History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -5,080,800
2018-11-20 2018-11-16 0.700 5,080,800 -960,000 0.24% 3,556,560
2018-08-01 2018-07-30 0.700 6,040,800 +30,000 0.28% 4,228,560
2017-05-26 2017-05-24 0.700 6,010,800 -480,000 0.28% 4,207,560
2017-05-09 2017-05-05 0.700 6,490,800 -36,000 0.30% 4,543,560
2017-03-16 2017-03-14 0.700 6,526,800 -800 0.30% 4,568,760
2016-10-14 2016-10-12 0.700 6,527,600 -12,000 0.30% 4,569,320
2016-10-13 2016-10-11 0.720 6,539,600 +94,000 0.30% 4,708,512
2016-10-12 2016-10-07 0.760 6,445,600 -250,000 0.30% 4,898,656
2016-10-11 2016-10-06 0.790 6,695,600 -32,000 0.31% 5,289,524
2016-09-29 2016-09-27 0.630 6,727,600 +20,000 0.31% 4,238,388
2016-09-26 2016-09-22 0.650 6,707,600 -40,000 0.31% 4,359,940
2016-09-20 2016-09-15 0.610 6,747,600 +20,000 0.31% 4,116,036
2016-09-09 2016-09-07 0.630 6,727,600 +40,000 0.31% 4,238,388
2016-09-01 2016-08-30 0.610 6,687,600 -28,000 0.31% 4,079,436
2016-08-30 2016-08-26 0.610 6,715,600 +20,000 0.31% 4,096,516
2016-08-26 2016-08-24 0.610 6,695,600 +32,000 0.31% 4,084,316
2016-08-05 2016-08-03 0.660 6,663,600 -24,000 0.31% 4,397,976
2016-07-27 2016-07-25 0.650 6,687,600 +140,000 0.31% 4,346,940
2016-07-25 2016-07-21 0.710 6,547,600 +14,000 0.31% 4,648,796
2016-07-22 2016-07-20 0.690 6,533,600 -44,000 0.30% 4,508,184
2016-07-14 2016-07-12 0.620 6,577,600 +10,000 0.31% 4,078,112
2016-07-12 2016-07-08 0.620 6,567,600 +20,000 0.31% 4,071,912
2016-07-08 2016-07-06 0.650 6,547,600 -20,000 0.31% 4,255,940
2016-07-06 2016-07-04 0.670 6,567,600 -20,000 0.31% 4,400,292
2016-06-29 2016-06-27 0.620 6,587,600 -7,200 0.31% 4,084,312
2016-06-28 2016-06-24 0.630 6,594,800 -16,000 0.31% 4,154,724
2016-06-24 2016-06-22 0.670 6,610,800 +20,000 0.31% 4,429,236
2016-06-20 2016-06-16 0.640 6,590,800 -200,000 0.31% 4,218,112
2016-06-17 2016-06-15 0.650 6,790,800 +20,000 0.32% 4,414,020
2016-06-08 2016-06-06 0.730 6,770,800 +24,000 0.32% 4,942,684
2016-06-03 2016-06-01 0.740 6,746,800 -20,000 0.31% 4,992,632
2016-05-27 2016-05-25 0.730 6,766,800 -12,000 0.32% 4,939,764
2016-05-26 2016-05-24 0.740 6,778,800 +10,000 0.32% 5,016,312
2016-05-19 2016-05-17 0.750 6,768,800 -12,000 0.32% 5,076,600
2016-05-16 2016-05-12 0.710 6,780,800 +100,000 0.32% 4,814,368
2016-05-12 2016-05-10 0.770 6,680,800 +10,000 0.31% 5,144,216
2016-05-11 2016-05-09 0.800 6,670,800 -6,000 0.31% 5,336,640
2016-05-10 2016-05-06 0.810 6,676,800 +20,000 0.31% 5,408,208
2016-05-05 2016-05-03 0.900 6,656,800 -70,000 0.31% 5,991,120
2016-05-04 2016-04-29 0.900 6,726,800 -10,000 0.31% 6,054,120
2016-05-03 2016-04-28 0.830 6,736,800 +90,000 0.31% 5,591,544
2016-04-29 2016-04-27 0.880 6,646,800 -30,000 0.31% 5,849,184
2016-04-28 2016-04-26 0.870 6,676,800 +10,000 0.31% 5,808,816
2016-04-27 2016-04-25 0.820 6,666,800 +30,000 0.31% 5,466,776
2016-04-26 2016-04-22 0.850 6,636,800 +110,000 0.31% 5,641,280
2016-04-25 2016-04-21 0.790 6,526,800 -40,000 0.30% 5,156,172
2016-04-20 2016-04-18 0.680 6,566,800 +110,000 0.31% 4,465,424
2016-04-15 2016-04-13 0.740 6,456,800 -190,000 0.30% 4,778,032
2016-04-13 2016-04-11 0.700 6,646,800 +180,000 0.31% 4,652,760
2016-04-11 2016-04-07 0.660 6,466,800 -380,000 0.30% 4,268,088
2016-04-08 2016-04-06 0.670 6,846,800 -56,000 0.32% 4,587,356
2016-04-07 2016-04-05 0.680 6,902,800 -120,000 0.32% 4,693,904
2016-04-06 2016-04-01 0.660 7,022,800 +86,000 0.33% 4,635,048
2016-04-05 2016-03-31 0.720 6,936,800 +10,000 0.32% 4,994,496
2016-04-01 2016-03-30 0.690 6,926,800 -268,000 0.32% 4,779,492
2016-03-31 2016-03-29 0.600 7,194,800 +660,000 0.34% 4,316,880
2016-03-24 2016-03-22 0.550 6,534,800 +120,000 0.30% 3,594,140
2016-03-23 2016-03-21 0.550 6,414,800 +100,000 0.30% 3,528,140
2016-02-29 2016-02-25 0.580 6,314,800 +100,000 0.29% 3,662,584
2016-02-25 2016-02-23 0.600 6,214,800 +8,000 0.29% 3,728,880
2016-02-24 2016-02-22 0.630 6,206,800 +80,000 0.29% 3,910,284
2016-02-23 2016-02-19 0.610 6,126,800 -100,000 0.29% 3,737,348
2016-02-17 2016-02-15 0.530 6,226,800 -100,000 0.29% 3,300,204
2016-02-16 2016-02-12 0.495 6,326,800 -16,000 0.30% 3,131,766
2016-02-12 2016-02-05 0.540 6,342,800 +40,000 0.30% 3,425,112
2016-02-04 2016-02-02 0.560 6,302,800 -70,000 0.29% 3,529,568
2016-02-03 2016-02-01 0.590 6,372,800 -6,000 0.30% 3,759,952
2016-02-02 2016-01-29 0.485 6,378,800 -10,000 0.30% 3,093,718
2016-01-27 2016-01-25 0.440 6,388,800 +12,000 0.30% 2,811,072
2016-01-26 2016-01-22 0.405 6,376,800 +50,000 0.30% 2,582,604
2016-01-21 2016-01-19 0.465 6,326,800 +6,000 0.30% 2,941,962
2016-01-20 2016-01-18 0.465 6,320,800 -114,000 0.29% 2,939,172
2016-01-19 2016-01-15 0.510 6,434,800 +84,000 0.30% 3,281,748
2016-01-13 2016-01-11 0.530 6,350,800 +50,000 0.30% 3,365,924
2016-01-11 2016-01-07 0.580 6,300,800 +60,000 0.29% 3,654,464
2016-01-08 2016-01-06 0.640 6,240,800 +8,000 0.29% 3,994,112
2016-01-04 2015-12-29 0.740 6,232,800 +50,000 0.29% 4,612,272
2015-12-18 2015-12-16 0.760 6,182,800 +20,000 0.29% 4,698,928
2015-12-15 2015-12-11 0.730 6,162,800 -20,000 0.29% 4,498,844
2015-12-10 2015-12-08 0.790 6,182,800 -10,000 0.29% 4,884,412
2015-12-09 2015-12-07 0.800 6,192,800 -90,000 0.29% 4,954,240
2015-12-04 2015-12-02 0.820 6,282,800 -12,000 0.29% 5,151,896
2015-11-27 2015-11-25 0.850 6,294,800 +10,000 0.29% 5,350,580
2015-11-20 2015-11-18 0.900 6,284,800 -4,000 0.29% 5,656,320
2015-11-19 2015-11-17 0.830 6,288,800 +34,000 0.29% 5,219,704
2015-11-17 2015-11-13 0.860 6,254,800 +30,000 0.29% 5,379,128
2015-11-13 2015-11-11 0.870 6,224,800 -997,600 0.29% 5,415,576
2015-11-11 2015-11-09 0.920 7,222,400 -40,000 0.34% 6,644,608
2015-11-10 2015-11-06 0.910 7,262,400 +28,000 0.34% 6,608,784
2015-11-09 2015-11-05 0.930 7,234,400 +20,000 0.34% 6,727,992
2015-11-06 2015-11-04 0.870 7,214,400 +286,000 0.34% 6,276,528
2015-11-05 2015-11-03 0.840 6,928,400 +130,000 0.32% 5,819,856
2015-11-04 2015-11-02 0.880 6,798,400 +46,000 0.32% 5,982,592
2015-11-03 2015-10-30 0.930 6,752,400 +40,000 0.31% 6,279,732
2015-11-02 2015-10-29 1.060 6,712,400 -2,000 0.31% 7,115,144
2015-10-20 2015-10-16 1.140 6,714,400 +14,000 0.31% 7,654,416
2015-10-19 2015-10-15 1.120 6,700,400 +36,000 0.31% 7,504,448
2015-10-16 2015-10-14 1.070 6,664,400 +30,000 0.31% 7,130,908
2015-10-14 2015-10-12 1.080 6,634,400 +50,000 0.31% 7,165,152
2015-10-13 2015-10-09 1.100 6,584,400 -24,000 0.31% 7,242,840
2015-10-12 2015-10-08 1.100 6,608,400 -60,000 0.31% 7,269,240
2015-10-09 2015-10-07 1.070 6,668,400 -12,000 0.31% 7,135,188
2015-10-08 2015-10-06 1.060 6,680,400 -58,000 0.31% 7,081,224
2015-10-07 2015-10-05 1.090 6,738,400 -404,000 0.31% 7,344,856
2015-10-06 2015-10-02 1.130 7,142,400 -120,000 0.33% 8,070,912
2015-10-05 2015-09-30 1.050 7,262,400 +330,000 0.34% 7,625,520
2015-08-11 2015-08-07 1.570 6,932,400 +10,000 0.32% 10,883,868
2015-08-03 2015-07-30 1.590 6,922,400 +100,000 0.32% 11,006,616
2015-07-30 2015-07-28 1.680 6,822,400 +10,000 0.32% 11,461,632
2015-07-27 2015-07-23 1.840 6,812,400 -4,000 0.32% 12,534,816
2015-07-23 2015-07-21 1.890 6,816,400 -10,000 0.32% 12,882,996
2015-07-22 2015-07-20 1.880 6,826,400 -4,000 0.32% 12,833,632
2015-07-21 2015-07-17 1.880 6,830,400 +10,000 0.32% 12,841,152
2015-07-20 2015-07-16 1.860 6,820,400 +20,000 0.32% 12,685,944
2015-07-17 2015-07-15 1.860 6,800,400 +1,004,400 0.32% 12,648,744
2015-07-16 2015-07-14 1.910 5,796,000 -10,000 0.32% 11,070,360
2015-07-14 2015-07-10 1.880 5,806,000 -70,000 0.32% 10,915,280
2015-07-13 2015-07-09 1.780 5,876,000 -4,020,000 0.33% 10,459,280
2015-07-10 2015-07-08 1.490 9,896,000 +2,000 0.55% 14,745,040
2015-07-09 2015-07-07 1.680 9,894,000 +180,000 0.55% 16,621,920
2015-07-08 2015-07-06 1.940 9,714,000 +3,950,000 0.54% 18,845,160
2015-07-07 2015-07-03 2.060 5,764,000 +10,000 0.32% 11,873,840
2015-07-06 2015-07-02 2.230 5,754,000 +382,000 0.32% 12,831,420
2015-07-03 2015-06-30 3.180 5,372,000 +16,000 0.30% 17,082,960
2015-07-02 2015-06-29 3.048 5,356,000 +902,667 0.30% 16,325,088
2015-06-30 2015-06-26 3.180 4,453,333 -3,331,667 0.30% 14,161,599
2015-06-29 2015-06-25 3.264 7,785,000 -41,667 0.52% 25,410,240
2015-06-25 2015-06-23 3.204 7,826,667 +83,334 0.53% 25,076,641
2015-06-24 2015-06-22 3.168 7,743,333 -324,147,510 0.52% 24,530,879
2015-06-23 2015-06-19 3.108 331,890,843 -831,667 22.29% 1,031,516,740
2015-06-22 2015-06-18 3.144 332,722,510 -33,333 22.34% 1,046,079,571
2015-06-19 2015-06-17 3.156 332,755,843 +20,000 22.34% 1,050,177,441
2015-06-17 2015-06-15 3.120 332,735,843 +5,000 22.34% 1,038,135,830
2015-06-16 2015-06-12 3.204 332,730,843 -125,000 22.34% 1,066,069,621
2015-06-15 2015-06-11 3.132 332,855,843 +20,000 22.35% 1,042,504,500
2015-06-12 2015-06-10 3.144 332,835,843 -45,000 22.35% 1,046,435,890
2015-06-11 2015-06-09 3.108 332,880,843 +380,000 22.35% 1,034,593,660
2015-06-10 2015-06-08 3.264 332,500,843 -50,000 22.33% 1,085,282,752
2015-06-09 2015-06-05 3.324 332,550,843 -8,334 22.33% 1,105,399,002
2015-06-08 2015-06-04 3.384 332,559,177 +23,334 22.33% 1,125,380,255
2015-06-05 2015-06-03 3.384 332,535,843 +483,333 22.33% 1,125,301,293
2015-06-04 2015-06-02 3.456 332,052,510 +21,667 22.30% 1,147,573,475
2015-06-03 2015-06-01 3.504 332,030,843 -5,000 22.30% 1,163,436,074
2015-06-02 2015-05-29 3.528 332,035,843 -13,334 22.30% 1,171,422,454
2015-06-01 2015-05-28 3.420 332,049,177 +23,334 22.30% 1,135,608,185
2015-05-29 2015-05-27 3.516 332,025,843 -16,667 22.30% 1,167,402,864
2015-05-26 2015-05-21 3.492 332,042,510 +3,910,000 22.30% 1,159,492,445
2015-05-22 2015-05-20 3.564 328,132,510 -51,667 22.03% 1,169,464,266
2015-05-21 2015-05-19 3.516 328,184,177 -120,000 22.04% 1,153,895,566
2015-05-20 2015-05-18 3.468 328,304,177 -11,666 22.05% 1,138,558,886
2015-05-19 2015-05-15 3.516 328,315,843 -16,667 22.05% 1,154,358,504
2015-05-18 2015-05-14 3.528 328,332,510 +38,333 22.05% 1,158,357,095
2015-05-15 2015-05-13 3.300 328,294,177 +33,334 22.04% 1,083,370,784
2015-05-14 2015-05-12 3.276 328,260,843 -16,667 22.04% 1,075,382,522
2015-05-13 2015-05-11 3.372 328,277,510 -11,667 22.04% 1,106,951,764
2015-05-12 2015-05-08 3.312 328,289,177 +368,334 22.04% 1,087,293,754
2015-05-11 2015-05-07 3.096 327,920,843 +1,666 22.02% 1,015,242,930
2015-05-08 2015-05-06 3.276 327,919,177 +386,667 22.02% 1,074,263,224
2015-05-06 2015-05-04 3.372 327,532,510 +306,667 21.99% 1,104,439,624
2015-05-05 2015-04-30 3.396 327,225,843 +388,333 21.97% 1,111,258,963
2015-05-04 2015-04-29 3.420 326,837,510 -21,667 21.95% 1,117,784,284
2015-04-30 2015-04-28 3.300 326,859,177 +16,667 21.95% 1,078,635,284
2015-04-29 2015-04-27 3.336 326,842,510 +33,333 21.95% 1,090,346,613
2015-04-28 2015-04-24 3.348 326,809,177 -3,333 21.94% 1,094,157,125
2015-04-27 2015-04-23 3.348 326,812,510 +55,000 21.95% 1,094,168,283
2015-04-24 2015-04-22 3.420 326,757,510 +25,000 21.94% 1,117,510,684
2015-04-23 2015-04-21 3.372 326,732,510 -1,588,333 21.94% 1,101,742,024
2015-04-22 2015-04-20 3.312 328,320,843 +115,000 22.05% 1,087,398,632
2015-04-21 2015-04-17 3.576 328,205,843 +26,666 22.04% 1,173,664,095
2015-04-20 2015-04-16 3.720 328,179,177 +141,667 22.04% 1,220,826,538
2015-04-17 2015-04-15 3.456 328,037,510 -15,000 22.03% 1,133,697,635
2015-04-16 2015-04-14 3.612 328,052,510 +23,333 22.59% 1,184,925,666
2015-04-15 2015-04-13 3.804 328,029,177 -35,000 22.59% 1,247,822,989
2015-04-14 2015-04-10 3.240 328,064,177 -481,666 22.59% 1,062,927,933
2015-04-13 2015-04-09 3.132 328,545,843 -245,000 22.63% 1,029,005,580
2015-04-10 2015-04-08 2.832 328,790,843 -365,000 22.64% 931,135,667
2015-04-09 2015-04-02 2.688 329,155,843 -4,233,334 22.67% 884,770,906
2015-04-08 2015-04-01 2.520 333,389,177 +83,334 22.96% 840,140,726
2015-04-02 2015-03-31 2.520 333,305,843 -11,667 22.95% 839,930,724
2015-04-01 2015-03-30 2.472 333,317,510 -6,667 22.96% 823,960,885
2015-03-31 2015-03-27 2.424 333,324,177 +38,334 22.96% 807,977,805
2015-03-30 2015-03-26 2.448 333,285,843 +65,000 22.95% 815,883,744
2015-03-26 2015-03-24 2.496 333,220,843 +4,166,666 22.95% 831,719,224
2015-03-24 2015-03-20 2.508 329,054,177 -25,000 22.66% 825,267,876
2015-03-23 2015-03-19 2.508 329,079,177 -16,666 22.66% 825,330,576
2015-03-20 2015-03-18 2.508 329,095,843 +6,666 22.66% 825,372,374
2015-03-19 2015-03-17 2.532 329,089,177 +8,334 22.66% 833,253,796
2015-03-17 2015-03-13 2.424 329,080,843 +20,000 22.66% 797,691,963
2015-03-16 2015-03-12 2.424 329,060,843 -95,000 22.66% 797,643,483
2015-03-13 2015-03-11 2.388 329,155,843 +28,333 22.67% 786,024,153
2015-03-12 2015-03-10 2.388 329,127,510 -3,350,000 22.67% 785,956,494
2015-03-11 2015-03-09 2.472 332,477,510 +8,333 22.90% 821,884,405
2015-03-09 2015-03-05 2.568 332,469,177 -30,000 22.90% 853,780,847
2015-03-06 2015-03-04 2.508 332,499,177 -5,000 22.90% 833,907,936
2015-03-05 2015-03-03 2.484 332,504,177 +33,334 22.90% 825,940,376
2015-03-04 2015-03-02 2.472 332,470,843 +3,325,000 22.90% 821,867,924
2015-03-03 2015-02-27 2.484 329,145,843 -16,667 22.67% 817,598,274
2015-02-27 2015-02-25 2.484 329,162,510 +78,333 22.67% 817,639,675
2015-02-26 2015-02-24 2.508 329,084,177 -21,666 22.62% 825,343,116
2015-02-25 2015-02-23 2.436 329,105,843 -61,667 22.62% 801,701,834
2015-02-24 2015-02-18 2.424 329,167,510 -143,333 22.62% 797,902,044
2015-02-23 2015-02-16 2.256 329,310,843 -33,334 22.63% 742,925,262
2015-02-17 2015-02-13 2.196 329,344,177 +16,667 22.64% 723,239,813
2015-02-13 2015-02-11 2.196 329,327,510 +21,667 22.63% 723,203,212
2015-02-12 2015-02-10 2.160 329,305,843 -33,334 22.63% 711,300,621
2015-02-11 2015-02-09 2.124 329,339,177 +83,334 22.63% 699,516,412
2015-02-09 2015-02-05 2.184 329,255,843 +88,333 22.63% 719,094,761
2015-02-05 2015-02-03 2.220 329,167,510 -10,000 22.62% 730,751,872
2015-02-04 2015-02-02 2.208 329,177,510 +8,333 22.62% 726,823,942
2015-02-03 2015-01-30 2.292 329,169,177 -63,333 22.62% 754,455,754
2015-02-02 2015-01-29 2.184 329,232,510 +41,667 22.63% 719,043,802
2015-01-29 2015-01-27 2.220 329,190,843 -25,000 22.62% 730,803,671
2015-01-27 2015-01-23 2.148 329,215,843 +21,666 22.63% 707,155,631
2015-01-26 2015-01-22 2.136 329,194,177 +70,000 22.63% 703,158,762
2015-01-23 2015-01-21 2.184 329,124,177 +58,334 22.62% 718,807,203
2015-01-22 2015-01-20 2.208 329,065,843 +71,666 22.62% 726,577,381
2015-01-21 2015-01-19 2.184 328,994,177 +21,667 22.61% 718,523,283
2015-01-20 2015-01-16 2.244 328,972,510 +108,333 22.61% 738,214,312
2015-01-19 2015-01-15 2.280 328,864,177 -16,666 22.60% 749,810,324
2015-01-16 2015-01-14 2.292 328,880,843 +190,000 22.60% 753,794,892
2015-01-14 2015-01-12 2.364 328,690,843 +83,333 22.59% 777,025,153
2015-01-13 2015-01-09 2.400 328,607,510 +128,333 22.58% 788,658,024
2015-01-12 2015-01-08 2.388 328,479,177 -33,333 22.58% 784,408,275
2015-01-09 2015-01-07 2.328 328,512,510 +36,667 22.58% 764,777,123
2015-01-08 2015-01-06 2.376 328,475,843 +466,666 22.58% 780,458,603
2015-01-07 2015-01-05 2.460 328,009,177 -70,000 22.54% 806,902,575
2015-01-05 2014-12-31 2.520 328,079,177 -13,333 22.55% 826,759,526
2015-01-02 2014-12-29 2.508 328,092,510 -31,667 22.55% 822,856,015
2014-12-30 2014-12-24 2.544 328,124,177 +56,667 22.55% 834,747,906
2014-12-29 2014-12-22 2.496 328,067,510 +95,000 22.55% 818,856,505
2014-12-23 2014-12-19 2.340 327,972,510 -33,333 22.54% 767,455,673
2014-12-22 2014-12-18 2.316 328,005,843 +41,666 22.54% 759,661,532
2014-12-18 2014-12-16 2.304 327,964,177 +8,334 22.54% 755,629,464
2014-12-17 2014-12-15 2.376 327,955,843 -185,000 22.54% 779,223,083
2014-12-16 2014-12-12 2.268 328,140,843 -75,000 22.55% 744,223,432
2014-12-15 2014-12-11 2.076 328,215,843 +66,666 22.56% 681,376,090
2014-12-12 2014-12-10 2.124 328,149,177 +10,000 22.55% 696,988,852
2014-12-11 2014-12-09 2.088 328,139,177 -25,000 22.55% 685,154,602
2014-12-10 2014-12-08 2.148 328,164,177 +41,667 22.55% 704,896,652
2014-12-09 2014-12-05 2.268 328,122,510 +25,000 22.55% 744,181,853
2014-12-08 2014-12-04 2.292 328,097,510 +588,333 22.55% 751,999,493
2014-12-05 2014-12-03 2.400 327,509,177 +163,334 22.51% 786,022,025
2014-12-04 2014-12-02 2.604 327,345,843 +8,333 22.50% 852,408,575
2014-12-02 2014-11-28 2.580 327,337,510 +8,333 22.50% 844,530,776
2014-12-01 2014-11-27 2.664 327,329,177 +33,334 22.50% 872,004,928
2014-11-28 2014-11-26 2.688 327,295,843 +448,333 22.49% 879,771,226
2014-11-24 2014-11-20 2.652 326,847,510 +16,667 22.46% 866,799,597
2014-11-21 2014-11-19 2.688 326,830,843 +91,666 22.46% 878,521,306
2014-11-20 2014-11-18 2.760 326,739,177 +16,667 22.46% 901,800,129
2014-11-17 2014-11-13 2.844 326,722,510 +41,667 22.46% 929,198,818
2014-11-14 2014-11-12 2.904 326,680,843 -8,334 22.45% 948,681,168
2014-11-13 2014-11-11 2.940 326,689,177 -48,333 22.45% 960,466,180
2014-11-11 2014-11-07 2.736 326,737,510 -166,667 22.46% 893,953,827
2014-11-10 2014-11-06 2.784 326,904,177 +33,334 22.47% 910,101,229
2014-11-07 2014-11-05 2.748 326,870,843 -75,000 22.47% 898,241,077
2014-11-06 2014-11-04 2.832 326,945,843 +243,333 22.47% 925,910,627
2014-11-05 2014-11-03 2.880 326,702,510 +3,333 22.45% 940,903,229
2014-11-04 2014-10-31 2.820 326,699,177 +16,667 22.45% 921,291,679
2014-10-31 2014-10-29 2.724 326,682,510 -58,333 22.45% 889,883,157
2014-10-29 2014-10-27 2.616 326,740,843 +8,333 22.46% 854,754,045
2014-10-27 2014-10-23 2.628 326,732,510 +28,333 22.46% 858,653,036
2014-10-24 2014-10-22 2.592 326,704,177 +33,334 22.45% 846,817,227
2014-10-23 2014-10-21 2.580 326,670,843 +208,333 22.45% 842,810,775
2014-10-21 2014-10-17 2.544 326,462,510 +70,000 22.44% 830,520,625
2014-10-20 2014-10-16 2.556 326,392,510 +75,000 22.43% 834,259,256
2014-10-17 2014-10-15 2.628 326,317,510 +260,000 22.43% 857,562,416
2014-10-16 2014-10-14 2.652 326,057,510 -83,333 22.41% 864,704,517
2014-10-15 2014-10-13 2.676 326,140,843 +33,333 22.42% 872,752,896
2014-10-14 2014-10-10 2.724 326,107,510 +258,333 22.41% 888,316,857
2014-10-13 2014-10-09 2.784 325,849,177 +41,667 22.40% 907,164,109
2014-10-10 2014-10-08 2.748 325,807,510 +6,667 22.39% 895,319,037
2014-10-09 2014-10-07 2.772 325,800,843 +20,000 22.39% 903,119,937
2014-10-08 2014-10-06 2.712 325,780,843 +8,333 22.39% 883,517,646
2014-10-07 2014-10-03 2.640 325,772,510 -40,000 22.39% 860,039,426
2014-10-06 2014-09-30 2.700 325,812,510 -90,000 22.39% 879,693,777
2014-10-03 2014-09-29 2.700 325,902,510 +83,333 22.40% 879,936,777
2014-09-29 2014-09-25 2.892 325,819,177 +416,667 22.39% 942,269,060
2014-09-26 2014-09-24 2.976 325,402,510 -36,667 22.36% 968,397,870
2014-09-25 2014-09-23 2.856 325,439,177 +1,667 22.37% 929,454,290
2014-09-24 2014-09-22 2.832 325,437,510 +228,333 22.37% 921,639,028
2014-09-23 2014-09-19 2.880 325,209,177 -10,000 22.35% 936,602,430
2014-09-22 2014-09-18 2.748 325,219,177 +33,334 22.35% 893,702,298
2014-09-19 2014-09-17 2.808 325,185,843 +8,333 22.35% 913,121,847
2014-09-18 2014-09-16 2.784 325,177,510 +166,691,667 22.35% 905,294,188
2014-09-16 2014-09-12 2.892 158,485,843 +101,666 10.89% 458,341,058
2014-09-12 2014-09-10 2.916 158,384,177 +13,334 10.89% 461,848,260
2014-09-11 2014-09-08 2.964 158,370,843 +41,666 10.88% 469,411,179
2014-09-10 2014-09-05 2.976 158,329,177 +58,334 10.88% 471,187,631
2014-09-08 2014-09-04 2.976 158,270,843 +8,333 13.05% 471,014,029
2014-09-05 2014-09-03 2.988 158,262,510 +58,333 13.05% 472,888,380
2014-09-04 2014-09-02 2.988 158,204,177 +8,334 13.05% 472,714,081
2014-09-02 2014-08-29 3.048 158,195,843 +76,666 13.05% 482,180,929
2014-09-01 2014-08-28 2.976 158,119,177 +61,667 13.04% 470,562,671
2014-08-29 2014-08-27 3.156 158,057,510 -166,621,667 13.04% 498,829,502
2014-08-28 2014-08-26 3.264 324,679,177 -18,333 26.78% 1,059,752,834
2014-08-27 2014-08-25 3.408 324,697,510 +13,333 26.78% 1,106,569,114
2014-08-25 2014-08-21 3.336 324,684,177 +133,334 26.78% 1,083,146,414
2014-08-22 2014-08-20 3.360 324,550,843 -16,667 26.77% 1,090,490,832
2014-08-21 2014-08-19 3.360 324,567,510 +16,667 26.77% 1,090,546,834
2014-08-19 2014-08-15 3.408 324,550,843 -28,334 26.77% 1,106,069,273
2014-08-15 2014-08-13 3.468 324,579,177 +55,000 26.77% 1,125,640,586
2014-08-14 2014-08-12 3.504 324,524,177 -83,333 26.76% 1,137,132,716
2014-08-13 2014-08-11 3.444 324,607,510 +66,667 26.77% 1,117,948,264
2014-08-12 2014-08-08 3.216 324,540,843 +50,000 26.77% 1,043,723,351
2014-08-11 2014-08-07 2.808 324,490,843 -83,333,334 26.76% 911,170,287
2014-08-08 2014-08-06 2.748 407,824,177 -208,333 33.63% 1,120,700,838
2014-08-05 2014-08-01 2.760 408,032,510 +5,000 33.65% 1,126,169,728
2014-08-04 2014-07-31 2.724 408,027,510 -208,333 33.65% 1,111,466,937
2014-08-01 2014-07-30 2.760 408,235,843 +178,333 33.67% 1,126,730,927
2014-07-31 2014-07-29 2.796 408,057,510 -18,333 33.65% 1,140,928,798
2014-07-30 2014-07-28 2.736 408,075,843 +38,333 33.66% 1,116,495,506
2014-07-29 2014-07-25 2.760 408,037,510 -250,000 33.65% 1,126,183,528
2014-07-28 2014-07-24 2.712 408,287,510 +153,333 33.67% 1,107,275,727
2014-07-24 2014-07-22 2.724 408,134,177 +498,334 33.66% 1,111,757,498
2014-07-23 2014-07-21 2.712 407,635,843 +50,000 33.62% 1,105,508,406
2014-07-22 2014-07-18 2.628 407,585,843 +156,666 33.62% 1,071,135,595
2014-07-21 2014-07-17 2.592 407,429,177 +33,334 33.60% 1,056,056,427
2014-07-18 2014-07-16 2.556 407,395,843 +41,666 33.60% 1,041,303,775
2014-07-17 2014-07-15 2.520 407,354,177 +8,334 33.60% 1,026,532,526
2014-07-16 2014-07-14 2.544 407,345,843 +6,666 33.60% 1,036,287,825
2014-07-14 2014-07-10 2.472 407,339,177 -46,666 33.59% 1,006,942,446
2014-07-11 2014-07-09 2.376 407,385,843 -3,334 33.60% 967,948,763
2014-07-09 2014-07-07 2.376 407,389,177 +10,000 33.60% 967,956,685
2014-07-08 2014-07-04 2.364 407,379,177 -55,000 33.60% 963,044,374
2014-07-07 2014-07-03 2.280 407,434,177 -3,333 33.60% 928,949,924
2014-07-04 2014-07-02 2.208 407,437,510 -31,667 33.60% 899,622,022
2014-06-27 2014-06-25 2.148 407,469,177 +51,667 33.61% 875,243,792
2014-06-23 2014-06-19 2.136 407,417,510 +31,667 33.60% 870,243,801
2014-06-16 2014-06-12 2.244 407,385,843 -10,000 33.60% 914,173,832
2014-06-09 2014-06-05 2.196 407,395,843 +3,333 33.60% 894,641,271
2014-06-05 2014-06-03 2.317 407,392,510 +10,777,580 33.60% 944,052,435
2014-05-30 2014-05-28 2.354 396,614,930 +8,113 33.55% 933,743,632
2014-05-29 2014-05-27 2.330 396,606,817 +48,677 33.55% 923,947,312
2014-05-15 2014-05-13 2.182 396,558,140 +1,622 33.54% 865,177,791
2014-05-13 2014-05-09 2.009 396,556,518 +8,113 33.54% 796,742,390
2014-05-12 2014-05-08 2.108 396,548,405 +405,644 33.54% 835,829,211
2014-05-05 2014-04-30 2.243 396,142,761 +17,848 33.51% 888,686,002
2014-04-29 2014-04-25 2.465 396,124,913 +48,678 33.50% 976,534,025
2014-04-28 2014-04-24 2.539 396,076,235 +243,386 33.50% 1,005,706,443
2014-04-25 2014-04-23 2.527 395,832,849 +16,226 33.48% 1,000,209,374
2014-04-23 2014-04-17 2.391 395,816,623 +275,837 33.48% 946,500,802
2014-04-17 2014-04-15 2.428 395,540,786 +22,716 33.46% 960,467,614
2014-04-15 2014-04-11 2.576 395,518,070 +405,644 33.45% 1,018,914,736
2014-04-14 2014-04-10 2.650 395,112,426 +74,638 33.42% 1,047,090,876
2014-04-09 2014-04-07 2.539 395,037,788 +391,041 33.41% 1,003,069,646
2014-04-08 2014-04-04 2.527 394,646,747 +3,245 33.38% 997,212,275
2014-04-07 2014-04-03 2.638 394,643,502 -40,564 33.38% 1,040,983,766
2014-04-03 2014-04-01 2.539 394,684,066 +56,790 33.38% 1,002,171,484
2014-04-02 2014-03-31 2.478 394,627,276 +9,735 33.38% 977,706,234
2014-03-28 2014-03-26 2.761 394,617,541 +40,565 33.38% 1,089,556,188
2014-03-27 2014-03-25 2.552 394,576,976 +8,113 33.37% 1,006,763,154
2014-03-18 2014-03-14 2.539 394,568,863 -81,129 33.37% 1,001,878,964
2014-03-17 2014-03-13 2.625 394,649,992 +3,245 33.38% 1,036,136,395
2014-03-12 2014-03-10 2.823 394,646,747 +48,677 33.38% 1,113,959,078
2014-03-11 2014-03-07 2.909 394,598,070 +9,736 33.38% 1,147,868,629
2014-03-10 2014-03-06 2.884 394,588,334 -81,129 33.37% 1,138,112,847
2014-03-06 2014-03-04 2.749 394,669,463 -640,917 33.38% 1,084,834,817
2014-03-05 2014-03-03 2.773 395,310,380 -55,168 33.44% 1,096,341,777
2014-03-04 2014-02-28 2.638 395,365,548 +32,452 33.44% 1,042,888,367
2014-02-20 2014-02-18 2.552 395,333,096 -81,129 33.44% 1,008,692,394
2014-02-17 2014-02-13 2.502 395,414,225 +32,452 33.44% 989,403,755
2014-02-13 2014-02-11 2.502 395,381,773 -365,080 33.44% 989,322,553
2014-02-12 2014-02-10 2.515 395,746,853 +170,371 33.47% 995,114,065
2014-02-06 2014-02-04 2.243 395,576,482 +973,545 33.46% 887,415,641
2014-01-27 2014-01-23 2.305 394,602,937 -9,736 33.38% 909,551,191
2014-01-21 2014-01-17 2.305 394,612,673 -113,580 33.38% 909,573,633
2014-01-16 2014-01-14 2.219 394,726,253 -249,877 33.39% 875,777,421
2014-01-15 2014-01-13 2.243 394,976,130 -8,113 33.41% 886,068,843
2014-01-14 2014-01-10 2.305 394,984,243 -486,772 33.41% 910,430,094
2014-01-10 2014-01-08 1.972 395,471,015 +162,257 33.45% 779,937,619
2014-01-09 2014-01-07 1.960 395,308,758 -16,225 33.44% 774,745,010
2014-01-07 2014-01-03 1.960 395,324,983 -61,658 33.44% 774,776,809
2014-01-06 2014-01-02 2.021 395,386,641 +16,226 33.44% 799,265,499
2014-01-03 2013-12-31 1.898 395,370,415 -105,468 33.44% 750,498,998
2014-01-02 2013-12-27 1.849 395,475,883 +673,369 33.45% 731,200,518
2013-12-30 2013-12-24 1.837 394,802,514 -324,515 33.39% 725,089,148
2013-12-27 2013-12-20 1.837 395,127,029 +3,261,376 33.42% 725,685,148
2013-12-23 2013-12-19 1.824 391,865,653 +3,246,772 33.14% 714,865,177
2013-12-20 2013-12-18 1.911 388,618,881 +738,272 32.87% 742,473,269
2013-12-18 2013-12-16 1.750 387,880,609 +462,433 32.81% 678,909,116
2013-12-17 2013-12-13 1.738 387,418,176 +269,348 32.77% 673,324,368
2013-12-16 2013-12-12 1.750 387,148,828 +2,884,938 32.75% 677,628,277
2013-12-13 2013-12-11 1.664 384,263,890 +24,339 32.50% 639,423,467
2013-12-10 2013-12-06 1.701 384,239,551 +16,226 32.50% 653,591,476
2013-12-09 2013-12-05 1.763 384,223,325 -16,226 32.50% 677,243,726
2013-12-04 2013-12-02 1.639 384,239,551 +381,690,486 32.50% 629,910,626
2013-11-27 2013-11-25 1.664 2,549,065 -32,452 0.22% 4,241,700
2013-11-26 2013-11-22 1.676 2,581,517 -8,113 0.22% 4,327,520
2013-11-25 2013-11-21 1.689 2,589,630 -16,225 0.22% 4,373,041
2013-11-21 2013-11-19 1.689 2,605,855 -8,113 0.22% 4,400,439
2013-11-12 2013-11-08 1.639 2,613,968 +16,225 0.22% 4,285,260
2013-11-08 2013-11-06 1.701 2,597,743 -81,128 0.22% 4,418,761
2013-10-29 2013-10-25 1.750 2,678,871 -9,736 0.23% 4,688,840
2013-10-28 2013-10-24 1.750 2,688,607 -16,225 0.23% 4,705,881
2013-10-18 2013-10-16 1.689 2,704,832 +16,225 0.23% 4,567,579
2013-10-17 2013-10-15 1.701 2,688,607 +16,226 0.23% 4,573,321
2013-10-16 2013-10-11 1.750 2,672,381 +113,580 0.23% 4,677,480
2013-10-09 2013-10-07 1.713 2,558,801 +24,339 0.22% 4,384,061
2013-09-27 2013-09-25 1.689 2,534,462 -40,564 0.26% 4,279,880
2013-09-26 2013-09-24 1.726 2,575,026 -16,226 0.26% 4,443,599
2013-09-24 2013-09-19 1.602 2,591,252 -389,418 0.26% 4,152,200
2013-09-17 2013-09-13 1.578 2,980,670 +162,257 0.30% 4,702,720
2013-09-16 2013-09-12 1.578 2,818,413 -17,848 0.29% 4,446,720
2013-09-11 2013-09-09 1.565 2,836,261 -6,490 0.29% 4,439,920
2013-09-10 2013-09-06 1.615 2,842,751 +32,451 0.29% 4,590,239
2013-09-06 2013-09-04 1.689 2,810,300 +38,942 0.28% 4,745,680
2013-09-05 2013-09-03 1.726 2,771,358 -16,226 0.28% 4,782,400
2013-08-30 2013-08-28 1.701 2,787,584 +24,339 0.28% 4,741,680
2013-08-29 2013-08-27 1.738 2,763,245 +9,735 0.28% 4,802,460
2013-08-28 2013-08-26 1.676 2,753,510 -308,289 0.28% 4,615,841
2013-08-27 2013-08-23 1.750 3,061,799 -16,226 0.31% 5,359,080
2013-08-26 2013-08-22 1.787 3,078,025 +6,491 0.31% 5,501,301
2013-08-23 2013-08-21 1.812 3,071,534 -24,339 0.31% 5,565,419
2013-08-22 2013-08-20 1.775 3,095,873 +202,822 0.31% 5,495,040
2013-08-21 2013-08-19 1.750 2,893,051 -248,254 0.29% 5,063,720
2013-08-20 2013-08-16 1.516 3,141,305 -12,981 0.32% 4,762,560
2013-08-19 2013-08-15 1.467 3,154,286 -24,338 0.32% 4,626,720
2013-08-15 2013-08-12 1.356 3,178,624 -40,565 0.32% 4,309,800
2013-07-16 2013-07-12 1.233 3,219,189 +8,113 0.33% 3,968,000
2013-07-11 2013-07-09 1.208 3,211,076 -40,564 0.33% 3,878,840
2013-07-09 2013-07-05 1.245 3,251,640 -597,108 0.33% 4,048,080
2013-07-08 2013-07-04 1.196 3,848,748 +3,245 0.39% 4,601,680
2013-07-04 2013-07-02 1.233 3,845,503 +40,565 0.39% 4,740,000
2013-07-03 2013-06-28 1.220 3,804,938 +29,206 0.39% 4,643,100
2013-06-26 2013-06-24 1.159 3,775,732 -619,824 0.38% 4,374,760
2013-06-25 2013-06-21 1.220 4,395,556 +81,129 0.45% 5,363,821
2013-06-17 2013-06-13 1.208 4,314,427 -21,093 0.44% 5,211,640
2013-06-06 2013-06-04 1.294 4,335,520 -19,471 0.44% 5,611,718
2013-06-05 2013-06-03 1.319 4,354,991 +443,618 0.44% 5,745,323
2013-05-28 2013-05-24 1.381 3,911,373 +401,743 0.40% 5,403,480
2013-05-27 2013-05-23 1.369 3,509,630 -8,034 0.36% 4,804,801
2013-05-21 2013-05-16 1.406 3,517,664 +16,069 0.36% 4,947,139
2013-05-20 2013-05-15 1.431 3,501,595 +64,279 0.36% 5,011,700
2013-05-16 2013-05-14 1.444 3,437,316 +64,279 0.35% 4,962,480
2013-05-15 2013-05-13 1.381 3,373,037 +40,174 0.34% 4,659,780
2013-05-10 2013-05-08 1.444 3,332,863 +401,744 0.34% 4,811,681
2013-05-07 2013-05-03 1.456 2,931,119 +14,463 0.30% 4,268,160
2013-05-02 2013-04-29 1.406 2,916,656 -57,852 0.30% 4,101,899
2013-04-26 2013-04-24 1.344 2,974,508 -160,697 0.30% 3,998,161
2013-04-25 2013-04-23 1.294 3,135,205 +160,697 0.32% 4,058,080
2013-04-12 2013-04-10 1.319 2,974,508 -24,104 0.30% 3,924,121
2013-04-11 2013-04-09 1.357 2,998,612 -160,697 0.31% 4,067,880
2013-04-08 2013-04-03 1.182 3,159,309 +144,627 0.32% 3,735,399
2013-04-05 2013-04-02 1.294 3,014,682 +160,697 0.31% 3,902,080
2013-04-03 2013-03-28 1.357 2,853,985 +32,140 0.29% 3,871,681
2013-04-02 2013-03-27 1.419 2,821,845 -70,707 0.29% 4,003,680
2013-03-27 2013-03-25 1.469 2,892,552 -369,604 0.30% 4,248,000
2013-03-15 2013-03-13 1.742 3,262,156 -8,035 0.33% 5,684,000
2013-03-14 2013-03-12 1.792 3,270,191 +65,886 0.33% 5,860,801
2013-03-13 2013-03-11 1.854 3,204,305 +24,105 0.33% 5,942,121
2013-03-11 2013-03-07 1.854 3,180,200 -49,816 0.33% 5,897,420
2013-03-08 2013-03-06 1.817 3,230,016 -157,484 0.33% 5,869,199
2013-03-07 2013-03-05 1.805 3,387,500 -40,174 0.35% 6,113,201
2013-03-05 2013-03-01 1.730 3,427,674 -14,463 0.35% 5,929,740
2013-03-04 2013-02-28 1.742 3,442,137 -176,767 0.35% 5,997,600
2013-02-27 2013-02-25 1.755 3,618,904 -321,394 0.37% 6,350,640
2013-02-22 2013-02-20 1.792 3,940,298 +80,348 0.40% 7,061,759
2013-02-20 2013-02-18 1.805 3,859,950 +88,384 0.39% 6,965,800
2013-02-15 2013-02-08 1.705 3,771,566 +40,174 0.39% 6,430,780
2013-02-08 2013-02-06 1.693 3,731,392 +382,460 0.38% 6,315,840
2013-02-06 2013-02-04 1.705 3,348,932 +48,209 0.34% 5,710,159
2013-02-05 2013-02-01 1.730 3,300,723 +723,138 0.34% 5,710,120
2013-01-30 2013-01-28 1.755 2,577,585 +321,395 0.26% 4,523,280
2013-01-29 2013-01-25 1.705 2,256,190 +53,030 0.23% 3,846,959
2013-01-28 2013-01-24 1.817 2,203,160 +48,209 0.23% 4,003,319
2013-01-25 2013-01-23 1.904 2,154,951 +72,314 0.22% 4,103,460
2013-01-24 2013-01-22 2.004 2,082,637 +130,164 0.21% 4,173,119
2013-01-21 2013-01-17 1.929 1,952,473 +16,070 0.20% 3,766,501
2013-01-17 2013-01-15 1.991 1,936,403 -8,035 0.20% 3,856,000
2013-01-16 2013-01-14 2.029 1,944,438 -8,035 0.20% 3,944,601
2013-01-15 2013-01-11 1.904 1,952,473 +14,463 0.20% 3,717,901
2013-01-14 2013-01-10 1.966 1,938,010 +16,070 0.20% 3,810,960
2013-01-11 2013-01-09 1.991 1,921,940 +8,035 0.20% 3,827,200
2013-01-09 2013-01-07 1.991 1,913,905 +24,104 0.20% 3,811,200
2013-01-08 2013-01-04 1.867 1,889,801 +8,035 0.19% 3,528,001
2013-01-07 2013-01-03 1.842 1,881,766 -40,174 0.19% 3,466,161
2013-01-04 2013-01-02 1.792 1,921,940 -1,607 0.20% 3,444,480
2013-01-02 2012-12-27 1.730 1,923,547 -64,279 0.20% 3,327,660
2012-12-28 2012-12-24 1.655 1,987,826 +1,607 0.20% 3,290,420
2012-12-27 2012-12-20 1.705 1,986,219 +56,244 0.20% 3,386,640
2012-12-19 2012-12-17 1.730 1,929,975 -94,811 0.20% 3,338,780
2012-12-18 2012-12-14 1.655 2,024,786 -16,070 0.21% 3,351,599
2012-12-14 2012-12-12 1.643 2,040,856 +8,035 0.21% 3,352,800
2012-12-07 2012-12-05 1.568 2,032,821 -32,140 0.21% 3,187,800
2012-11-28 2012-11-26 1.581 2,064,961 +40,175 0.21% 3,263,901
2012-11-26 2012-11-22 1.593 2,024,786 -27,319 0.21% 3,225,599
2012-11-23 2012-11-21 1.606 2,052,105 -1,607 0.21% 3,294,660
2012-11-19 2012-11-15 1.618 2,053,712 +48,209 0.21% 3,322,800
2012-11-16 2012-11-14 1.643 2,005,503 +16,070 0.21% 3,294,721
2012-11-15 2012-11-13 1.630 1,989,433 +8,035 0.20% 3,243,560
2012-11-14 2012-11-12 1.630 1,981,398 -16,070 0.20% 3,230,460
2012-11-13 2012-11-09 1.593 1,997,468 +16,070 0.20% 3,182,080
2012-11-12 2012-11-08 1.606 1,981,398 +36,960 0.20% 3,181,140
2012-11-08 2012-11-06 1.655 1,944,438 -41,781 0.20% 3,218,601
2012-11-06 2012-11-02 1.680 1,986,219 +48,209 0.20% 3,337,200
2012-11-05 2012-11-01 1.680 1,938,010 -32,139 0.20% 3,256,200
2012-11-02 2012-10-31 1.668 1,970,149 -83,563 0.20% 3,285,680
2012-11-01 2012-10-30 1.593 2,053,712 +80,349 0.21% 3,271,680
2012-10-29 2012-10-25 1.606 1,973,363 +33,746 0.20% 3,168,240
2012-10-25 2012-10-22 1.693 1,939,617 +16,070 0.20% 3,283,040
2012-10-22 2012-10-18 1.568 1,923,547 +32,139 0.20% 3,016,440
2012-10-17 2012-10-15 1.531 1,891,408 +8,035 0.19% 2,895,421
2012-10-04 2012-09-28 1.493 1,883,373 -72,313 0.19% 2,812,800
2012-09-20 2012-09-18 1.481 1,955,686 +80,348 0.20% 2,896,459
2012-09-19 2012-09-17 1.506 1,875,338 +80,349 0.19% 2,824,140
2012-09-18 2012-09-14 1.493 1,794,989 -80,349 0.18% 2,680,800
2012-09-13 2012-09-11 1.444 1,875,338 +40,175 0.19% 2,707,440
2012-09-12 2012-09-10 1.481 1,835,163 -40,175 0.19% 2,717,959
2012-09-11 2012-09-07 1.481 1,875,338 -80,348 0.19% 2,777,460
2012-09-05 2012-09-03 1.406 1,955,686 +1,606 0.20% 2,750,419
2012-08-29 2012-08-27 1.406 1,954,080 +40,175 0.20% 2,748,161
2012-08-24 2012-08-22 1.282 1,913,905 -43,388 0.20% 2,453,460
2012-08-23 2012-08-21 1.369 1,957,293 -343,893 0.20% 2,679,599
2012-08-21 2012-08-17 1.269 2,301,186 -46,602 0.24% 2,921,280
2012-08-07 2012-08-03 1.195 2,347,788 +56,244 0.24% 2,805,120
2012-07-30 2012-07-26 1.182 2,291,544 -56,244 0.23% 2,709,400
2012-07-25 2012-07-23 1.245 2,347,788 +16,070 0.24% 2,922,000
2012-07-24 2012-07-20 1.257 2,331,718 +160,697 0.24% 2,931,020
2012-07-19 2012-07-17 1.269 2,171,021 +160,697 0.22% 2,756,040
2012-07-13 2012-07-11 1.319 2,010,324 +40,175 0.21% 2,652,121
2012-07-11 2012-07-09 1.344 1,970,149 -56,244 0.20% 2,648,160
2012-07-10 2012-07-06 1.307 2,026,393 +9,642 0.21% 2,648,100
2012-07-09 2012-07-05 1.282 2,016,751 -642,790 0.21% 2,585,299
2012-07-05 2012-07-03 1.207 2,659,541 -40,174 0.27% 3,210,700
2012-07-03 2012-06-28 1.120 2,699,715 +163,911 0.28% 3,024,000
2012-06-29 2012-06-27 1.207 2,535,804 +36,961 0.26% 3,061,320
2012-06-28 2012-06-26 1.232 2,498,843 +160,697 0.26% 3,078,899
2012-06-27 2012-06-25 1.245 2,338,146 +160,697 0.24% 2,910,000
2012-06-26 2012-06-22 1.257 2,177,449 +143,021 0.22% 2,737,100
2012-06-25 2012-06-21 1.257 2,034,428 +57,851 0.21% 2,557,320
2012-06-06 2012-06-04 1.307 1,976,577 -40,174 0.20% 2,583,000
2012-05-28 2012-05-24 1.394 2,016,751 -49,817 0.21% 2,811,199
2012-05-25 2012-05-23 1.332 2,066,568 +22,498 0.21% 2,752,040
2012-05-24 2012-05-22 1.394 2,044,070 +16,070 0.21% 2,849,280
2012-05-22 2012-05-18 1.282 2,028,000 +9,642 0.21% 2,599,720
2012-05-18 2012-05-16 1.419 2,018,358 +33,746 0.21% 2,863,679
2012-05-17 2012-05-15 1.481 1,984,612 +72,314 0.20% 2,939,300
2012-05-16 2012-05-14 1.456 1,912,298 +48,209 0.20% 2,784,600
2012-05-11 2012-05-09 1.506 1,864,089 +69,100 0.19% 2,807,200
2012-05-10 2012-05-08 1.506 1,794,989 +17,677 0.18% 2,703,140
2012-05-07 2012-05-03 1.630 1,777,312 -6,428 0.18% 2,897,719
2012-04-26 2012-04-24 1.493 1,783,740 +16,069 0.18% 2,664,000
2012-04-23 2012-04-19 1.618 1,767,671 -24,104 0.18% 2,860,001
2012-04-20 2012-04-18 1.481 1,791,775 -40,175 0.18% 2,653,700
2012-04-17 2012-04-13 1.469 1,831,950 +16,070 0.19% 2,690,401
2012-04-13 2012-04-11 1.406 1,815,880 +40,175 0.19% 2,553,800
2012-03-30 2012-03-28 1.556 1,775,705 -41,782 0.18% 2,762,499
2012-03-29 2012-03-27 1.643 1,817,487 +17,677 0.19% 2,985,840
2012-03-23 2012-03-21 1.680 1,799,810 +24,105 0.18% 3,024,000
2012-03-21 2012-03-19 1.742 1,775,705 -8,035 0.18% 3,093,999
2012-03-19 2012-03-15 1.867 1,783,740 +8,035 0.18% 3,329,999
2012-03-14 2012-03-12 1.954 1,775,705 +80,348 0.18% 3,469,699
2012-03-13 2012-03-09 1.917 1,695,357 -36,960 0.17% 3,249,400
2012-03-09 2012-03-07 1.730 1,732,317 -91,598 0.18% 2,996,840
2012-03-08 2012-03-06 1.705 1,823,915 +11,249 0.19% 3,109,901
2012-03-02 2012-02-29 1.917 1,812,666 -12,856 0.19% 3,474,240
2012-02-29 2012-02-27 1.830 1,825,522 +28,926 0.19% 3,339,841
2012-02-28 2012-02-24 1.917 1,796,596 -51,423 0.18% 3,443,440
2012-02-27 2012-02-23 1.817 1,848,019 +8,035 0.19% 3,358,000
2012-02-23 2012-02-21 1.979 1,839,984 -16,070 0.19% 3,641,099
2012-02-21 2012-02-17 1.892 1,856,054 +51,423 0.19% 3,511,200
2012-02-17 2012-02-15 1.780 1,804,631 +19,284 0.18% 3,211,780
2012-02-16 2012-02-14 1.755 1,785,347 -9,642 0.18% 3,133,019
2012-02-13 2012-02-09 1.655 1,794,989 -4,821 0.18% 2,971,220
2012-02-10 2012-02-08 1.518 1,799,810 -16,070 0.18% 2,732,800
2012-02-08 2012-02-06 1.456 1,815,880 +16,070 0.19% 2,644,200
2012-02-06 2012-02-02 1.506 1,799,810 -16,070 0.18% 2,710,400
2012-02-01 2012-01-30 1.357 1,815,880 -8,035 0.19% 2,463,400
2012-01-26 2012-01-19 1.294 1,823,915 +32,140 0.19% 2,360,800
2012-01-19 2012-01-17 1.332 1,791,775 +28,925 0.18% 2,386,100
2011-12-20 2011-12-16 1.406 1,762,850 +9,642 0.18% 2,479,220
2011-12-14 2011-12-12 1.419 1,753,208 -8,035 0.18% 2,487,480
2011-12-13 2011-12-09 1.469 1,761,243 -9,642 0.18% 2,586,560
2011-12-12 2011-12-08 1.568 1,770,885 +28,926 0.18% 2,777,041
2011-12-05 2011-12-01 1.245 1,741,959 +9,642 0.18% 2,168,000
2011-11-28 2011-11-24 1.157 1,732,317 -1,607 0.18% 2,005,080
2011-11-25 2011-11-23 1.133 1,733,924 +1,607 0.18% 1,963,780
2011-11-24 2011-11-22 1.257 1,732,317 -8,035 0.18% 2,177,560
2011-11-23 2011-11-21 1.282 1,740,352 +1,605,366 0.18% 2,230,980
2011-11-22 2011-11-18 1.357 134,986 -424,241 0.01% 183,120
2011-11-21 2011-11-17 1.307 559,227 -17,676 0.06% 730,800
2011-11-18 2011-11-16 1.220 576,903 +24,104 0.06% 703,640
2011-11-17 2011-11-15 1.182 552,799 -8,035 0.06% 653,600
2011-11-16 2011-11-14 1.120 560,834 -3,214 0.06% 628,200
2011-11-15 2011-11-11 1.095 564,048 +11,249 0.06% 617,760
2011-11-14 2011-11-10 1.058 552,799 -14,463 0.06% 584,800
2011-11-10 2011-11-08 1.157 567,262 +30,533 0.06% 656,581
2011-11-07 2011-11-03 0.971 536,729 +242,653 0.05% 521,040
2011-11-04 2011-11-02 0.958 294,076 +160,697 0.03% 281,820
2011-11-01 2011-10-28 0.971 133,379 -176,767 0.01% 129,480
2011-10-31 2011-10-27 0.996 310,146 +56,244 0.03% 308,800
2011-10-26 2011-10-24 0.909 253,902 +120,523 0.03% 230,680
2011-10-20 2011-10-18 0.871 133,379 -122,130 0.01% 116,200
2011-10-18 2011-10-14 0.846 255,509 +40,175 0.03% 216,240
2011-10-14 2011-10-12 0.797 215,334 +46,602 0.02% 171,520
2011-10-12 2011-10-10 0.685 168,732 +1,607 0.02% 115,500
2011-10-11 2011-10-07 0.647 167,125 +80,348 0.02% 108,160
2011-10-07 2011-10-04 0.635 86,777 -33,746 0.01% 55,080
2011-09-30 2011-09-27 0.834 120,523 +33,746 0.01% 100,500
2011-09-26 2011-09-22 0.871 86,777 -4,820 0.01% 75,600
2011-09-19 2011-09-15 1.058 91,597 -1,607 0.01% 96,899
2011-09-16 2011-09-14 1.058 93,204 +1,607 0.01% 98,600
2011-09-15 2011-09-12 1.095 91,597 +8,034 0.01% 100,319
2011-09-14 2011-09-09 1.195 83,563 -1,607 0.01% 99,840
2011-08-23 2011-08-19 1.083 85,170 +1,607 0.01% 92,220
2011-08-19 2011-08-17 1.157 83,563 +1,607 0.01% 96,720
2011-08-15 2011-08-11 1.108 81,956 +1,607 0.01% 90,780
2011-08-10 2011-08-08 1.319 80,349 -8,035 0.01% 106,000
2011-08-09 2011-08-05 1.344 88,384 -38,567 0.01% 118,801
2011-08-08 2011-08-04 1.406 126,951 -3,214 0.01% 178,540
2011-08-03 2011-08-01 1.481 130,165 +1,607 0.01% 192,780
2011-07-28 2011-07-26 1.518 128,558 +40,174 0.01% 195,200
2011-07-26 2011-07-22 1.493 88,384 +38,568 0.01% 132,001
2011-07-21 2011-07-19 1.518 49,816 +9,642 0.01% 75,640
2011-07-19 2011-07-15 1.543 40,174 +25,711 0.00% 61,999
2011-07-18 2011-07-14 1.556 14,463 0.00% 22,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top