 300,831,230 +176,000 14.03% 472,305,031
2015-08-11 2015-08-07 1.570 300,655,230 +230,000 14.02% 472,028,711
2015-08-10 2015-08-06 1.550 300,425,230 -234,141 14.01% 465,659,106
2015-08-07 2015-08-05 1.570 300,659,371 -462,400 14.02% 472,035,212
2015-08-06 2015-08-04 1.600 301,121,771 +198,400 14.04% 481,794,834
2015-08-05 2015-08-03 1.570 300,923,371 +186,400 14.03% 472,449,692
2015-08-04 2015-07-31 1.600 300,736,971 +10,800 14.02% 481,179,154
2015-08-03 2015-07-30 1.590 300,726,171 +478,400 14.02% 478,154,612
2015-07-31 2015-07-29 1.650 300,247,771 -1,691,200 14.00% 495,408,822
2015-07-30 2015-07-28 1.680 301,938,971 +137,600 14.08% 507,257,471
2015-07-29 2015-07-27 1.710 301,801,371 +3,038,400 14.07% 516,080,344
2015-07-28 2015-07-24 1.840 298,762,971 +553,100 13.93% 549,723,867
2015-07-27 2015-07-23 1.840 298,209,871 +810,968 13.91% 548,706,163
2015-07-24 2015-07-22 1.820 297,398,903 +1,365,466 13.87% 541,266,003
2015-07-23 2015-07-21 1.890 296,033,437 -293,200 13.80% 559,503,196
2015-07-22 2015-07-20 1.880 296,326,637 +598,800 13.82% 557,094,078
2015-07-21 2015-07-17 1.880 295,727,837 -256,000 13.79% 555,968,334
2015-07-20 2015-07-16 1.860 295,983,837 -938,000 13.80% 550,529,937
2015-07-17 2015-07-15 1.860 296,921,837 +49,937,363 13.85% 552,274,617
2015-07-16 2015-07-14 1.910 246,984,474 +1,612,000 13.82% 471,740,345
2015-07-15 2015-07-13 1.940 245,372,474 +12,400 13.73% 476,022,600
2015-07-14 2015-07-10 1.880 245,360,074 +971,000 13.73% 461,276,939
2015-07-13 2015-07-09 1.780 244,389,074 +992,003 13.68% 435,012,552
2015-07-10 2015-07-08 1.490 243,397,071 -172,674 13.62% 362,661,636
2015-07-09 2015-07-07 1.680 243,569,745 -4,475,471 13.63% 409,197,172
2015-07-08 2015-07-06 1.940 248,045,216 -1,010,400 13.88% 481,207,719
2015-07-07 2015-07-03 2.060 249,055,616 +276,000 13.94% 513,054,569
2015-07-06 2015-07-02 2.230 248,779,616 +1,022,798 13.92% 554,778,544
2015-07-03 2015-06-30 3.180 247,756,818 +878,000 13.86% 787,866,681
2015-07-02 2015-06-29 3.048 246,878,818 +41,876,470 13.81% 752,486,637
2015-06-30 2015-06-26 3.180 205,002,348 +2,182,597 13.77% 651,907,467
2015-06-29 2015-06-25 3.264 202,819,751 -1,853,333 13.62% 662,003,667
2015-06-26 2015-06-24 3.288 204,673,084 +251,666 13.74% 672,965,100
2015-06-25 2015-06-23 3.204 204,421,418 +1,085,000 13.73% 654,966,223
2015-06-24 2015-06-22 3.168 203,336,418 -260,000 13.65% 644,169,772
2015-06-23 2015-06-19 3.108 203,596,418 +316,431 13.67% 632,777,667
2015-06-22 2015-06-18 3.144 203,279,987 +145,000 13.65% 639,112,279
2015-06-19 2015-06-17 3.156 203,134,987 -788,333 13.64% 641,094,019
2015-06-18 2015-06-16 3.048 203,923,320 -436,667 13.69% 621,558,279
2015-06-17 2015-06-15 3.120 204,359,987 -1,011,666 13.72% 637,603,159
2015-06-16 2015-06-12 3.204 205,371,653 +381,666 13.79% 658,010,776
2015-06-15 2015-06-11 3.132 204,989,987 +666,667 13.76% 642,028,639
2015-06-12 2015-06-10 3.144 204,323,320 +781,612 13.72% 642,392,518
2015-06-11 2015-06-09 3.108 203,541,708 +548,333 13.67% 632,607,628
2015-06-10 2015-06-08 3.264 202,993,375 -118,333 13.63% 662,570,376
2015-06-09 2015-06-05 3.324 203,111,708 -610,092 13.64% 675,143,317
2015-06-08 2015-06-04 3.384 203,721,800 -928,800 13.68% 689,394,571
2015-06-05 2015-06-03 3.384 204,650,600 +189,167 13.74% 692,537,630
2015-06-04 2015-06-02 3.456 204,461,433 +190,000 13.73% 706,618,712
2015-06-03 2015-06-01 3.504 204,271,433 -230,229 13.72% 715,767,101
2015-06-02 2015-05-29 3.528 204,501,662 -451,666 13.73% 721,481,864
2015-06-01 2015-05-28 3.420 204,953,328 +958,267 13.76% 700,940,382
2015-05-29 2015-05-27 3.516 203,995,061 -1,090,000 13.70% 717,246,634
2015-05-28 2015-05-26 3.528 205,085,061 -336,667 13.77% 723,540,095
2015-05-27 2015-05-22 3.504 205,421,728 -836,666 13.79% 719,797,735
2015-05-26 2015-05-21 3.492 206,258,394 -1,062,499 13.85% 720,254,312
2015-05-22 2015-05-20 3.564 207,320,893 -626,478 13.92% 738,891,663
2015-05-21 2015-05-19 3.516 207,947,371 -3,226,667 13.96% 731,142,956
2015-05-20 2015-05-18 3.468 211,174,038 +483,957 14.18% 732,351,564
2015-05-19 2015-05-15 3.516 210,690,081 +272,825 14.15% 740,786,325
2015-05-18 2015-05-14 3.528 210,417,256 +1,904,897 14.13% 742,352,079
2015-05-15 2015-05-13 3.300 208,512,359 -1,044,345 14.00% 688,090,785
2015-05-14 2015-05-12 3.276 209,556,704 +517,649 14.07% 686,507,762
2015-05-13 2015-05-11 3.372 209,039,055 +436,913 14.04% 704,879,693
2015-05-12 2015-05-08 3.312 208,602,142 +1,407,424 14.01% 690,890,294
2015-05-11 2015-05-07 3.096 207,194,718 +1,759,166 13.91% 641,474,847
2015-05-08 2015-05-06 3.276 205,435,552 -221,626 13.79% 673,006,868
2015-05-07 2015-05-05 3.300 205,657,178 +20,000 13.81% 678,668,687
2015-05-06 2015-05-04 3.372 205,637,178 -252,440 13.81% 693,408,564
2015-05-05 2015-04-30 3.396 205,889,618 +1,269,942 13.83% 699,201,143
2015-05-04 2015-04-29 3.420 204,619,676 +878,333 13.74% 699,799,292
2015-04-30 2015-04-28 3.300 203,741,343 +15,225 13.68% 672,346,432
2015-04-29 2015-04-27 3.336 203,726,118 +815,000 13.68% 679,630,330
2015-04-28 2015-04-24 3.348 202,911,118 -388,333 13.63% 679,346,423
2015-04-27 2015-04-23 3.348 203,299,451 +225,002 13.65% 680,646,562
2015-04-24 2015-04-22 3.420 203,074,449 +2,421,666 13.64% 694,514,616
2015-04-23 2015-04-21 3.372 200,652,783 +3,101,667 13.47% 676,601,184
2015-04-22 2015-04-20 3.312 197,551,116 +216,465 13.27% 654,289,296
2015-04-21 2015-04-17 3.576 197,334,651 +1,231,466 13.25% 705,668,712
2015-04-20 2015-04-16 3.720 196,103,185 -1,508,333 13.17% 729,503,848
2015-04-17 2015-04-15 3.456 197,611,518 +386,666 13.27% 682,945,406
2015-04-16 2015-04-14 3.612 197,224,852 +1,061,133 13.58% 712,376,165
2015-04-15 2015-04-13 3.804 196,163,719 -1,118,334 13.51% 746,206,787
2015-04-14 2015-04-10 3.240 197,282,053 +2,230,000 13.59% 639,193,852
2015-04-13 2015-04-09 3.132 195,052,053 -3,530,000 13.43% 610,903,030
2015-04-10 2015-04-08 2.832 198,582,053 +2,918,334 13.68% 562,384,374
2015-04-09 2015-04-02 2.688 195,663,719 +1,021,666 13.48% 525,944,077
2015-04-08 2015-04-01 2.520 194,642,053 +728,334 13.41% 490,497,974
2015-04-02 2015-03-31 2.520 193,913,719 +2,301,666 13.35% 488,662,572
2015-04-01 2015-03-30 2.472 191,612,053 +1,223,334 13.20% 473,664,995
2015-03-31 2015-03-27 2.424 190,388,719 -2,458,354 13.11% 461,502,255
2015-03-30 2015-03-26 2.448 192,847,073 -1,406,646 13.28% 472,089,635
2015-03-27 2015-03-25 2.484 194,253,719 -2,615,417 13.38% 482,526,238
2015-03-26 2015-03-24 2.496 196,869,136 -625,000 13.56% 491,385,363
2015-03-25 2015-03-23 2.532 197,494,136 +93,333 13.60% 500,055,152
2015-03-24 2015-03-20 2.508 197,400,803 +41,667 13.60% 495,081,214
2015-03-23 2015-03-19 2.508 197,359,136 +1,743,333 13.59% 494,976,713
2015-03-20 2015-03-18 2.508 195,615,803 +1,760,000 13.47% 490,604,434
2015-03-19 2015-03-17 2.532 193,855,803 +6,065,000 13.35% 490,842,893
2015-03-18 2015-03-16 2.484 187,790,803 +178,334 12.93% 466,472,355
2015-03-17 2015-03-13 2.424 187,612,469 -146,667 12.92% 454,772,625
2015-03-16 2015-03-12 2.424 187,759,136 -125,000 12.93% 455,128,146
2015-03-13 2015-03-11 2.388 187,884,136 +230,000 12.94% 448,667,317
2015-03-12 2015-03-10 2.388 187,654,136 +430,000 12.92% 448,118,077
2015-03-11 2015-03-09 2.472 187,224,136 -105,000 12.89% 462,818,064
2015-03-10 2015-03-06 2.544 187,329,136 +50,000 12.90% 476,565,322
2015-03-09 2015-03-05 2.568 187,279,136 -495,000 12.90% 480,932,821
2015-03-06 2015-03-04 2.508 187,774,136 -396,667 12.93% 470,937,533
2015-03-05 2015-03-03 2.484 188,170,803 +1,543,334 12.96% 467,416,275
2015-03-04 2015-03-02 2.472 186,627,469 +963,333 12.85% 461,343,103
2015-03-03 2015-02-27 2.484 185,664,136 +1,683,333 12.79% 461,189,714
2015-03-02 2015-02-26 2.496 183,980,803 +6,667 12.67% 459,216,084
2015-02-27 2015-02-25 2.484 183,974,136 +363,333 12.67% 456,991,754
2015-02-26 2015-02-24 2.508 183,610,803 -676,666 12.62% 460,495,894
2015-02-25 2015-02-23 2.436 184,287,469 -1,580,000 12.67% 448,924,274
2015-02-24 2015-02-18 2.424 185,867,469 -663,333 12.77% 450,542,745
2015-02-23 2015-02-16 2.256 186,530,802 +705,851 12.82% 420,813,489
2015-02-17 2015-02-13 2.196 185,824,951 +2,494,722 12.77% 408,071,592
2015-02-16 2015-02-12 2.196 183,330,229 +2,222,637 12.60% 402,593,183
2015-02-13 2015-02-11 2.196 181,107,592 +1,221,667 12.45% 397,712,272
2015-02-12 2015-02-10 2.160 179,885,925 +2,495,985 12.36% 388,553,598
2015-02-11 2015-02-09 2.124 177,389,940 -79,279 12.19% 376,776,233
2015-02-10 2015-02-06 2.160 177,469,219 +2,060,111 12.20% 383,333,513
2015-02-09 2015-02-05 2.184 175,409,108 -2,310,984 12.06% 383,093,492
2015-02-06 2015-02-04 2.196 177,720,092 +1,440,664 12.21% 390,273,322
2015-02-05 2015-02-03 2.220 176,279,428 -5,222,113 12.12% 391,340,330
2015-02-04 2015-02-02 2.208 181,501,541 -6,035,737 12.47% 400,755,403
2015-02-03 2015-01-30 2.292 187,537,278 +396,166 12.89% 429,835,441
2015-02-02 2015-01-29 2.184 187,141,112 -3,062,173 12.86% 408,716,189
2015-01-30 2015-01-28 2.244 190,203,285 -620,001 13.07% 426,816,172
2015-01-29 2015-01-27 2.220 190,823,286 +950,003 13.12% 423,627,695
2015-01-28 2015-01-26 2.256 189,873,283 -846,405 13.05% 428,354,126
2015-01-27 2015-01-23 2.148 190,719,688 +98,355 13.11% 409,665,890
2015-01-26 2015-01-22 2.136 190,621,333 -886,666 13.10% 407,167,167
2015-01-23 2015-01-21 2.184 191,507,999 -1,294,167 13.16% 418,253,470
2015-01-22 2015-01-20 2.208 192,802,166 +1,421,667 13.25% 425,707,183
2015-01-21 2015-01-19 2.184 191,380,499 -892,500 13.15% 417,975,010
2015-01-20 2015-01-16 2.244 192,272,999 +17,500 13.21% 431,460,610
2015-01-19 2015-01-15 2.280 192,255,499 +2,497,833 13.21% 438,342,538
2015-01-16 2015-01-14 2.292 189,757,666 -2,736,447 13.04% 434,924,570
2015-01-15 2015-01-13 2.364 192,494,113 -613,553 13.23% 455,056,083
2015-01-14 2015-01-12 2.364 193,107,666 +161,667 13.27% 456,506,522
2015-01-13 2015-01-09 2.400 192,945,999 -1,441,667 13.26% 463,070,398
2015-01-12 2015-01-08 2.388 194,387,666 +1,506,667 13.36% 464,197,746
2015-01-09 2015-01-07 2.328 192,880,999 -13,067,500 13.26% 449,026,966
2015-01-08 2015-01-06 2.376 205,948,499 -6,436,667 14.15% 489,333,634
2015-01-07 2015-01-05 2.460 212,385,166 -1,654,406 14.60% 522,467,508
2015-01-06 2015-01-02 2.496 214,039,572 +985,000 14.71% 534,242,772
2015-01-05 2014-12-31 2.520 213,054,572 -5,343,094 14.64% 536,897,521
2015-01-02 2014-12-29 2.508 218,397,666 -1,020,000 15.01% 547,741,346
2014-12-30 2014-12-24 2.544 219,417,666 +990,833 15.08% 558,198,542
2014-12-29 2014-12-22 2.496 218,426,833 -2,197,500 15.01% 545,193,375
2014-12-23 2014-12-19 2.340 220,624,333 +1,645,000 15.16% 516,260,939
2014-12-22 2014-12-18 2.316 218,979,333 +529,347 15.05% 507,156,135
2014-12-19 2014-12-17 2.232 218,449,986 -939,853 15.01% 487,580,369
2014-12-18 2014-12-16 2.304 219,389,839 -1,141,160 15.08% 505,474,189
2014-12-17 2014-12-15 2.376 220,530,999 -521,506 15.16% 523,981,654
2014-12-16 2014-12-12 2.268 221,052,505 +771,506 15.19% 501,347,081
2014-12-15 2014-12-11 2.076 220,280,999 +494,860 15.14% 457,303,354
2014-12-12 2014-12-10 2.124 219,786,139 +328,333 15.11% 466,825,759
2014-12-11 2014-12-09 2.088 219,457,806 +548,336 15.08% 458,227,899
2014-12-10 2014-12-08 2.148 218,909,470 -3,163,335 15.05% 470,217,542
2014-12-09 2014-12-05 2.268 222,072,805 -4,648,333 15.26% 503,661,122
2014-12-08 2014-12-04 2.292 226,721,138 -7,033,332 15.58% 519,644,848
2014-12-05 2014-12-03 2.400 233,754,470 -3,428,336 16.07% 561,010,728
2014-12-04 2014-12-02 2.604 237,182,806 -4,788,417 16.30% 617,624,027
2014-12-03 2014-12-01 2.520 241,971,223 -805,000 16.63% 609,767,482
2014-12-02 2014-11-28 2.580 242,776,223 -1,678,886 16.69% 626,362,655
2014-12-01 2014-11-27 2.664 244,455,109 +87,259 16.80% 651,228,410
2014-11-28 2014-11-26 2.688 244,367,850 -358,376 16.80% 656,860,781
2014-11-27 2014-11-25 2.652 244,726,226 -1,673,328 16.82% 649,013,951
2014-11-26 2014-11-24 2.712 246,399,554 -1,689,174 16.93% 668,235,590
2014-11-25 2014-11-21 2.676 248,088,728 +57,635 17.05% 663,885,436
2014-11-24 2014-11-20 2.652 248,031,093 -4,083,183 17.05% 657,778,459
2014-11-21 2014-11-19 2.688 252,114,276 +233,224 17.33% 677,683,174
2014-11-20 2014-11-18 2.760 251,881,052 +248,559 17.31% 695,191,704
2014-11-19 2014-11-17 2.808 251,632,493 +460,835 17.29% 706,584,040
2014-11-18 2014-11-14 2.880 251,171,658 -1,953,332 17.26% 723,374,375
2014-11-17 2014-11-13 2.844 253,124,990 -3,743,336 17.40% 719,887,472
2014-11-14 2014-11-12 2.904 256,868,326 -1,998,332 17.65% 745,945,619
2014-11-13 2014-11-11 2.940 258,866,658 -1,357,918 17.79% 761,067,975
2014-11-12 2014-11-10 2.844 260,224,576 -551,797 17.88% 740,078,694
2014-11-11 2014-11-07 2.736 260,776,373 +401,680 17.92% 713,484,157
2014-11-10 2014-11-06 2.784 260,374,693 -289,180 17.90% 724,883,145
2014-11-07 2014-11-05 2.748 260,663,873 -138,472 17.92% 716,304,323
2014-11-06 2014-11-04 2.832 260,802,345 -493,341 17.92% 738,592,241
2014-11-05 2014-11-03 2.880 261,295,686 +404,427 17.96% 752,531,576
2014-11-04 2014-10-31 2.820 260,891,259 +641,671 17.93% 735,713,350
2014-11-03 2014-10-30 2.712 260,249,588 +24,995 17.89% 705,796,883
2014-10-31 2014-10-29 2.724 260,224,593 -263,333 17.88% 708,851,791
2014-10-30 2014-10-28 2.628 260,487,926 +5,221,861 17.90% 684,562,270
2014-10-29 2014-10-27 2.616 255,266,065 +102,692 17.54% 667,776,026
2014-10-28 2014-10-24 2.628 255,163,373 +1,361,667 17.54% 670,569,344
2014-10-27 2014-10-23 2.628 253,801,706 +488,333 17.44% 666,990,883
2014-10-24 2014-10-22 2.592 253,313,373 +374,545 17.41% 656,588,263
2014-10-23 2014-10-21 2.580 252,938,828 +1,563,009 17.38% 652,582,176
2014-10-22 2014-10-20 2.580 251,375,819 -3,839,361 17.28% 648,549,613
2014-10-21 2014-10-17 2.544 255,215,180 +765,833 17.54% 649,267,418
2014-10-20 2014-10-16 2.556 254,449,347 +782,385 17.49% 650,372,531
2014-10-17 2014-10-15 2.628 253,666,962 +506,990 17.43% 666,636,776
2014-10-16 2014-10-14 2.652 253,159,972 +534,497 17.40% 671,380,246
2014-10-15 2014-10-13 2.676 252,625,475 +203,335 17.36% 676,025,771
2014-10-14 2014-10-10 2.724 252,422,140 +4,626,112 17.35% 687,597,909
2014-10-13 2014-10-09 2.784 247,796,028 +4,146,111 17.03% 689,864,142
2014-10-10 2014-10-08 2.748 243,649,917 -3,105,728 16.75% 669,549,972
2014-10-09 2014-10-07 2.772 246,755,645 +328,783 16.96% 684,006,648
2014-10-08 2014-10-06 2.712 246,426,862 -1,253,334 16.94% 668,309,650
2014-10-07 2014-10-03 2.640 247,680,196 +547,777 17.02% 653,875,717
2014-10-06 2014-09-30 2.700 247,132,419 +1,194,307 16.99% 667,257,531
2014-10-03 2014-09-29 2.700 245,938,112 +3,294,893 16.90% 664,032,902
2014-09-30 2014-09-26 2.868 242,643,219 +269,983 16.68% 695,900,752
2014-09-29 2014-09-25 2.892 242,373,236 +744,533 16.66% 700,943,399
2014-09-26 2014-09-24 2.976 241,628,703 +900,459 16.61% 719,087,020
2014-09-25 2014-09-23 2.856 240,728,244 -159,987 16.54% 687,519,865
2014-09-24 2014-09-22 2.832 240,888,231 +1,119,223 16.56% 682,195,470
2014-09-23 2014-09-19 2.880 239,769,008 +2,052,073 16.48% 690,534,743
2014-09-22 2014-09-18 2.748 237,716,935 +1,048,502 16.34% 653,246,137
2014-09-19 2014-09-17 2.808 236,668,433 +578,148 16.27% 664,564,960
2014-09-18 2014-09-16 2.784 236,090,285 -652,744 16.23% 657,275,353
2014-09-17 2014-09-15 2.880 236,743,029 +8,270,486 16.27% 681,819,924
2014-09-16 2014-09-12 2.892 228,472,543 -512,565 15.70% 660,742,594
2014-09-15 2014-09-11 2.952 228,985,108 +1,206,220 15.74% 675,964,039
2014-09-12 2014-09-10 2.916 227,778,888 +3,564,796 15.65% 664,203,237
2014-09-11 2014-09-08 2.964 224,214,092 -5,628,362 15.41% 664,570,569
2014-09-10 2014-09-05 2.976 229,842,454 +5,713,920 15.80% 684,011,143
2014-09-08 2014-09-04 2.976 224,128,534 -5,308,649 18.48% 667,006,517
2014-09-05 2014-09-03 2.988 229,437,183 +3,517,789 18.92% 685,558,303
2014-09-04 2014-09-02 2.988 225,919,394 +5,533,056 18.63% 675,047,149
2014-09-03 2014-09-01 2.964 220,386,338 -6,849,745 18.18% 653,225,106
2014-09-02 2014-08-29 3.048 227,236,083 +4,552,914 18.74% 692,615,581
2014-09-01 2014-08-28 2.976 222,683,169 +29,773,166 18.37% 662,705,111
2014-08-29 2014-08-27 3.156 192,910,003 -2,406,666 15.91% 608,823,969
2014-08-28 2014-08-26 3.264 195,316,669 -2,178,334 16.11% 637,513,608
2014-08-27 2014-08-25 3.408 197,495,003 +483,334 16.29% 673,062,970
2014-08-26 2014-08-22 3.360 197,011,669 -4,018,334 16.25% 661,959,208
2014-08-25 2014-08-21 3.336 201,030,003 -885,000 16.58% 670,636,090
2014-08-22 2014-08-20 3.360 201,915,003 +2,235,000 16.65% 678,434,410
2014-08-21 2014-08-19 3.360 199,680,003 +1,663,334 16.47% 670,924,810
2014-08-20 2014-08-18 3.360 198,016,669 +2,243,320 16.33% 665,336,008
2014-08-19 2014-08-15 3.408 195,773,349 +1,160,013 16.15% 667,195,573
2014-08-18 2014-08-14 3.480 194,613,336 +338,952 16.05% 677,254,409
2014-08-15 2014-08-13 3.468 194,274,384 -794,310 16.02% 673,743,564
2014-08-14 2014-08-12 3.504 195,068,694 +4,694,489 16.09% 683,520,704
2014-08-13 2014-08-11 3.444 190,374,205 -680,798 15.70% 655,648,762
2014-08-12 2014-08-08 3.216 191,055,003 +651,667 15.76% 614,432,890
2014-08-11 2014-08-07 2.808 190,403,336 +2,455,000 15.70% 534,652,567
2014-08-08 2014-08-06 2.748 187,948,336 -3,621,667 15.50% 516,482,027
2014-08-07 2014-08-05 2.748 191,570,003 -896,665 15.80% 526,434,368
2014-08-06 2014-08-04 2.760 192,466,668 +234,999 15.87% 531,208,004
2014-08-05 2014-08-01 2.760 192,231,669 -745,839 15.85% 530,559,406
2014-08-04 2014-07-31 2.724 192,977,508 +5,844,172 15.92% 525,670,732
2014-08-01 2014-07-30 2.760 187,133,336 -139,153 15.43% 516,488,007
2014-07-31 2014-07-29 2.796 187,272,489 +1,389,161 15.45% 523,613,879
2014-07-30 2014-07-28 2.736 185,883,328 -1,648,242 15.33% 508,576,785
2014-07-29 2014-07-25 2.760 187,531,570 +5,408,234 15.47% 517,587,133
2014-07-28 2014-07-24 2.712 182,123,336 -10,801,662 15.02% 493,918,487
2014-07-25 2014-07-23 2.688 192,924,998 +1,018,331 15.91% 518,582,395
2014-07-24 2014-07-22 2.724 191,906,667 +531,667 15.83% 522,753,761
2014-07-23 2014-07-21 2.712 191,375,000 +3,948,336 15.78% 519,009,000
2014-07-22 2014-07-18 2.628 187,426,664 +1,106,666 15.46% 492,557,273
2014-07-21 2014-07-17 2.592 186,319,998 +1,636,673 15.37% 482,941,435
2014-07-18 2014-07-16 2.556 184,683,325 -723,342 15.23% 472,050,579
2014-07-17 2014-07-15 2.520 185,406,667 +1,600,000 15.29% 467,224,801
2014-07-16 2014-07-14 2.544 183,806,667 +923,334 15.16% 467,604,161
2014-07-15 2014-07-11 2.520 182,883,333 -6,183,334 15.08% 460,865,999
2014-07-14 2014-07-10 2.472 189,066,667 -1,580,001 15.59% 467,372,801
2014-07-11 2014-07-09 2.376 190,646,668 +300,490 15.72% 452,976,483
2014-07-10 2014-07-08 2.388 190,346,178 +1,152,843 15.70% 454,546,673
2014-07-09 2014-07-07 2.376 189,193,335 +1,530,001 15.60% 449,523,364
2014-07-08 2014-07-04 2.364 187,663,334 -228,332 15.48% 443,636,122
2014-07-07 2014-07-03 2.280 187,891,666 +1,289,998 15.50% 428,392,998
2014-07-04 2014-07-02 2.208 186,601,668 +803,336 15.39% 412,016,483
2014-07-03 2014-06-30 2.148 185,798,332 +631,665 15.32% 399,094,817
2014-07-02 2014-06-27 2.136 185,166,667 +246,668 15.27% 395,516,001
2014-06-30 2014-06-26 2.160 184,919,999 -5,000 15.25% 399,427,198
2014-06-27 2014-06-25 2.148 184,924,999 -752,916 15.25% 397,218,898
2014-06-26 2014-06-24 2.160 185,677,915 +468,335 15.31% 401,064,296
2014-06-25 2014-06-23 2.160 185,209,580 +2,676,663 15.28% 400,052,693
2014-06-24 2014-06-20 2.100 182,532,917 +1,116,667 15.05% 383,319,126
2014-06-23 2014-06-19 2.136 181,416,250 +1,746,667 14.96% 387,505,110
2014-06-20 2014-06-18 2.136 179,669,583 -211,668 14.82% 383,774,229
2014-06-19 2014-06-17 2.172 179,881,251 +78,337 14.84% 390,702,077
2014-06-18 2014-06-16 2.244 179,802,914 -3,386,667 14.83% 403,477,739
2014-06-17 2014-06-13 2.244 183,189,581 -28,336 15.11% 411,077,420
2014-06-16 2014-06-12 2.244 183,217,917 +343,336 15.11% 411,141,006
2014-06-13 2014-06-11 2.208 182,874,581 -1,303,336 15.08% 403,787,075
2014-06-12 2014-06-10 2.220 184,177,917 -1,021,666 15.19% 408,874,976
2014-06-11 2014-06-09 2.244 185,199,583 -1,685,000 15.27% 415,587,864
2014-06-10 2014-06-06 2.244 186,884,583 -683,335 15.41% 419,369,004
2014-06-09 2014-06-05 2.196 187,567,918 +776,670 15.47% 411,899,148
2014-06-06 2014-06-04 2.330 186,791,248 -33,415,000 15.41% 435,154,576
2014-06-05 2014-06-03 2.317 220,206,248 +6,677,414 18.16% 510,284,896
2014-06-04 2014-05-30 2.354 213,528,834 -321,575 18.09% 502,707,220
2014-06-03 2014-05-29 2.280 213,850,409 -986,528 18.09% 487,648,666
2014-05-30 2014-05-28 2.354 214,836,937 -2,974,181 18.17% 505,786,864
2014-05-29 2014-05-27 2.330 217,811,118 +502,998 18.42% 507,419,410
2014-05-28 2014-05-26 2.317 217,308,120 +1,471,676 18.38% 503,569,051
2014-05-27 2014-05-23 2.305 215,836,444 +170,370 18.26% 497,498,311
2014-05-26 2014-05-22 2.280 215,666,074 +123,316 18.24% 491,788,975
2014-05-23 2014-05-21 2.219 215,542,758 -976,790 18.23% 478,223,780
2014-05-22 2014-05-20 2.280 216,519,548 -57,949 18.31% 493,735,174
2014-05-21 2014-05-19 2.330 216,577,497 +36,021,164 18.32% 504,545,529
2014-05-20 2014-05-16 2.243 180,556,333 -42,200 15.27% 405,050,657
2014-05-19 2014-05-15 2.219 180,598,533 -2,068,767 15.28% 400,693,180
2014-05-16 2014-05-14 2.194 182,667,300 +692,853 15.45% 400,779,998
2014-05-15 2014-05-13 2.182 181,974,447 +1,960,057 15.39% 397,016,816
2014-05-14 2014-05-12 2.108 180,014,390 -491,641 15.23% 379,427,287
2014-05-13 2014-05-09 2.009 180,506,031 -407,267 15.27% 362,664,085
2014-05-12 2014-05-08 2.108 180,913,298 -538,696 15.30% 381,321,970
2014-05-09 2014-05-07 2.293 181,451,994 -412,796 15.35% 416,006,309
2014-05-08 2014-05-05 2.305 181,864,790 -50,299 15.38% 419,194,387
2014-05-07 2014-05-02 2.330 181,915,089 +1,252,630 15.39% 423,794,928
2014-05-05 2014-04-30 2.243 180,662,459 -462,434 15.28% 405,288,735
2014-05-02 2014-04-29 2.367 181,124,893 -1,189,346 15.32% 428,651,747
2014-04-30 2014-04-28 2.428 182,314,239 -3,003,390 15.42% 442,702,569
2014-04-29 2014-04-25 2.465 185,317,629 -264,477 15.67% 456,848,242
2014-04-28 2014-04-24 2.539 185,582,106 +116,823 15.70% 471,225,242
2014-04-25 2014-04-23 2.527 185,465,283 -677,263 15.69% 468,642,547
2014-04-24 2014-04-22 2.478 186,142,546 +657,143 15.74% 461,176,251
2014-04-23 2014-04-17 2.391 185,485,403 +894,078 15.69% 443,543,986
2014-04-22 2014-04-16 2.293 184,591,325 -1,005,996 15.61% 423,203,703
2014-04-17 2014-04-15 2.428 185,597,321 -2,709,700 15.70% 450,674,677
2014-04-16 2014-04-14 2.465 188,307,021 -1,343,492 15.93% 464,217,743
2014-04-15 2014-04-11 2.576 189,650,513 +425,114 16.04% 488,568,581
2014-04-14 2014-04-10 2.650 189,225,399 +2,637,496 16.01% 501,467,875
2014-04-11 2014-04-09 2.527 186,587,903 -528,148 15.78% 471,479,237
2014-04-10 2014-04-08 2.539 187,116,051 -184,379 15.83% 475,120,195
2014-04-09 2014-04-07 2.539 187,300,430 +1,961,098 15.84% 475,588,366
2014-04-08 2014-04-04 2.527 185,339,332 +9,615,379 15.68% 468,324,288
2014-04-07 2014-04-03 2.638 175,723,953 +702,575 14.86% 463,521,587
2014-04-04 2014-04-02 2.625 175,021,378 +1,483,034 14.80% 459,511,018
2014-04-03 2014-04-01 2.539 173,538,344 +2,461,446 14.68% 440,644,036
2014-04-02 2014-03-31 2.478 171,076,898 +181,728 14.47% 423,850,453
2014-04-01 2014-03-28 2.576 170,895,170 +527,337 14.45% 440,251,964
2014-03-31 2014-03-27 2.502 170,367,833 +59,399 14.41% 426,293,651
2014-03-28 2014-03-26 2.761 170,308,434 -29,206 14.40% 470,228,991
2014-03-27 2014-03-25 2.552 170,337,640 +475,415 14.41% 434,616,488
2014-03-26 2014-03-24 2.749 169,862,225 -3,803,316 14.37% 466,903,252
2014-03-25 2014-03-21 2.662 173,665,541 -1,805,927 14.69% 462,373,177
2014-03-24 2014-03-20 2.699 175,471,468 -316,411 14.84% 473,669,969
2014-03-21 2014-03-19 2.761 175,787,879 +2,276,474 14.87% 485,357,977
2014-03-20 2014-03-18 2.761 173,511,405 +267,729 14.68% 479,072,533
2014-03-19 2014-03-17 2.712 173,243,676 +2,109,343 14.65% 469,791,655
2014-03-18 2014-03-14 2.539 171,134,333 -3,637,813 14.47% 434,539,834
2014-03-17 2014-03-13 2.625 174,772,146 -222,293 14.78% 458,856,671
2014-03-14 2014-03-12 2.662 174,994,439 -5,380,458 14.80% 465,911,281
2014-03-13 2014-03-11 2.786 180,374,897 -2,136,932 15.26% 502,469,566
2014-03-12 2014-03-10 2.823 182,511,829 -460,811 15.44% 515,171,379
2014-03-11 2014-03-07 2.909 182,972,640 +1,776,720 15.48% 532,259,454
2014-03-10 2014-03-06 2.884 181,195,920 +4,225,185 15.33% 522,624,180
2014-03-07 2014-03-05 2.835 176,970,735 +6,121,975 14.97% 501,712,034
2014-03-06 2014-03-04 2.749 170,848,760 +2,347,866 14.45% 469,614,958
2014-03-05 2014-03-03 2.773 168,500,894 +1,950,335 14.25% 467,315,251
2014-03-04 2014-02-28 2.638 166,550,559 -498,130 14.09% 439,324,168
2014-03-03 2014-02-27 2.539 167,048,689 -1,048,185 14.13% 424,165,673
2014-02-28 2014-02-26 2.441 168,096,874 -4,741,164 14.22% 410,251,384
2014-02-27 2014-02-25 2.515 172,838,038 +887,549 14.62% 434,605,004
2014-02-26 2014-02-24 2.613 171,950,489 -1,012,487 14.54% 449,329,056
2014-02-25 2014-02-21 2.576 172,962,976 +1,268,854 14.63% 445,578,947
2014-02-24 2014-02-20 2.576 171,694,122 +1,002,751 14.52% 442,310,186
2014-02-21 2014-02-19 2.613 170,691,371 +121,693 14.44% 446,038,817
2014-02-20 2014-02-18 2.552 170,569,678 -2,603,584 14.43% 435,208,533
2014-02-19 2014-02-17 2.638 173,173,262 +2,816,791 14.65% 456,793,419
2014-02-18 2014-02-14 2.613 170,356,471 +1,085,502 14.41% 445,163,679
2014-02-17 2014-02-13 2.502 169,270,969 -649,030 14.32% 423,549,083
2014-02-14 2014-02-12 2.465 169,919,999 +173,616 14.37% 418,889,737
2014-02-13 2014-02-11 2.502 169,746,383 +1,379,149 14.36% 424,738,662
2014-02-12 2014-02-10 2.515 168,367,234 +4,325,785 14.24% 423,363,070
2014-02-11 2014-02-07 2.465 164,041,449 +3,298,694 13.87% 404,397,833
2014-02-10 2014-02-06 2.231 160,742,755 +2,018,484 13.60% 358,620,581
2014-02-07 2014-02-05 2.219 158,724,271 +1,630,688 13.43% 352,160,850
2014-02-06 2014-02-04 2.243 157,093,583 +3,832,522 13.29% 352,415,548
2014-02-05 2014-01-30 2.231 153,261,061 +6,947,866 12.96% 341,928,759
2014-02-04 2014-01-28 2.132 146,313,195 +1,609,594 12.38% 312,000,165
2014-01-29 2014-01-27 2.108 144,703,601 +1,215,309 12.24% 305,000,588
2014-01-28 2014-01-24 2.169 143,488,292 +1,043,315 12.14% 311,282,253
2014-01-27 2014-01-23 2.305 142,444,977 +958,942 12.05% 328,332,575
2014-01-24 2014-01-22 2.231 141,486,035 -77,884 11.97% 315,658,420
2014-01-23 2014-01-21 2.256 141,563,919 +2,351,112 11.97% 319,322,039
2014-01-22 2014-01-20 2.219 139,212,807 +460,812 11.77% 308,870,850
2014-01-21 2014-01-17 2.305 138,751,995 +1,848,774 11.74% 319,820,332
2014-01-20 2014-01-16 2.391 136,903,221 +1,913,016 11.58% 327,371,315
2014-01-17 2014-01-15 2.330 134,990,205 +3,636,189 11.42% 314,477,290
2014-01-16 2014-01-14 2.219 131,354,016 +3,431,746 11.11% 291,434,584
2014-01-15 2014-01-13 2.243 127,922,270 -848,606 10.82% 286,974,146
2014-01-14 2014-01-10 2.305 128,770,876 +5,860,740 10.89% 296,814,070
2014-01-13 2014-01-09 2.169 122,910,136 -4,084,021 10.40% 266,640,180
2014-01-10 2014-01-08 1.972 126,994,157 -48,677 10.74% 250,454,564
2014-01-09 2014-01-07 1.960 127,042,834 +1,635,555 10.75% 248,984,622
2014-01-08 2014-01-06 1.960 125,407,279 +251,500 10.61% 245,779,183
2014-01-07 2014-01-03 1.960 125,155,779 +9,998,306 10.59% 245,286,281
2014-01-06 2014-01-02 2.021 115,157,473 +598,731 9.74% 232,788,328
2014-01-03 2013-12-31 1.898 114,558,742 +1,670,101 9.69% 217,457,396
2014-01-02 2013-12-27 1.849 112,888,641 +214,180 9.55% 208,721,281
2013-12-30 2013-12-24 1.837 112,674,461 -102,223 9.53% 206,936,445
2013-12-27 2013-12-20 1.837 112,776,684 +426,738 9.54% 207,124,187
2013-12-23 2013-12-19 1.824 112,349,946 +2,331,640 9.50% 204,955,610
2013-12-20 2013-12-18 1.911 110,018,306 +141,164 9.31% 210,194,757
2013-12-19 2013-12-17 1.812 109,877,142 -730,159 9.29% 199,090,215
2013-12-18 2013-12-16 1.750 110,607,301 +595,485 9.36% 193,596,440
2013-12-17 2013-12-13 1.738 110,011,816 +2,797,319 9.30% 191,198,145
2013-12-16 2013-12-12 1.750 107,214,497 +2,018,483 9.07% 187,658,000
2013-12-13 2013-12-11 1.664 105,196,014 -407,657 8.90% 175,048,454
2013-12-12 2013-12-10 1.664 105,603,671 -861,587 8.93% 175,726,804
2013-12-11 2013-12-09 1.676 106,465,258 +827,513 9.01% 178,472,804
2013-12-10 2013-12-06 1.701 105,637,745 +404,021 8.94% 179,689,804
2013-12-09 2013-12-05 1.763 105,233,724 -629,559 8.90% 185,488,165
2013-12-06 2013-12-04 1.627 105,863,283 -741,517 8.95% 172,244,164
2013-12-05 2013-12-03 1.615 106,604,800 -837,248 9.02% 172,136,625
2013-12-04 2013-12-02 1.639 107,442,048 -108,713 9.09% 176,137,224
2013-12-03 2013-11-29 1.627 107,550,761 -613,333 9.10% 174,989,764
2013-12-02 2013-11-28 1.639 108,164,094 -1,435,979 9.15% 177,320,924
2013-11-29 2013-11-27 1.664 109,600,073 -710,688 9.27% 182,376,904
2013-11-28 2013-11-26 1.652 110,310,761 +154,145 9.33% 182,199,804
2013-11-27 2013-11-25 1.664 110,156,616 -1,247,760 9.32% 183,303,004
2013-11-26 2013-11-22 1.676 111,404,376 -502,999 9.42% 186,752,484
2013-11-25 2013-11-21 1.689 111,907,375 -63,280 9.47% 188,975,065
2013-11-22 2013-11-20 1.676 111,970,655 -64,903 9.47% 187,701,764
2013-11-21 2013-11-19 1.689 112,035,558 +2,174,250 9.48% 189,191,524
2013-11-20 2013-11-18 1.652 109,861,308 -259,612 9.29% 181,457,445
2013-11-19 2013-11-15 1.627 110,120,920 -1,163,386 9.31% 179,171,525
2013-11-18 2013-11-14 1.639 111,284,306 -524,091 9.41% 182,436,104
2013-11-15 2013-11-13 1.664 111,808,397 -1,513,863 9.46% 186,051,603
2013-11-14 2013-11-12 1.627 113,322,260 +25,961 9.58% 184,380,244
2013-11-13 2013-11-11 1.639 113,296,299 -165,502 9.58% 185,734,504
2013-11-12 2013-11-08 1.639 113,461,801 -538,695 9.60% 186,005,823
2013-11-11 2013-11-07 1.689 114,000,496 -25,961 9.64% 192,509,664
2013-11-08 2013-11-06 1.701 114,026,457 -6,491 9.64% 193,959,003
2013-11-07 2013-11-05 1.701 114,032,948 -51,922 9.65% 193,970,045
2013-11-06 2013-11-04 1.676 114,084,870 +77,883 9.65% 191,245,924
2013-11-05 2013-11-01 1.701 114,006,987 -146,031 9.64% 193,925,885
2013-11-04 2013-10-31 1.701 114,153,018 +579,259 9.66% 194,174,284
2013-11-01 2013-10-30 1.676 113,573,759 -24,339 9.61% 190,389,124
2013-10-31 2013-10-29 1.652 113,598,098 -879,435 9.61% 187,629,485
2013-10-30 2013-10-28 1.701 114,477,533 +595,485 9.68% 194,726,284
2013-10-29 2013-10-25 1.750 113,882,048 +428,359 9.63% 199,328,244
2013-10-28 2013-10-24 1.750 113,453,689 -913,509 9.60% 198,578,485
2013-10-25 2013-10-23 1.701 114,367,198 -272,593 9.67% 194,538,604
2013-10-24 2013-10-22 1.689 114,639,791 +361,834 9.70% 193,589,224
2013-10-23 2013-10-21 1.726 114,277,957 +1,074,145 9.67% 197,204,005
2013-10-22 2013-10-18 1.713 113,203,812 +152,522 9.57% 193,955,044
2013-10-21 2013-10-17 1.738 113,051,290 +142,787 9.56% 196,480,684
2013-10-18 2013-10-16 1.689 112,908,503 -554,921 9.55% 190,665,644
2013-10-17 2013-10-15 1.701 113,463,424 +665,256 9.60% 193,001,284
2013-10-16 2013-10-11 1.750 112,798,168 -931,358 9.54% 197,431,124
2013-10-15 2013-10-10 1.726 113,729,526 -227,161 9.62% 196,257,604
2013-10-11 2013-10-09 1.713 113,956,687 +1,221,799 9.64% 195,244,965
2013-10-10 2013-10-08 1.750 112,734,888 -868,077 9.54% 197,320,365
2013-10-09 2013-10-07 1.713 113,602,965 -559,789 9.61% 194,638,923
2013-10-08 2013-10-04 1.664 114,162,754 -999,506 9.66% 189,969,304
2013-10-07 2013-10-03 1.689 115,162,260 -1,702,081 9.74% 194,471,504
2013-10-04 2013-10-02 1.689 116,864,341 -305,044 9.88% 197,345,764
2013-10-03 2013-09-30 1.639 117,169,385 -16,226 9.91% 192,083,924
2013-10-02 2013-09-27 1.726 117,185,611 +838,871 9.91% 202,221,604
2013-09-30 2013-09-26 1.763 116,346,740 +9,704,621 9.84% 205,076,305
2013-09-27 2013-09-25 1.689 106,642,119 -19,471 10.80% 180,083,764
2013-09-26 2013-09-24 1.726 106,661,590 +1,283,457 10.80% 184,060,805
2013-09-25 2013-09-23 1.627 105,378,133 -189,841 10.67% 171,454,804
2013-09-24 2013-09-19 1.602 105,567,974 -123,316 10.69% 169,161,204
2013-09-23 2013-09-18 1.541 105,691,290 +564,656 10.70% 162,845,004
2013-09-19 2013-09-17 1.516 105,126,634 -580,882 10.64% 159,383,404
2013-09-18 2013-09-16 1.553 105,707,516 -2,368,959 10.70% 164,172,964
2013-09-17 2013-09-13 1.578 108,076,475 -269,348 10.94% 170,516,484
2013-09-16 2013-09-12 1.578 108,345,823 +19,471 10.97% 170,941,445
2013-09-13 2013-09-11 1.578 108,326,352 +167,126 10.97% 170,910,724
2013-09-12 2013-09-10 1.615 108,159,226 +368,324 10.95% 174,646,583
2013-09-11 2013-09-09 1.565 107,790,902 +600,353 10.91% 168,737,284
2013-09-10 2013-09-06 1.615 107,190,549 +348,853 10.85% 173,082,444
2013-09-09 2013-09-05 1.664 106,841,696 +123,316 10.82% 177,786,905
2013-09-06 2013-09-04 1.689 106,718,380 +98,977 10.81% 180,212,544
2013-09-05 2013-09-03 1.726 106,619,403 -371,569 10.80% 183,988,005
2013-09-04 2013-09-02 1.627 106,990,972 +159,012 10.83% 174,078,963
2013-09-03 2013-08-30 1.639 106,831,960 +668,501 10.82% 175,137,064
2013-09-02 2013-08-29 1.701 106,163,459 -819,401 10.75% 180,584,044
2013-08-30 2013-08-28 1.701 106,982,860 +559,789 10.83% 181,977,845
2013-08-29 2013-08-27 1.738 106,423,071 -454,321 10.78% 184,960,984
2013-08-28 2013-08-26 1.676 106,877,392 +4,841,763 10.82% 179,163,684
2013-08-27 2013-08-23 1.750 102,035,629 -324,515 10.33% 178,593,405
2013-08-26 2013-08-22 1.787 102,360,144 -2,712,945 10.36% 182,946,505
2013-08-23 2013-08-21 1.812 105,073,089 -373,192 10.64% 190,385,585
2013-08-22 2013-08-20 1.775 105,446,281 -892,416 10.68% 187,162,564
2013-08-21 2013-08-19 1.750 106,338,697 +564,656 10.77% 186,125,084
2013-08-20 2013-08-16 1.516 105,774,041 +2,761,622 10.71% 160,364,943
2013-08-19 2013-08-15 1.467 103,012,419 -2,050,934 10.43% 151,099,064
2013-08-16 2013-08-13 1.405 105,063,353 -120,071 10.64% 147,632,283
2013-08-15 2013-08-12 1.356 105,183,424 +42,187 10.65% 142,615,003
2013-08-13 2013-08-09 1.356 105,141,237 +40,564 10.65% 142,557,803
2013-08-12 2013-08-08 1.368 105,100,673 +235,274 10.64% 143,798,284
2013-08-09 2013-08-07 1.344 104,865,399 -678,237 10.62% 140,891,223
2013-08-08 2013-08-06 1.368 105,543,636 -438,095 10.69% 144,404,344
2013-08-07 2013-08-05 1.344 105,981,731 -16,226 10.73% 142,391,063
2013-08-06 2013-08-02 1.331 105,997,957 +73,016 10.73% 141,106,324
2013-08-05 2013-08-01 1.344 105,924,941 -40,564 10.73% 142,314,764
2013-08-02 2013-07-31 1.344 105,965,505 +51,922 10.73% 142,369,263
2013-08-01 2013-07-30 1.356 105,913,583 +4,868 10.72% 143,605,004
2013-07-31 2013-07-29 1.356 105,908,715 -236,896 10.72% 143,598,403
2013-07-30 2013-07-26 1.356 106,145,611 +819,400 10.75% 143,919,603
2013-07-29 2013-07-25 1.393 105,326,211 -225,537 10.67% 146,703,384
2013-07-26 2013-07-24 1.356 105,551,748 +1,622 10.69% 143,114,403
2013-07-25 2013-07-23 1.356 105,550,126 -285,573 10.69% 143,112,203
2013-07-24 2013-07-22 1.331 105,835,699 -118,448 10.72% 140,890,323
2013-07-23 2013-07-19 1.344 105,954,147 +107,090 10.73% 142,354,003
2013-07-22 2013-07-18 1.368 105,847,057 -16,226 10.72% 144,819,483
2013-07-19 2013-07-17 1.331 105,863,283 +17,848 10.72% 140,927,043
2013-07-18 2013-07-16 1.381 105,845,435 +858,343 10.72% 146,121,924
2013-07-17 2013-07-15 1.393 104,987,092 -279,083 10.63% 146,231,043
2013-07-16 2013-07-12 1.233 105,266,175 +4,867 10.66% 129,752,003
2013-07-15 2013-07-11 1.245 105,261,308 -520,846 10.66% 131,043,464
2013-07-12 2013-07-10 1.208 105,782,154 +85,996 10.71% 127,780,243
2013-07-11 2013-07-09 1.208 105,696,158 +43,810 10.70% 127,676,363
2013-07-10 2013-07-08 1.233 105,652,348 -22,716 10.70% 130,228,003
2013-07-09 2013-07-05 1.245 105,675,064 -193,087 10.70% 131,558,563
2013-07-08 2013-07-04 1.196 105,868,151 +73,016 10.72% 126,579,183
2013-07-05 2013-07-03 1.183 105,795,135 -321,270 10.71% 125,187,843
2013-07-04 2013-07-02 1.233 106,116,405 -105,467 10.75% 130,800,004
2013-07-03 2013-06-28 1.220 106,221,872 +176,861 10.76% 129,620,703
2013-07-02 2013-06-27 1.208 106,045,011 +241,763 10.74% 128,097,763
2013-06-28 2013-06-26 1.196 105,803,248 +126,561 10.71% 126,501,583
2013-06-27 2013-06-25 1.159 105,676,687 +171,993 10.70% 122,442,523
2013-06-26 2013-06-24 1.159 105,504,694 +241,764 10.68% 122,243,243
2013-06-25 2013-06-21 1.220 105,262,930 -175,238 10.66% 128,450,523
2013-06-24 2013-06-20 1.245 105,438,168 -248,254 10.68% 131,263,643
2013-06-21 2013-06-19 1.245 105,686,422 -97,355 10.70% 131,572,703
2013-06-20 2013-06-18 1.245 105,783,777 +47,055 10.71% 131,693,903
2013-06-19 2013-06-17 1.245 105,736,722 -204,444 10.71% 131,635,323
2013-06-18 2013-06-14 1.233 105,941,166 +292,063 10.73% 130,584,002
2013-06-17 2013-06-13 1.208 105,649,103 -546,808 10.70% 127,619,523
2013-06-14 2013-06-11 1.233 106,195,911 -381,305 10.75% 130,898,003
2013-06-13 2013-06-10 1.270 106,577,216 +68,148 10.79% 135,309,043
2013-06-11 2013-06-07 1.270 106,509,068 -17,848 10.78% 135,222,523
2013-06-10 2013-06-06 1.270 106,526,916 -4,140,811 10.79% 135,245,183
2013-06-07 2013-06-05 1.307 110,667,727 -120,071 11.21% 144,594,603
2013-06-06 2013-06-04 1.294 110,787,798 -470,547 11.22% 143,399,161
2013-06-05 2013-06-03 1.319 111,258,345 +947,662 11.27% 146,777,607
2013-06-04 2013-05-31 1.357 110,310,683 -4,821 11.28% 149,646,104
2013-06-03 2013-05-30 1.394 110,315,504 -252,295 11.28% 153,771,524
2013-05-31 2013-05-29 1.394 110,567,799 -245,866 11.30% 154,123,204
2013-05-30 2013-05-28 1.406 110,813,665 -313,360 11.33% 155,845,083
2013-05-29 2013-05-27 1.394 111,127,025 -319,788 11.36% 154,902,723
2013-05-28 2013-05-24 1.381 111,446,813 -196,051 11.39% 153,961,443
2013-05-27 2013-05-23 1.369 111,642,864 -151,055 11.41% 152,842,804
2013-05-24 2013-05-22 1.419 111,793,919 +197,658 11.43% 158,615,043
2013-05-23 2013-05-21 1.431 111,596,261 +1,004,358 11.41% 159,723,503
2013-05-22 2013-05-20 1.419 110,591,903 +149,408 11.31% 156,909,603
2013-05-21 2013-05-16 1.406 110,442,495 +149,449 11.29% 155,323,080
2013-05-20 2013-05-15 1.431 110,293,046 +157,483 11.28% 157,858,261
2013-05-16 2013-05-14 1.444 110,135,563 +77,135 11.26% 159,003,582
2013-05-15 2013-05-13 1.381 110,058,428 -361,569 11.25% 152,043,419
2013-05-14 2013-05-10 1.406 110,419,997 -118,916 11.29% 155,291,440
2013-05-13 2013-05-09 1.431 110,538,913 +467,629 11.30% 158,210,161
2013-05-10 2013-05-08 1.444 110,071,284 -151,055 11.25% 158,910,782
2013-05-09 2013-05-07 1.456 110,222,339 -2,283,509 11.27% 160,500,661
2013-05-08 2013-05-06 1.444 112,505,848 +215,334 11.50% 162,425,581
2013-05-07 2013-05-03 1.456 112,290,514 +48,209 11.48% 163,512,242
2013-05-06 2013-05-02 1.431 112,242,305 +165,518 11.48% 160,648,161
2013-05-03 2013-04-30 1.406 112,076,787 +183,195 11.46% 157,621,500
2013-05-02 2013-04-29 1.406 111,893,592 -689,391 11.44% 157,363,860
2013-04-30 2013-04-26 1.307 112,582,983 +152,662 11.51% 147,123,955
2013-04-29 2013-04-25 1.319 112,430,321 -302,111 11.49% 148,323,737
2013-04-26 2013-04-24 1.344 112,732,432 +1,804,631 11.53% 151,528,378
2013-04-25 2013-04-23 1.294 110,927,801 +213,728 11.34% 143,580,376
2013-04-24 2013-04-22 1.319 110,714,073 +61,065 11.32% 146,059,576
2013-04-23 2013-04-19 1.332 110,653,008 +1,005,965 11.31% 147,356,176
2013-04-22 2013-04-18 1.269 109,647,043 +281,220 11.21% 139,193,334
2013-04-19 2013-04-17 1.269 109,365,823 +753,671 11.18% 138,836,334
2013-04-18 2013-04-16 1.245 108,612,152 -130,165 11.10% 135,176,053
2013-04-17 2013-04-15 1.245 108,742,317 +400,136 11.12% 135,338,053
2013-04-16 2013-04-12 1.294 108,342,181 -544,764 11.08% 140,233,656
2013-04-15 2013-04-11 1.307 108,886,945 +382,460 11.13% 142,293,956
2013-04-12 2013-04-10 1.319 108,504,485 +162,304 11.09% 143,144,576
2013-04-11 2013-04-09 1.357 108,342,181 +3,612,476 11.08% 146,975,658
2013-04-10 2013-04-08 1.195 104,729,705 -86,776 10.71% 125,130,291
2013-04-09 2013-04-05 1.108 104,816,481 +306,932 10.72% 116,102,327
2013-04-08 2013-04-03 1.182 104,509,549 -822,731 10.69% 123,566,550
2013-04-05 2013-04-02 1.294 105,332,280 +1,076,673 10.77% 136,337,764
2013-04-03 2013-03-28 1.357 104,255,607 +2,590,440 10.66% 141,431,863
2013-04-02 2013-03-27 1.419 101,665,167 -877,407 10.39% 144,244,204
2013-03-28 2013-03-26 1.456 102,542,574 -466,022 10.48% 149,317,744
2013-03-27 2013-03-25 1.469 103,008,596 +1,417,350 10.53% 151,278,363
2013-03-21 2013-03-19 1.817 101,591,246 -3,214 10.39% 184,599,485
2013-03-18 2013-03-14 1.817 101,594,460 -2,222,444 10.39% 184,605,325
2013-03-15 2013-03-13 1.742 103,816,904 -223,904 10.61% 180,891,205
2013-03-14 2013-03-12 1.792 104,040,808 +1,090,010 10.64% 186,460,803
2013-03-13 2013-03-11 1.854 102,950,798 +4,126,707 10.53% 190,913,802
2013-03-12 2013-03-08 1.867 98,824,091 +2,042,463 10.10% 184,491,104
2013-03-11 2013-03-07 1.854 96,781,628 +231,404 9.90% 179,473,583
2013-03-08 2013-03-06 1.817 96,550,224 -178,374 9.87% 175,439,541
2013-03-07 2013-03-05 1.805 96,728,598 +308,539 9.89% 174,559,801
2013-03-06 2013-03-04 1.742 96,420,059 +559,227 9.86% 168,002,897
2013-03-05 2013-03-01 1.730 95,860,832 -233,011 9.80% 165,835,436
2013-03-04 2013-02-28 1.742 96,093,843 -8,035 9.82% 167,434,496
2013-03-01 2013-02-27 1.718 96,101,878 -438,532 9.83% 165,056,375
2013-02-28 2013-02-26 1.693 96,540,410 -564,048 9.87% 163,406,523
2013-02-27 2013-02-25 1.755 97,104,458 -234,618 9.93% 170,403,936
2013-02-26 2013-02-22 1.742 97,339,076 -457,770 9.95% 169,604,198
2013-02-25 2013-02-21 1.730 97,796,846 -602,856 10.00% 169,184,663
2013-02-22 2013-02-20 1.792 98,399,702 -192,837 10.06% 176,350,874
2013-02-21 2013-02-19 1.742 98,592,539 -539,059 10.08% 171,788,239
2013-02-20 2013-02-18 1.805 99,131,598 -400,300 10.14% 178,896,338
2013-02-19 2013-02-15 1.805 99,531,898 -36,961 10.18% 179,618,734
2013-02-18 2013-02-14 1.718 99,568,859 -143,904 10.18% 171,010,965
2013-02-15 2013-02-08 1.705 99,712,763 -156,841 10.19% 170,017,122
2013-02-14 2013-02-07 1.680 99,869,604 +151,056 10.21% 167,798,641
2013-02-08 2013-02-06 1.693 99,718,548 +576,903 10.20% 168,785,913
2013-02-07 2013-02-05 1.668 99,141,645 -684,570 10.14% 165,341,648
2013-02-06 2013-02-04 1.705 99,826,215 +29,648 10.21% 170,210,565
2013-02-05 2013-02-01 1.730 99,796,567 -348,070 10.20% 172,644,101
2013-02-04 2013-01-31 1.742 100,144,637 -1,599,822 10.24% 174,492,624
2013-02-01 2013-01-30 1.742 101,744,459 +518,088 10.40% 177,280,164
2013-01-31 2013-01-29 1.718 101,226,371 -408,654 10.35% 173,857,766
2013-01-30 2013-01-28 1.755 101,635,025 +556,013 10.39% 178,354,410
2013-01-29 2013-01-25 1.705 101,079,012 +247,474 10.33% 172,346,670
2013-01-28 2013-01-24 1.817 100,831,538 +2,250,780 10.31% 183,219,034
2013-01-25 2013-01-23 1.904 98,580,758 +1,732,317 10.08% 187,717,571
2013-01-24 2013-01-22 2.004 96,848,441 +3,279,857 9.90% 194,061,709
2013-01-23 2013-01-21 1.979 93,568,584 -183,195 9.57% 185,160,576
2013-01-22 2013-01-18 1.954 93,751,779 +1,448,686 9.59% 183,189,472
2013-01-21 2013-01-17 1.929 92,303,093 +572,083 9.44% 178,061,199
2013-01-18 2013-01-16 1.979 91,731,010 -9,642 9.38% 181,524,246
2013-01-17 2013-01-15 1.991 91,740,652 +1,285,578 9.38% 182,685,108
2013-01-16 2013-01-14 2.029 90,455,074 +42,106 9.25% 183,502,455
2013-01-15 2013-01-11 1.904 90,412,968 -314,967 9.24% 172,164,458
2013-01-14 2013-01-10 1.966 90,727,935 -151,055 9.28% 178,410,108
2013-01-11 2013-01-09 1.991 90,878,990 +1,508,948 9.29% 180,969,262
2013-01-10 2013-01-08 1.979 89,370,042 +2,564,729 9.14% 176,852,184
2013-01-09 2013-01-07 1.991 86,805,313 +1,650,190 8.88% 172,857,263
2013-01-08 2013-01-04 1.867 85,155,123 -1,404,495 8.71% 158,973,004
2013-01-07 2013-01-03 1.842 86,559,618 -1,234,155 8.85% 159,440,405
2013-01-04 2013-01-02 1.792 87,793,773 +843,661 8.98% 157,343,044
2013-01-03 2012-12-31 1.718 86,950,112 -907,940 8.89% 149,338,084
2013-01-02 2012-12-27 1.730 87,858,052 +170,339 8.98% 151,990,944
2012-12-28 2012-12-24 1.655 87,687,713 -1,343,430 8.97% 145,148,224
2012-12-27 2012-12-20 1.705 89,031,143 -279,613 9.10% 151,804,225
2012-12-21 2012-12-19 1.718 89,310,756 -24,105 9.13% 153,392,524
2012-12-20 2012-12-18 1.767 89,334,861 +4,620,292 9.13% 157,881,285
2012-12-19 2012-12-17 1.730 84,714,569 +2,104,054 8.66% 146,552,843
2012-12-18 2012-12-14 1.655 82,610,515 +1,935,477 8.45% 136,744,010
2012-12-17 2012-12-13 1.630 80,675,038 -476,306 8.25% 131,532,119
2012-12-14 2012-12-12 1.643 81,151,344 +234,934 8.30% 133,318,675
2012-12-13 2012-12-11 1.630 80,916,410 +2,200,500 8.27% 131,925,650
2012-12-12 2012-12-10 1.668 78,715,910 -935,371 8.05% 131,277,005
2012-12-11 2012-12-07 1.556 79,651,281 -17,356 8.14% 123,915,068
2012-12-10 2012-12-06 1.556 79,668,637 +43,066 8.15% 123,942,069
2012-12-07 2012-12-05 1.568 79,625,571 -989,870 8.14% 124,866,071
2012-12-06 2012-12-04 1.531 80,615,441 +88,852 8.24% 123,408,390
2012-12-05 2012-12-03 1.556 80,526,589 +917,845 8.23% 125,276,802
2012-12-04 2012-11-30 1.581 79,608,744 -91,537 8.14% 125,830,475
2012-12-03 2012-11-29 1.543 79,700,281 -22,964 8.15% 122,999,368
2012-11-30 2012-11-28 1.518 79,723,245 -89,744 8.15% 121,050,375
2012-11-29 2012-11-27 1.543 79,812,989 +491,734 8.16% 123,173,307
2012-11-28 2012-11-26 1.581 79,321,255 +292,469 8.11% 125,376,066
2012-11-27 2012-11-23 1.618 79,028,786 -374,425 8.08% 127,864,506
2012-11-26 2012-11-22 1.593 79,403,211 -81,955 8.12% 126,493,840
2012-11-23 2012-11-21 1.606 79,485,166 -318,020 8.13% 127,613,652
2012-11-22 2012-11-20 1.618 79,803,186 +226,583 8.16% 129,117,445
2012-11-21 2012-11-19 1.630 79,576,603 +24,105 8.14% 129,741,237
2012-11-20 2012-11-16 1.606 79,552,498 +100,612 8.13% 127,721,754
2012-11-19 2012-11-15 1.618 79,451,886 +217,436 8.12% 128,549,060
2012-11-16 2012-11-14 1.643 79,234,450 +11,638 8.10% 130,169,525
2012-11-15 2012-11-13 1.630 79,222,812 +1,088,293 8.10% 129,164,418
2012-11-14 2012-11-12 1.630 78,134,519 -103,234 7.99% 127,390,071
2012-11-13 2012-11-09 1.593 78,237,753 -2,191,972 8.00% 124,637,199
2012-11-12 2012-11-08 1.606 80,429,725 +1,406,999 8.22% 129,130,144
2012-11-09 2012-11-07 1.655 79,022,726 +229,219 8.08% 130,805,194
2012-11-08 2012-11-06 1.655 78,793,507 -23,849 8.06% 130,425,771
2012-11-07 2012-11-05 1.668 78,817,356 +16,070 8.06% 131,446,190
2012-11-06 2012-11-02 1.680 78,801,286 +576,125 8.06% 132,400,131
2012-11-05 2012-11-01 1.680 78,225,161 +560,705 8.00% 131,432,139
2012-11-02 2012-10-31 1.668 77,664,456 -3,230,905 7.94% 129,523,462
2012-11-01 2012-10-30 1.593 80,895,361 +289,255 8.27% 128,870,920
2012-10-31 2012-10-29 1.618 80,606,106 +165,519 8.24% 130,416,528
2012-10-30 2012-10-26 1.556 80,440,587 +295,683 8.22% 125,143,007
2012-10-29 2012-10-25 1.606 80,144,904 +1,758,028 8.19% 128,672,863
2012-10-26 2012-10-24 1.705 78,386,876 -522,135 8.01% 133,655,017
2012-10-25 2012-10-22 1.693 78,909,011 -1,047,511 8.07% 133,563,211
2012-10-24 2012-10-19 1.606 79,956,522 -136,650 8.17% 128,370,415
2012-10-22 2012-10-18 1.568 80,093,172 +1,407,774 8.19% 125,599,347
2012-10-19 2012-10-17 1.593 78,685,398 -1,357,852 8.04% 125,350,323
2012-10-18 2012-10-16 1.506 80,043,250 +853,372 8.18% 120,540,066
2012-10-17 2012-10-15 1.531 79,189,878 +3,570,695 8.10% 121,226,098
2012-10-16 2012-10-12 1.531 75,619,183 -493,341 7.73% 115,759,978
2012-10-15 2012-10-11 1.543 76,112,524 +1,414,137 7.78% 117,462,476
2012-10-12 2012-10-10 1.543 74,698,387 +700,640 7.64% 115,280,075
2012-10-11 2012-10-09 1.506 73,997,747 -266,758 7.57% 111,435,922
2012-10-10 2012-10-08 1.543 74,264,505 +438,704 7.59% 114,610,476
2012-10-09 2012-10-05 1.543 73,825,801 +433,883 7.55% 113,933,436
2012-10-08 2012-10-04 1.581 73,391,918 +811,521 7.50% 116,004,090
2012-10-05 2012-10-03 1.556 72,580,397 +906,333 7.42% 112,914,754
2012-10-04 2012-09-28 1.493 71,674,064 +602,615 7.33% 107,044,564
2012-10-03 2012-09-27 1.469 71,071,449 +350,320 7.27% 104,375,488
2012-09-28 2012-09-26 1.469 70,721,129 +331,037 7.23% 103,861,008
2012-09-27 2012-09-25 1.518 70,390,092 +745,636 7.20% 106,879,080
2012-09-26 2012-09-24 1.568 69,644,456 +181,748 7.12% 109,214,031
2012-09-25 2012-09-21 1.556 69,462,708 +97,865 7.10% 108,064,504
2012-09-24 2012-09-20 1.556 69,364,843 -37,121 7.09% 107,912,254
2012-09-21 2012-09-19 1.593 69,401,964 +633,147 7.10% 110,561,284
2012-09-20 2012-09-18 1.481 68,768,817 -56,244 7.03% 101,849,724
2012-09-19 2012-09-17 1.506 68,825,061 -99,632 7.04% 103,646,184
2012-09-18 2012-09-14 1.493 68,924,693 -496,555 7.05% 102,938,403
2012-09-17 2012-09-13 1.431 69,421,248 -179,981 7.10% 99,360,004
2012-09-14 2012-09-12 1.419 69,601,229 +173,553 7.12% 98,751,364
2012-09-13 2012-09-11 1.444 69,427,676 +154,270 7.10% 100,233,284
2012-09-12 2012-09-10 1.481 69,273,406 -67,493 7.08% 102,597,043
2012-09-11 2012-09-07 1.481 69,340,899 -538,336 7.09% 102,697,003
2012-09-10 2012-09-06 1.394 69,879,235 -115,702 7.14% 97,406,403
2012-09-07 2012-09-05 1.419 69,994,937 -586,546 7.16% 99,309,963
2012-09-06 2012-09-04 1.406 70,581,483 -326,215 7.22% 99,263,724
2012-09-05 2012-09-03 1.406 70,907,698 -170,339 7.25% 99,722,503
2012-09-04 2012-08-31 1.369 71,078,037 -75,528 7.27% 97,308,203
2012-09-03 2012-08-30 1.406 71,153,565 +197,658 7.27% 100,068,283
2012-08-31 2012-08-29 1.444 70,955,907 +186,409 7.25% 102,439,603
2012-08-30 2012-08-28 1.456 70,769,498 -284,435 7.24% 103,051,263
2012-08-29 2012-08-27 1.406 71,053,933 -171,946 7.26% 99,928,164
2012-08-28 2012-08-24 1.381 71,225,879 -843,661 7.28% 98,397,064
2012-08-27 2012-08-23 1.369 72,069,540 +8,035 7.37% 98,665,604
2012-08-24 2012-08-22 1.282 72,061,505 -314,967 7.37% 92,376,583
2012-08-23 2012-08-21 1.369 72,376,472 -437,096 7.40% 99,085,804
2012-08-22 2012-08-20 1.294 72,813,568 -133,379 7.44% 94,246,883
2012-08-21 2012-08-17 1.269 72,946,947 -72,314 7.46% 92,603,763
2012-08-20 2012-08-16 1.232 73,019,261 -40,174 7.47% 89,969,223
2012-08-17 2012-08-15 1.232 73,059,435 +40,174 7.47% 90,018,723
2012-08-16 2012-08-14 1.269 73,019,261 +316,574 7.47% 92,695,563
2012-08-15 2012-08-13 1.257 72,702,687 +16,069 7.43% 91,388,843
2012-08-14 2012-08-10 1.269 72,686,618 -364,782 7.43% 92,273,284
2012-08-13 2012-08-09 1.294 73,051,400 -278,007 7.47% 94,554,723
2012-08-10 2012-08-08 1.245 73,329,407 -287,521 7.50% 91,264,003
2012-08-09 2012-08-07 1.269 73,616,928 -2,157,644 7.53% 93,454,282
2012-08-08 2012-08-06 1.245 75,774,572 -239,035 7.75% 94,307,196
2012-08-07 2012-08-03 1.195 76,013,607 -47,413 7.77% 90,820,506
2012-08-06 2012-08-02 1.207 76,061,020 +48,209 7.78% 91,823,791
2012-08-03 2012-08-01 1.220 76,012,811 +35,353 7.77% 92,711,629
2012-08-02 2012-07-31 1.220 75,977,458 +17,677 7.77% 92,668,509
2012-08-01 2012-07-30 1.207 75,959,781 -216,941 7.77% 91,701,572
2012-07-31 2012-07-27 1.207 76,176,722 +205,692 7.79% 91,963,471
2012-07-30 2012-07-26 1.182 75,971,030 -94,811 7.77% 89,824,118
2012-07-27 2012-07-25 1.207 76,065,841 -93,205 7.78% 91,829,612
2012-07-26 2012-07-24 1.220 76,159,046 -141,413 7.79% 92,889,989
2012-07-25 2012-07-23 1.245 76,300,459 -48,210 7.80% 94,961,703
2012-07-24 2012-07-20 1.257 76,348,669 -253,901 7.81% 95,971,921
2012-07-23 2012-07-19 1.282 76,602,570 -327,823 7.83% 98,197,834
2012-07-20 2012-07-18 1.257 76,930,393 -292,469 7.87% 96,703,160
2012-07-19 2012-07-17 1.269 77,222,862 -449,953 7.90% 98,031,897
2012-07-18 2012-07-16 1.294 77,672,815 +16,070 7.94% 100,536,492
2012-07-17 2012-07-13 1.282 77,656,745 -1,682,501 7.94% 99,549,194
2012-07-16 2012-07-12 1.282 79,339,246 -509,410 8.11% 101,706,014
2012-07-13 2012-07-11 1.319 79,848,656 +17,676 8.16% 105,340,365
2012-07-12 2012-07-10 1.319 79,830,980 +467,630 8.16% 105,317,046
2012-07-11 2012-07-09 1.344 79,363,350 +266,757 8.11% 106,675,599
2012-07-10 2012-07-06 1.307 79,096,593 -387,280 8.09% 103,363,788
2012-07-09 2012-07-05 1.282 79,483,873 -1,426,993 8.13% 101,891,414
2012-07-06 2012-07-04 1.220 80,910,866 -1,171,483 8.27% 98,685,709
2012-07-05 2012-07-03 1.207 82,082,349 -499,769 8.39% 99,092,972
2012-07-04 2012-06-29 1.170 82,582,118 +54,396 8.44% 96,612,921
2012-07-03 2012-06-28 1.120 82,527,722 -16,070 8.44% 92,440,803
2012-06-29 2012-06-27 1.207 82,543,792 -122,130 8.44% 99,650,043
2012-06-28 2012-06-26 1.232 82,665,922 +78,742 8.45% 101,855,164
2012-06-27 2012-06-25 1.245 82,587,180 +171,946 8.44% 102,786,003
2012-06-26 2012-06-22 1.257 82,415,234 -138,199 8.43% 103,597,723
2012-06-25 2012-06-21 1.257 82,553,433 -761,706 8.44% 103,771,442
2012-06-22 2012-06-20 1.319 83,315,139 +313,360 8.52% 109,913,524
2012-06-21 2012-06-19 1.294 83,001,779 -205,693 8.49% 107,434,083
2012-06-20 2012-06-18 1.282 83,207,472 +247,474 8.51% 106,664,744
2012-06-19 2012-06-15 1.282 82,959,998 -1,954,079 8.48% 106,347,504
2012-06-18 2012-06-14 1.257 84,914,077 -1,165,056 8.68% 106,738,823
2012-06-15 2012-06-13 1.282 86,079,133 +106,060 8.80% 110,345,963
2012-06-14 2012-06-12 1.282 85,973,073 -1,211,657 8.79% 110,210,004
2012-06-13 2012-06-11 1.332 87,184,730 -204,086 8.91% 116,103,563
2012-06-12 2012-06-08 1.282 87,388,816 +189,623 8.93% 112,024,863
2012-06-11 2012-06-07 1.307 87,199,193 +502,982 8.92% 113,952,303
2012-06-08 2012-06-06 1.319 86,696,211 +117,310 8.86% 114,374,004
2012-06-07 2012-06-05 1.307 86,578,901 +83,562 8.85% 113,141,703
2012-06-06 2012-06-04 1.307 86,495,339 +1,100,777 8.84% 113,032,503
2012-06-05 2012-06-01 1.394 85,394,562 -205,693 8.73% 119,033,603
2012-06-04 2012-05-31 1.394 85,600,255 +2,799,348 8.75% 119,320,324
2012-06-01 2012-05-30 1.394 82,800,907 +8,035 8.47% 115,418,243
2012-05-31 2012-05-29 1.431 82,792,872 -282,828 8.46% 118,498,303
2012-05-30 2012-05-28 1.369 83,075,700 +112,488 8.49% 113,733,404
2012-05-29 2012-05-25 1.357 82,963,212 -886,085 8.48% 112,546,864
2012-05-28 2012-05-24 1.394 83,849,297 -2,524,555 8.57% 116,879,620
2012-05-25 2012-05-23 1.332 86,373,852 -9,642 8.83% 115,023,720
2012-05-24 2012-05-22 1.394 86,383,494 -265,150 8.83% 120,412,100
2012-05-23 2012-05-21 1.381 86,648,644 -173,553 8.86% 119,703,291
2012-05-22 2012-05-18 1.282 86,822,197 +882,228 8.88% 111,298,507
2012-05-21 2012-05-17 1.344 85,939,969 +162,304 8.79% 115,515,507
2012-05-18 2012-05-16 1.419 85,777,665 +480,485 8.77% 121,702,756
2012-05-17 2012-05-15 1.481 85,297,180 -1,867,303 8.72% 126,328,976
2012-05-16 2012-05-14 1.456 87,164,483 -249,080 8.91% 126,924,880
2012-05-15 2012-05-11 1.506 87,413,563 +249,080 8.94% 131,639,291
2012-05-14 2012-05-10 1.543 87,164,483 +154,270 8.91% 134,518,676
2012-05-11 2012-05-09 1.506 87,010,213 +204,086 8.90% 131,031,871
2012-05-10 2012-05-08 1.506 86,806,127 +122,129 8.88% 130,724,531
2012-05-09 2012-05-07 1.518 86,683,998 -303,717 8.86% 131,619,460
2012-05-08 2012-05-04 1.581 86,987,715 -73,921 8.89% 137,493,759
2012-05-07 2012-05-03 1.630 87,061,636 -639,576 8.90% 141,944,792
2012-05-04 2012-05-02 1.556 87,701,212 -1,028,463 8.97% 136,438,504
2012-05-03 2012-04-30 1.456 88,729,675 -740,814 9.07% 129,204,040
2012-05-02 2012-04-27 1.493 89,470,489 -682,964 9.15% 133,623,363
2012-04-30 2012-04-26 1.506 90,153,453 -234,618 9.22% 135,765,392
2012-04-27 2012-04-25 1.506 90,388,071 +72,314 9.24% 136,118,712
2012-04-26 2012-04-24 1.493 90,315,757 -115,702 9.23% 134,885,763
2012-04-25 2012-04-23 1.493 90,431,459 -523,873 9.25% 135,058,563
2012-04-24 2012-04-20 1.593 90,955,332 -647,611 9.30% 144,897,027
2012-04-23 2012-04-19 1.618 91,602,943 -568,868 9.37% 148,208,844
2012-04-20 2012-04-18 1.481 92,171,811 +220,155 9.42% 136,510,615
2012-04-19 2012-04-17 1.431 91,951,656 +163,911 9.40% 131,606,924
2012-04-18 2012-04-16 1.469 91,787,745 +642,790 9.38% 134,799,428
2012-04-17 2012-04-13 1.469 91,144,955 -1,737,138 9.32% 133,855,427
2012-04-16 2012-04-12 1.444 92,882,093 +205,692 9.50% 134,094,611
2012-04-13 2012-04-11 1.406 92,676,401 +538,336 9.48% 130,337,368
2012-04-12 2012-04-10 1.493 92,138,065 +131,772 9.42% 137,607,364
2012-04-11 2012-04-05 1.543 92,006,293 +37,523 9.41% 141,990,916
2012-04-10 2012-04-03 1.581 91,968,770 +75,528 9.40% 145,366,871
2012-04-05 2012-04-02 1.556 91,893,242 +38,567 9.40% 142,960,128
2012-04-03 2012-03-30 1.543 91,854,675 +674,929 9.39% 141,756,928
2012-04-02 2012-03-29 1.581 91,179,746 -739,047 9.32% 144,119,730
2012-03-30 2012-03-28 1.556 91,918,793 +849,526 9.40% 142,999,878
2012-03-29 2012-03-27 1.643 91,069,267 +151,056 9.31% 149,612,236
2012-03-28 2012-03-26 1.543 90,918,211 +279,613 9.30% 140,311,707
2012-03-27 2012-03-23 1.568 90,638,598 +2,426,530 9.27% 142,136,320
2012-03-26 2012-03-22 1.593 88,212,068 +198,220 9.02% 140,526,851
2012-03-23 2012-03-21 1.680 88,013,848 -332,644 9.00% 147,878,869
2012-03-22 2012-03-20 1.655 88,346,492 +539,943 9.03% 146,238,691
2012-03-21 2012-03-19 1.742 87,806,549 +1,839,985 8.98% 152,994,665
2012-03-20 2012-03-16 1.830 85,966,564 +132,495 8.79% 157,278,097
2012-03-19 2012-03-15 1.867 85,834,069 +282,827 8.78% 160,240,504
2012-03-16 2012-03-14 1.879 85,551,242 +107,667 8.75% 160,777,254
2012-03-15 2012-03-13 1.929 85,443,575 +1,153,245 8.74% 164,828,555
2012-03-14 2012-03-12 1.954 84,290,330 -1,030,070 8.62% 164,701,953
2012-03-13 2012-03-09 1.917 85,320,400 -748,850 8.72% 163,529,062
2012-03-12 2012-03-08 1.755 86,069,250 -1,684,108 8.80% 151,038,781
2012-03-09 2012-03-07 1.730 87,753,358 +1,865,696 8.97% 151,809,827
2012-03-08 2012-03-06 1.705 85,887,662 +3,411,604 8.78% 146,444,373
2012-03-07 2012-03-05 1.892 82,476,058 +408,172 8.43% 156,024,509
2012-03-06 2012-03-02 1.917 82,067,886 +2,344,574 8.39% 157,295,142
2012-03-05 2012-03-01 1.879 79,723,312 +369,603 8.15% 149,824,771
2012-03-02 2012-02-29 1.917 79,353,709 +249,081 8.11% 152,093,023
2012-03-01 2012-02-28 1.904 79,104,628 +2,232,086 8.09% 150,631,106
2012-02-29 2012-02-27 1.830 76,872,542 +3,957,975 7.86% 140,640,344
2012-02-28 2012-02-24 1.917 72,914,567 -1,443,062 7.45% 139,751,463
2012-02-27 2012-02-23 1.817 74,357,629 +1,999,396 7.60% 135,113,807
2012-02-24 2012-02-22 1.904 72,358,233 +424,241 7.40% 137,784,614
2012-02-23 2012-02-21 1.979 71,933,992 +2,625,795 7.35% 142,348,413
2012-02-22 2012-02-20 1.942 69,308,197 +7,464,391 7.09% 134,564,512
2012-02-21 2012-02-17 1.892 61,843,806 +50,619 6.32% 116,993,340
2012-02-20 2012-02-16 1.755 61,793,187 -621,095 6.32% 108,437,888
2012-02-17 2012-02-15 1.780 62,414,282 +2,825,059 6.38% 111,081,403
2012-02-16 2012-02-14 1.755 59,589,223 -972,219 6.09% 104,570,257
2012-02-15 2012-02-13 1.805 60,561,442 -1,545,105 6.19% 109,291,290
2012-02-14 2012-02-10 1.556 62,106,547 +2,204,205 6.35% 96,620,379
2012-02-13 2012-02-09 1.655 59,902,342 -1,885,783 6.12% 99,155,495
2012-02-10 2012-02-08 1.518 61,788,125 +131,772 6.32% 93,818,004
2012-02-09 2012-02-07 1.444 61,656,353 +69,100 6.30% 89,013,764
2012-02-08 2012-02-06 1.456 61,587,253 +819,556 6.30% 89,680,503
2012-02-07 2012-02-03 1.506 60,767,697 -343,892 6.21% 91,512,304
2012-02-06 2012-02-02 1.506 61,111,589 +369,604 6.25% 92,030,184
2012-02-03 2012-02-01 1.456 60,741,985 +176,767 6.21% 88,449,663
2012-02-02 2012-01-31 1.381 60,565,218 +38,567 6.19% 83,669,583
2012-02-01 2012-01-30 1.357 60,526,651 -102,846 6.19% 82,109,704
2012-01-31 2012-01-27 1.394 60,629,497 -207,300 6.20% 84,512,963
2012-01-30 2012-01-26 1.406 60,836,797 -48,209 6.22% 85,559,084
2012-01-27 2012-01-20 1.406 60,885,006 -604,222 6.22% 85,626,884
2012-01-26 2012-01-19 1.294 61,489,228 -316,573 6.29% 79,589,123
2012-01-20 2012-01-18 1.307 61,805,801 +115,702 6.32% 80,768,103
2012-01-19 2012-01-17 1.332 61,690,099 -247,474 6.31% 82,152,463
2012-01-18 2012-01-16 1.282 61,937,573 +456,380 6.33% 79,398,583
2012-01-17 2012-01-13 1.319 61,481,193 +134,986 6.29% 81,109,083
2012-01-16 2012-01-12 1.344 61,346,207 -128,558 6.27% 82,458,003
2012-01-13 2012-01-11 1.381 61,474,765 -466,022 6.29% 84,926,103
2012-01-12 2012-01-10 1.294 61,940,787 +297,290 6.33% 80,173,603
2012-01-11 2012-01-09 1.269 61,643,497 -297,290 6.30% 78,254,403
2012-01-10 2012-01-06 1.282 61,940,787 -149,449 6.33% 79,402,703
2012-01-09 2012-01-05 1.282 62,090,236 +4,821 6.35% 79,594,283
2012-01-06 2012-01-04 1.232 62,085,415 +552,799 6.35% 76,497,303
2012-01-05 2012-01-03 1.182 61,532,616 +257,116 6.29% 72,752,903
2012-01-04 2011-12-30 1.170 61,275,500 +191,230 6.26% 71,686,282
2012-01-03 2011-12-29 1.145 61,084,270 +2,931,119 6.25% 69,942,082
2011-12-30 2011-12-28 1.207 58,153,151 +88,383 5.95% 70,204,723
2011-12-29 2011-12-23 1.307 58,064,768 -141,413 5.94% 75,879,304
2011-12-28 2011-12-22 1.319 58,206,181 +213,727 5.95% 76,788,523
2011-12-23 2011-12-21 1.332 57,992,454 +17,677 5.93% 77,228,323
2011-12-22 2011-12-20 1.344 57,974,777 +69,100 5.93% 77,926,323
2011-12-21 2011-12-19 1.369 57,905,677 +9,641 5.92% 79,274,803
2011-12-20 2011-12-16 1.406 57,896,036 -197,657 5.92% 81,423,284
2011-12-19 2011-12-15 1.357 58,093,693 -176,767 5.94% 78,809,183
2011-12-16 2011-12-14 1.431 58,270,460 +663,680 5.96% 83,400,303
2011-12-15 2011-12-13 1.481 57,606,780 -531,908 5.89% 85,318,243
2011-12-14 2011-12-12 1.419 58,138,688 -1,083,100 5.94% 82,488,123
2011-12-13 2011-12-09 1.469 59,221,788 +298,897 6.05% 86,973,083
2011-12-12 2011-12-08 1.568 58,922,891 -2,084,245 6.02% 92,400,843
2011-12-09 2011-12-07 1.531 61,007,136 -1,492,878 6.24% 93,391,444
2011-12-08 2011-12-06 1.332 62,500,014 -80,349 6.39% 83,231,023
2011-12-07 2011-12-05 1.332 62,580,363 -314,966 6.40% 83,338,024
2011-12-06 2011-12-02 1.245 62,895,329 -499,769 6.43% 78,278,003
2011-12-05 2011-12-01 1.245 63,395,098 -1,915,512 6.48% 78,900,003
2011-12-02 2011-11-30 1.207 65,310,610 +130,165 6.68% 78,845,483
2011-12-01 2011-11-29 1.245 65,180,445 -2,196,733 6.66% 81,122,003
2011-11-30 2011-11-28 1.145 67,377,178 +263,544 6.89% 77,147,523
2011-11-29 2011-11-25 1.133 67,113,634 -4,939,364 6.86% 76,010,482
2011-11-28 2011-11-24 1.157 72,052,998 +519,052 7.37% 83,398,136
2011-11-25 2011-11-23 1.133 71,533,946 +456,380 7.31% 81,016,769
2011-11-24 2011-11-22 1.257 71,077,566 +1,667,555 7.27% 89,346,031
2011-11-23 2011-11-21 1.282 69,410,011 -125,344 7.10% 88,977,598
2011-11-22 2011-11-18 1.357 69,535,355 +2,098,719 7.11% 94,330,800
2011-11-21 2011-11-17 1.307 67,436,636 +2,053,712 6.89% 88,126,503
2011-11-18 2011-11-16 1.220 65,382,924 +392,101 6.68% 79,746,523
2011-11-17 2011-11-15 1.182 64,990,823 -284,434 6.64% 76,841,703
2011-11-16 2011-11-14 1.120 65,275,257 +319,788 6.67% 73,116,003
2011-11-15 2011-11-11 1.095 64,955,469 -323,002 6.64% 71,140,963
2011-11-14 2011-11-10 1.058 65,278,471 -253,902 6.67% 69,057,403
2011-11-11 2011-11-09 1.157 65,532,373 +845,268 6.70% 75,850,803
2011-11-10 2011-11-08 1.157 64,687,105 +1,121,668 6.61% 74,872,443
2011-11-09 2011-11-07 1.120 63,565,437 -252,295 6.50% 71,200,802
2011-11-08 2011-11-04 1.021 63,817,732 +40,174 6.52% 65,129,322
2011-11-07 2011-11-03 0.971 63,777,558 -46,602 6.52% 61,913,283
2011-11-04 2011-11-02 0.958 63,824,160 -183,195 6.53% 61,164,182
2011-11-03 2011-11-01 0.921 64,007,355 -454,773 6.54% 58,949,882
2011-11-02 2011-10-31 0.958 64,462,128 -14,463 6.59% 61,775,562
2011-11-01 2011-10-28 0.971 64,476,591 -292,469 6.59% 62,591,882
2011-10-31 2011-10-27 0.996 64,769,060 -2,063,354 6.62% 64,488,002
2011-10-28 2011-10-26 0.896 66,832,414 -777,775 6.83% 59,888,162
2011-10-27 2011-10-25 0.896 67,610,189 -1,095,956 6.91% 60,585,122
2011-10-26 2011-10-24 0.909 68,706,145 -2,291,544 7.02% 62,422,302
2011-10-25 2011-10-21 0.859 70,997,689 -1,253,439 7.26% 60,969,782
2011-10-24 2011-10-20 0.834 72,251,128 -1,123,274 7.39% 60,247,742
2011-10-21 2011-10-19 0.884 73,374,402 -853,303 7.50% 64,837,202
2011-10-20 2011-10-18 0.871 74,227,705 -1,589,296 7.59% 64,667,402
2011-10-19 2011-10-17 0.971 75,817,001 -642,790 7.75% 73,600,802
2011-10-18 2011-10-14 0.846 76,459,791 -334,250 7.82% 64,708,802
2011-10-17 2011-10-13 0.921 76,794,041 +2,471,525 7.85% 70,726,242
2011-10-14 2011-10-12 0.797 74,322,516 +1,022,035 7.60% 59,200,002
2011-10-13 2011-10-11 0.709 73,300,481 +1,020,428 7.49% 51,999,961
2011-10-12 2011-10-10 0.685 72,280,053 -1,799,810 7.39% 49,476,901
2011-10-11 2011-10-07 0.647 74,079,863 -2,029,608 7.57% 47,942,961
2011-10-10 2011-10-06 0.660 76,109,471 -1,097,562 7.78% 50,203,722
2011-10-07 2011-10-04 0.635 77,207,033 -146,235 7.89% 49,005,901
2011-10-06 2011-10-03 0.685 77,353,268 -17,677 7.91% 52,949,602
2011-10-04 2011-09-30 0.759 77,370,945 +157,484 7.91% 58,739,342
2011-10-03 2011-09-28 0.821 77,213,461 -12,856 7.89% 63,424,682
2011-09-30 2011-09-27 0.834 77,226,317 -393,708 7.90% 64,396,382
2011-09-28 2011-09-26 0.821 77,620,025 -539,943 7.94% 63,758,642
2011-09-27 2011-09-23 0.859 78,159,968 -895,085 7.99% 67,120,442
2011-09-26 2011-09-22 0.871 79,055,053 -940,079 8.08% 68,873,002
2011-09-23 2011-09-21 0.971 79,995,132 -3,214 8.18% 77,656,802
2011-09-22 2011-09-20 0.958 79,998,346 +967,398 8.18% 76,664,282
2011-09-21 2011-09-19 1.021 79,030,948 +192,837 8.08% 80,655,202
2011-09-20 2011-09-16 1.070 78,838,111 +120,523 8.06% 84,383,202
2011-09-19 2011-09-15 1.058 78,717,588 -30,533 8.05% 83,274,502
2011-09-16 2011-09-14 1.058 78,748,121 +284,435 8.05% 83,306,803
2011-09-15 2011-09-12 1.095 78,463,686 -28,926 8.02% 85,935,522
2011-09-14 2011-09-09 1.195 78,492,612 +77,135 8.03% 93,782,403
2011-09-12 2011-09-08 1.145 78,415,477 +54,637 8.02% 89,786,482
2011-09-09 2011-09-07 1.145 78,360,840 +54,637 8.01% 89,723,923
2011-09-08 2011-09-06 1.133 78,306,203 +59,458 8.01% 88,686,783
2011-09-07 2011-09-05 1.133 78,246,745 +165,518 8.00% 88,619,443
2011-09-06 2011-09-02 1.157 78,081,227 +130,165 7.98% 90,375,543
2011-09-05 2011-09-01 1.133 77,951,062 +88,384 7.97% 88,284,563
2011-09-02 2011-08-31 1.195 77,862,678 +1,046,139 7.96% 93,029,762
2011-09-01 2011-08-30 1.133 76,816,539 +568,869 7.85% 86,999,643
2011-08-31 2011-08-29 1.008 76,247,670 -445,132 7.80% 76,865,762
2011-08-30 2011-08-26 1.070 76,692,802 -54,637 7.84% 82,087,003
2011-08-29 2011-08-25 1.070 76,747,439 +46,602 7.85% 82,145,483
2011-08-26 2011-08-24 1.083 76,700,837 +345,499 7.84% 83,050,203
2011-08-25 2011-08-23 1.120 76,355,338 -53,030 7.81% 85,527,003
2011-08-24 2011-08-22 1.045 76,408,368 +334,251 7.81% 79,880,643
2011-08-23 2011-08-19 1.083 76,074,117 -104,453 7.78% 82,371,602
2011-08-22 2011-08-18 1.133 76,178,570 +72,313 7.79% 86,277,102
2011-08-19 2011-08-17 1.157 76,106,257 +36,961 7.78% 88,089,603
2011-08-18 2011-08-16 1.157 76,069,296 -425,848 7.78% 88,046,822
2011-08-17 2011-08-15 1.133 76,495,144 -175,158 7.82% 86,635,643
2011-08-16 2011-08-12 1.083 76,670,302 +228,190 7.84% 83,017,140
2011-08-15 2011-08-11 1.108 76,442,112 +104,454 7.82% 84,672,820
2011-08-12 2011-08-10 1.195 76,337,658 +475,664 7.80% 91,207,680
2011-08-11 2011-08-09 1.220 75,861,994 -91,598 7.76% 92,527,680
2011-08-10 2011-08-08 1.319 75,953,592 +401,744 7.77% 100,201,800
2011-08-09 2011-08-05 1.344 75,551,848 -382,460 7.72% 101,552,399
2011-08-08 2011-08-04 1.406 75,934,308 +77,135 7.76% 106,791,780
2011-08-05 2011-08-03 1.381 75,857,173 +798,665 7.76% 104,795,099
2011-08-04 2011-08-02 1.444 75,058,508 +478,878 7.67% 108,362,560
2011-08-03 2011-08-01 1.481 74,579,630 +326,216 7.63% 110,455,801
2011-08-02 2011-07-29 1.493 74,253,414 +98,025 7.59% 110,896,800
2011-08-01 2011-07-28 1.481 74,155,389 +231,404 7.58% 109,827,480
2011-07-29 2011-07-27 1.506 73,923,985 -133,378 7.56% 111,324,841
2011-07-28 2011-07-26 1.518 74,057,363 +123,737 7.57% 112,447,400
2011-07-27 2011-07-25 1.493 73,933,626 +358,355 7.56% 110,419,199
2011-07-26 2011-07-22 1.493 73,575,271 +1,112,025 7.52% 109,884,000
2011-07-25 2011-07-21 1.419 72,463,246 -114,095 7.41% 102,812,040
2011-07-22 2011-07-20 1.481 72,577,341 +1,038,105 7.42% 107,490,320
2011-07-21 2011-07-19 1.518 71,539,236 -4,656,366 7.31% 108,623,920
2011-07-20 2011-07-18 1.568 76,195,602 +1,247,975 7.90% 119,487,312
2011-07-19 2011-07-15 1.543 74,947,627 +753,671 7.77% 115,664,721
2011-07-18 2011-07-14 1.556 74,193,956 7.69% 115,425,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top