History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -23,366,400
2019-02-11 2019-02-04 0.700 23,366,400 +32,000 1.09% 16,356,480
2019-01-14 2019-01-10 0.700 23,334,400 -12,000 1.09% 16,334,080
2019-01-10 2019-01-08 0.700 23,346,400 -7,200 1.09% 16,342,480
2019-01-07 2019-01-03 0.700 23,353,600 -12,000 1.09% 16,347,520
2018-08-30 2018-08-28 0.700 23,365,600 +280,000 1.09% 16,355,920
2018-07-30 2018-07-26 0.700 23,085,600 -50,000 1.08% 16,159,920
2018-07-04 2018-06-29 0.700 23,135,600 +60,000 1.08% 16,194,920
2018-06-21 2018-06-19 0.700 23,075,600 -80,000 1.08% 16,152,920
2018-05-11 2018-05-09 0.700 23,155,600 -4,800 1.08% 16,208,920
2018-04-24 2018-04-20 0.700 23,160,400 -190,000 1.08% 16,212,280
2018-02-22 2018-02-20 0.700 23,350,400 -8,800 1.09% 16,345,280
2018-02-07 2018-02-05 0.700 23,359,200 +180,000 1.09% 16,351,440
2018-01-18 2018-01-16 0.700 23,179,200 -100,000 1.08% 16,225,440
2017-11-24 2017-11-22 0.700 23,279,200 -24,000 1.09% 16,295,440
2017-07-26 2017-07-24 0.700 23,303,200 -24,000 1.09% 16,312,240
2016-12-20 2016-12-16 0.700 23,327,200 -38,400 1.09% 16,329,040
2016-10-14 2016-10-12 0.700 23,365,600 +22,000 1.09% 16,355,920
2016-10-13 2016-10-11 0.720 23,343,600 +180,000 1.09% 16,807,392
2016-10-12 2016-10-07 0.760 23,163,600 +82,000 1.08% 17,604,336
2016-10-11 2016-10-06 0.790 23,081,600 -670,000 1.08% 18,234,464
2016-10-05 2016-10-03 0.620 23,751,600 -4,000 1.11% 14,725,992
2016-10-03 2016-09-29 0.620 23,755,600 -240,000 1.11% 14,728,472
2016-09-30 2016-09-28 0.610 23,995,600 +100,000 1.12% 14,637,316
2016-09-28 2016-09-26 0.610 23,895,600 -26,400 1.11% 14,576,316
2016-09-27 2016-09-23 0.640 23,922,000 +4,000 1.12% 15,310,080
2016-09-26 2016-09-22 0.650 23,918,000 +88,000 1.12% 15,546,700
2016-09-23 2016-09-21 0.630 23,830,000 -20,000 1.11% 15,012,900
2016-09-22 2016-09-20 0.620 23,850,000 -60,000 1.11% 14,787,000
2016-09-21 2016-09-19 0.610 23,910,000 +22,000 1.11% 14,585,100
2016-09-19 2016-09-14 0.610 23,888,000 -30,000 1.11% 14,571,680
2016-09-15 2016-09-13 0.620 23,918,000 +30,000 1.12% 14,829,160
2016-09-13 2016-09-09 0.650 23,888,000 -20,000 1.11% 15,527,200
2016-09-12 2016-09-08 0.620 23,908,000 +10,000 1.11% 14,822,960
2016-09-08 2016-09-06 0.620 23,898,000 +16,000 1.11% 14,816,760
2016-09-06 2016-09-02 0.630 23,882,000 +104,000 1.11% 15,045,660
2016-09-02 2016-08-31 0.610 23,778,000 +26,000 1.11% 14,504,580
2016-09-01 2016-08-30 0.610 23,752,000 -8,000 1.11% 14,488,720
2016-08-30 2016-08-26 0.610 23,760,000 -220,000 1.11% 14,493,600
2016-08-29 2016-08-25 0.600 23,980,000 +170,000 1.12% 14,388,000
2016-08-26 2016-08-24 0.610 23,810,000 +130,000 1.11% 14,524,100
2016-08-25 2016-08-23 0.630 23,680,000 +24,000 1.10% 14,918,400
2016-08-24 2016-08-22 0.650 23,656,000 +220,000 1.10% 15,376,400
2016-08-23 2016-08-19 0.660 23,436,000 -21,600 1.09% 15,467,760
2016-08-22 2016-08-18 0.650 23,457,600 -170,000 1.09% 15,247,440
2016-08-19 2016-08-17 0.660 23,627,600 +30,000 1.10% 15,594,216
2016-08-18 2016-08-16 0.660 23,597,600 -336,000 1.10% 15,574,416
2016-08-17 2016-08-15 0.650 23,933,600 -12,000 1.12% 15,556,840
2016-08-16 2016-08-12 0.650 23,945,600 -240,000 1.12% 15,564,640
2016-08-12 2016-08-10 0.650 24,185,600 +64,000 1.13% 15,720,640
2016-08-11 2016-08-09 0.650 24,121,600 -74,000 1.12% 15,679,040
2016-08-10 2016-08-08 0.660 24,195,600 +368,000 1.13% 15,969,096
2016-08-09 2016-08-05 0.650 23,827,600 +32,000 1.11% 15,487,940
2016-08-08 2016-08-04 0.640 23,795,600 -30,000 1.11% 15,229,184
2016-08-05 2016-08-03 0.660 23,825,600 -38,000 1.11% 15,724,896
2016-08-04 2016-08-01 0.650 23,863,600 +30,000 1.11% 15,511,340
2016-08-01 2016-07-28 0.660 23,833,600 +10,000 1.11% 15,730,176
2016-07-29 2016-07-27 0.660 23,823,600 -100,000 1.11% 15,723,576
2016-07-28 2016-07-26 0.640 23,923,600 +158,000 1.12% 15,311,104
2016-07-27 2016-07-25 0.650 23,765,600 +30,000 1.11% 15,447,640
2016-07-25 2016-07-21 0.710 23,735,600 +92,000 1.11% 16,852,276
2016-07-22 2016-07-20 0.690 23,643,600 -206,000 1.10% 16,314,084
2016-07-21 2016-07-19 0.610 23,849,600 -1,200 1.11% 14,548,256
2016-07-19 2016-07-15 0.600 23,850,800 -60,000 1.11% 14,310,480
2016-07-18 2016-07-14 0.620 23,910,800 +76,000 1.11% 14,824,696
2016-07-15 2016-07-13 0.610 23,834,800 -1,986,000 1.11% 14,539,228
2016-07-14 2016-07-12 0.620 25,820,800 -2,956,000 1.20% 16,008,896
2016-07-13 2016-07-11 0.620 28,776,800 -356,000 1.34% 17,841,616
2016-07-12 2016-07-08 0.620 29,132,800 +40,000 1.36% 18,062,336
2016-07-11 2016-07-07 0.640 29,092,800 -100,000 1.36% 18,619,392
2016-07-08 2016-07-06 0.650 29,192,800 -594,000 1.36% 18,975,320
2016-07-07 2016-07-05 0.670 29,786,800 -1,032,000 1.39% 19,957,156
2016-07-06 2016-07-04 0.670 30,818,800 -714,000 1.44% 20,648,596
2016-07-05 2016-06-30 0.660 31,532,800 -186,000 1.47% 20,811,648
2016-07-04 2016-06-29 0.630 31,718,800 +30,000 1.48% 19,982,844
2016-06-29 2016-06-27 0.620 31,688,800 +12,000 1.48% 19,647,056
2016-06-28 2016-06-24 0.630 31,676,800 +6,000 1.48% 19,956,384
2016-06-24 2016-06-22 0.670 31,670,800 +10,000 1.48% 21,219,436
2016-06-22 2016-06-20 0.650 31,660,800 -28,000 1.48% 20,579,520
2016-06-20 2016-06-16 0.640 31,688,800 -20,000 1.48% 20,280,832
2016-06-16 2016-06-14 0.650 31,708,800 +258,000 1.48% 20,610,720
2016-06-15 2016-06-13 0.630 31,450,800 +120,000 1.47% 19,814,004
2016-06-14 2016-06-10 0.690 31,330,800 +100,000 1.46% 21,618,252
2016-06-13 2016-06-08 0.710 31,230,800 +100,000 1.46% 22,173,868
2016-06-07 2016-06-03 0.710 31,130,800 +60,000 1.45% 22,102,868
2016-06-06 2016-06-02 0.730 31,070,800 +160,000 1.45% 22,681,684
2016-06-03 2016-06-01 0.740 30,910,800 +80,000 1.44% 22,873,992
2016-06-02 2016-05-31 0.750 30,830,800 -70,000 1.44% 23,123,100
2016-05-26 2016-05-24 0.740 30,900,800 -12,000 1.44% 22,866,592
2016-05-20 2016-05-18 0.750 30,912,800 +80,000 1.44% 23,184,600
2016-05-18 2016-05-16 0.740 30,832,800 -120,000 1.44% 22,816,272
2016-05-17 2016-05-13 0.750 30,952,800 -70,000 1.44% 23,214,600
2016-05-16 2016-05-12 0.710 31,022,800 +10,000 1.45% 22,026,188
2016-05-13 2016-05-11 0.750 31,012,800 -48,000 1.45% 23,259,600
2016-05-12 2016-05-10 0.770 31,060,800 +250,000 1.45% 23,916,816
2016-05-10 2016-05-06 0.810 30,810,800 -370,000 1.44% 24,956,748
2016-05-05 2016-05-03 0.900 31,180,800 -58,000 1.45% 28,062,720
2016-05-04 2016-04-29 0.900 31,238,800 -114,000 1.46% 28,114,920
2016-05-03 2016-04-28 0.830 31,352,800 -50,000 1.46% 26,022,824
2016-04-29 2016-04-27 0.880 31,402,800 -218,000 1.46% 27,634,464
2016-04-28 2016-04-26 0.870 31,620,800 -18,000 1.47% 27,510,096
2016-04-27 2016-04-25 0.820 31,638,800 +70,000 1.48% 25,943,816
2016-04-26 2016-04-22 0.850 31,568,800 -456,000 1.47% 26,833,480
2016-04-25 2016-04-21 0.790 32,024,800 +156,000 1.49% 25,299,592
2016-04-22 2016-04-20 0.730 31,868,800 -302,000 1.49% 23,264,224
2016-04-21 2016-04-19 0.730 32,170,800 -52,000 1.50% 23,484,684
2016-04-19 2016-04-15 0.700 32,222,800 -40,000 1.50% 22,555,960
2016-04-18 2016-04-14 0.720 32,262,800 +114,000 1.50% 23,229,216
2016-04-15 2016-04-13 0.740 32,148,800 +118,000 1.50% 23,790,112
2016-04-14 2016-04-12 0.710 32,030,800 +10,000 1.49% 22,741,868
2016-04-13 2016-04-11 0.700 32,020,800 -112,000 1.49% 22,414,560
2016-04-11 2016-04-07 0.660 32,132,800 +82,000 1.50% 21,207,648
2016-04-08 2016-04-06 0.670 32,050,800 +58,000 1.49% 21,474,036
2016-04-07 2016-04-05 0.680 31,992,800 +250,000 1.49% 21,755,104
2016-04-06 2016-04-01 0.660 31,742,800 -160,000 1.48% 20,950,248
2016-04-05 2016-03-31 0.720 31,902,800 -481,200 1.49% 22,970,016
2016-04-01 2016-03-30 0.690 32,384,000 -494,000 1.51% 22,344,960
2016-03-31 2016-03-29 0.600 32,878,000 -178,000 1.53% 19,726,800
2016-03-30 2016-03-24 0.560 33,056,000 +24,000 1.54% 18,511,360
2016-03-23 2016-03-21 0.550 33,032,000 +60,000 1.54% 18,167,600
2016-03-22 2016-03-18 0.560 32,972,000 -40,000 1.54% 18,464,320
2016-03-21 2016-03-17 0.540 33,012,000 +40,000 1.54% 17,826,480
2016-03-18 2016-03-16 0.550 32,972,000 -176,000 1.54% 18,134,600
2016-03-17 2016-03-15 0.540 33,148,000 +32,000 1.55% 17,899,920
2016-03-14 2016-03-10 0.570 33,116,000 +30,000 1.54% 18,876,120
2016-03-11 2016-03-09 0.560 33,086,000 +25,200 1.54% 18,528,160
2016-03-10 2016-03-08 0.580 33,060,800 -58,000 1.54% 19,175,264
2016-03-09 2016-03-07 0.580 33,118,800 +252,000 1.54% 19,208,904
2016-03-08 2016-03-04 0.590 32,866,800 +210,000 1.53% 19,391,412
2016-03-04 2016-03-02 0.590 32,656,800 +172,000 1.52% 19,267,512
2016-03-03 2016-03-01 0.580 32,484,800 +98,000 1.51% 18,841,184
2016-02-29 2016-02-25 0.580 32,386,800 +16,000 1.51% 18,784,344
2016-02-26 2016-02-24 0.600 32,370,800 -14,000 1.51% 19,422,480
2016-02-25 2016-02-23 0.600 32,384,800 -26,000 1.51% 19,430,880
2016-02-24 2016-02-22 0.630 32,410,800 -122,400 1.51% 20,418,804
2016-02-23 2016-02-19 0.610 32,533,200 -32,000 1.52% 19,845,252
2016-02-19 2016-02-17 0.570 32,565,200 -160,000 1.52% 18,562,164
2016-02-18 2016-02-16 0.570 32,725,200 -130,000 1.53% 18,653,364
2016-02-17 2016-02-15 0.530 32,855,200 +30,000 1.53% 17,413,256
2016-02-16 2016-02-12 0.495 32,825,200 +40,000 1.53% 16,248,474
2016-02-15 2016-02-11 0.510 32,785,200 -110,000 1.53% 16,720,452
2016-02-12 2016-02-05 0.540 32,895,200 +100,000 1.53% 17,763,408
2016-02-11 2016-02-04 0.570 32,795,200 -120,000 1.53% 18,693,264
2016-02-05 2016-02-03 0.540 32,915,200 +160,000 1.53% 17,774,208
2016-02-04 2016-02-02 0.560 32,755,200 +72,000 1.53% 18,342,912
2016-02-03 2016-02-01 0.590 32,683,200 -132,000 1.52% 19,283,088
2016-02-02 2016-01-29 0.485 32,815,200 -241,600 1.53% 15,915,372
2016-02-01 2016-01-28 0.420 33,056,800 +70,000 1.54% 13,883,856
2016-01-29 2016-01-27 0.415 32,986,800 -40,000 1.54% 13,689,522
2016-01-28 2016-01-26 0.405 33,026,800 +160,000 1.54% 13,375,854
2016-01-27 2016-01-25 0.440 32,866,800 -156,000 1.53% 14,461,392
2016-01-26 2016-01-22 0.405 33,022,800 +66,000 1.54% 13,374,234
2016-01-25 2016-01-21 0.405 32,956,800 -10,000 1.54% 13,347,504
2016-01-22 2016-01-20 0.440 32,966,800 +14,400 1.54% 14,505,392
2016-01-21 2016-01-19 0.465 32,952,400 -3,416,000 1.54% 15,322,866
2016-01-20 2016-01-18 0.465 36,368,400 +3,980,000 1.70% 16,911,306
2016-01-19 2016-01-15 0.510 32,388,400 +10,000 1.51% 16,518,084
2016-01-18 2016-01-14 0.520 32,378,400 +6,000 1.51% 16,836,768
2016-01-15 2016-01-13 0.540 32,372,400 -20,000 1.51% 17,481,096
2016-01-14 2016-01-12 0.540 32,392,400 -96,400 1.51% 17,491,896
2016-01-13 2016-01-11 0.530 32,488,800 +128,000 1.51% 17,219,064
2016-01-12 2016-01-08 0.590 32,360,800 -739,200 1.51% 19,092,872
2016-01-11 2016-01-07 0.580 33,100,000 +96,000 1.54% 19,198,000
2016-01-08 2016-01-06 0.640 33,004,000 +44,000 1.54% 21,122,560
2016-01-07 2016-01-05 0.680 32,960,000 +76,000 1.54% 22,412,800
2016-01-06 2016-01-04 0.700 32,884,000 +100,000 1.53% 23,018,800
2016-01-05 2015-12-31 0.740 32,784,000 +70,000 1.53% 24,260,160
2016-01-04 2015-12-29 0.740 32,714,000 +60,000 1.53% 24,208,360
2015-12-29 2015-12-24 0.750 32,654,000 -86,000 1.52% 24,490,500
2015-12-23 2015-12-21 0.710 32,740,000 +40,000 1.53% 23,245,400
2015-12-21 2015-12-17 0.730 32,700,000 -4,000 1.52% 23,871,000
2015-12-18 2015-12-16 0.760 32,704,000 -134,000 1.53% 24,855,040
2015-12-17 2015-12-15 0.690 32,838,000 +10,000 1.53% 22,658,220
2015-12-16 2015-12-14 0.710 32,828,000 -38,000 1.53% 23,307,880
2015-12-15 2015-12-11 0.730 32,866,000 -366,000 1.53% 23,992,180
2015-12-14 2015-12-10 0.750 33,232,000 +40,000 1.55% 24,924,000
2015-12-11 2015-12-09 0.760 33,192,000 -46,000 1.55% 25,225,920
2015-12-10 2015-12-08 0.790 33,238,000 -8,000 1.55% 26,258,020
2015-12-09 2015-12-07 0.800 33,246,000 +110,000 1.55% 26,596,800
2015-12-08 2015-12-04 0.790 33,136,000 +310,000 1.55% 26,177,440
2015-12-07 2015-12-03 0.800 32,826,000 +10,000 1.53% 26,260,800
2015-12-04 2015-12-02 0.820 32,816,000 +50,000 1.53% 26,909,120
2015-12-02 2015-11-30 0.820 32,766,000 +20,000 1.53% 26,868,120
2015-11-30 2015-11-26 0.830 32,746,000 +82,000 1.53% 27,179,180
2015-11-26 2015-11-24 0.870 32,664,000 -122,000 1.52% 28,417,680
2015-11-25 2015-11-23 0.860 32,786,000 -36,000 1.53% 28,195,960
2015-11-24 2015-11-20 0.880 32,822,000 -50,000 1.53% 28,883,360
2015-11-23 2015-11-19 0.880 32,872,000 +18,000 1.53% 28,927,360
2015-11-20 2015-11-18 0.900 32,854,000 -108,000 1.53% 29,568,600
2015-11-19 2015-11-17 0.830 32,962,000 +18,000 1.54% 27,358,460
2015-11-18 2015-11-16 0.830 32,944,000 -34,000 1.54% 27,343,520
2015-11-17 2015-11-13 0.860 32,978,000 -76,000 1.54% 28,361,080
2015-11-16 2015-11-12 0.860 33,054,000 +656,800 1.54% 28,426,440
2015-11-13 2015-11-11 0.870 32,397,200 +106,000 1.51% 28,185,564
2015-11-12 2015-11-10 0.890 32,291,200 -136,000 1.51% 28,739,168
2015-11-11 2015-11-09 0.920 32,427,200 -102,000 1.51% 29,833,024
2015-11-10 2015-11-06 0.910 32,529,200 +472,000 1.52% 29,601,572
2015-11-09 2015-11-05 0.930 32,057,200 -228,000 1.49% 29,813,196
2015-11-06 2015-11-04 0.870 32,285,200 +42,000 1.51% 28,088,124
2015-11-05 2015-11-03 0.840 32,243,200 -122,000 1.50% 27,084,288
2015-11-04 2015-11-02 0.880 32,365,200 -21,600 1.51% 28,481,376
2015-11-03 2015-10-30 0.930 32,386,800 -239,200 1.51% 30,119,724
2015-11-02 2015-10-29 1.060 32,626,000 +140,000 1.52% 34,583,560
2015-10-30 2015-10-28 1.060 32,486,000 +40,000 1.51% 34,435,160
2015-10-29 2015-10-27 1.080 32,446,000 +56,800 1.51% 35,041,680
2015-10-28 2015-10-26 1.090 32,389,200 -4,000 1.51% 35,304,228
2015-10-27 2015-10-23 1.100 32,393,200 +84,400 1.51% 35,632,520
2015-10-26 2015-10-22 1.080 32,308,800 -56,000 1.51% 34,893,504
2015-10-23 2015-10-20 1.120 32,364,800 +2,000 1.51% 36,248,576
2015-10-22 2015-10-19 1.130 32,362,800 +28,000 1.51% 36,569,964
2015-10-20 2015-10-16 1.140 32,334,800 -160,000 1.51% 36,861,672
2015-10-19 2015-10-15 1.120 32,494,800 +12,000 1.52% 36,394,176
2015-10-16 2015-10-14 1.070 32,482,800 +10,000 1.51% 34,756,596
2015-10-15 2015-10-13 1.080 32,472,800 -40,000 1.51% 35,070,624
2015-10-14 2015-10-12 1.080 32,512,800 +371,200 1.52% 35,113,824
2015-10-13 2015-10-09 1.100 32,141,600 +78,000 1.50% 35,355,760
2015-10-12 2015-10-08 1.100 32,063,600 -184,800 1.50% 35,269,960
2015-10-09 2015-10-07 1.070 32,248,400 -16,400 1.50% 34,505,788
2015-10-08 2015-10-06 1.060 32,264,800 +104,000 1.50% 34,200,688
2015-10-07 2015-10-05 1.090 32,160,800 +260,000 1.50% 35,055,272
2015-10-06 2015-10-02 1.130 31,900,800 +34,800 1.49% 36,047,904
2015-10-05 2015-09-30 1.050 31,866,000 -160,400 1.49% 33,459,300
2015-08-12 2015-08-10 1.570 32,026,400 +6,000 1.49% 50,281,448
2015-08-11 2015-08-07 1.570 32,020,400 +222,000 1.49% 50,272,028
2015-08-10 2015-08-06 1.550 31,798,400 +42,000 1.48% 49,287,520
2015-08-07 2015-08-05 1.570 31,756,400 +156,000 1.48% 49,857,548
2015-08-06 2015-08-04 1.600 31,600,400 +24,000 1.47% 50,560,640
2015-08-05 2015-08-03 1.570 31,576,400 +6,000 1.47% 49,574,948
2015-08-04 2015-07-31 1.600 31,570,400 +160,000 1.47% 50,512,640
2015-08-03 2015-07-30 1.590 31,410,400 +226,000 1.46% 49,942,536
2015-07-31 2015-07-29 1.650 31,184,400 +302,000 1.45% 51,454,260
2015-07-30 2015-07-28 1.680 30,882,400 -374,000 1.44% 51,882,432
2015-07-29 2015-07-27 1.710 31,256,400 +112,000 1.46% 53,448,444
2015-07-28 2015-07-24 1.840 31,144,400 -69,200 1.45% 57,305,696
2015-07-27 2015-07-23 1.840 31,213,600 +46,800 1.46% 57,433,024
2015-07-24 2015-07-22 1.820 31,166,800 +86,000 1.45% 56,723,576
2015-07-23 2015-07-21 1.890 31,080,800 +8,000 1.45% 58,742,712
2015-07-22 2015-07-20 1.880 31,072,800 -44,800 1.45% 58,416,864
2015-07-21 2015-07-17 1.880 31,117,600 -94,000 1.45% 58,501,088
2015-07-20 2015-07-16 1.860 31,211,600 +38,000 1.46% 58,053,576
2015-07-17 2015-07-15 1.860 31,173,600 +5,117,600 1.45% 57,982,896
2015-07-16 2015-07-14 1.910 26,056,000 +250,000 1.46% 49,766,960
2015-07-15 2015-07-13 1.940 25,806,000 +70,000 1.44% 50,063,640
2015-07-14 2015-07-10 1.880 25,736,000 +102,000 1.44% 48,383,680
2015-07-13 2015-07-09 1.780 25,634,000 -182,000 1.43% 45,628,520
2015-07-10 2015-07-08 1.490 25,816,000 -104,000 1.44% 38,465,840
2015-07-09 2015-07-07 1.680 25,920,000 +212,000 1.45% 43,545,600
2015-07-08 2015-07-06 1.940 25,708,000 +66,000 1.44% 49,873,520
2015-07-07 2015-07-03 2.060 25,642,000 +270,000 1.43% 52,822,520
2015-07-06 2015-07-02 2.230 25,372,000 +34,000 1.42% 56,579,560
2015-07-03 2015-06-30 3.180 25,338,000 -56,000 1.42% 80,574,840
2015-07-02 2015-06-29 3.048 25,394,000 +4,362,333 1.42% 77,400,912
2015-06-30 2015-06-26 3.180 21,031,667 +100,000 1.41% 66,880,701
2015-06-29 2015-06-25 3.264 20,931,667 +96,667 1.41% 68,320,961
2015-06-26 2015-06-24 3.288 20,835,000 -51,667 1.40% 68,505,480
2015-06-25 2015-06-23 3.204 20,886,667 +16,667 1.40% 66,920,881
2015-06-24 2015-06-22 3.168 20,870,000 +25,000 1.40% 66,116,160
2015-06-23 2015-06-19 3.108 20,845,000 +8,333 1.40% 64,786,260
2015-06-22 2015-06-18 3.144 20,836,667 -51,666 1.40% 65,510,481
2015-06-19 2015-06-17 3.156 20,888,333 +25,000 1.40% 65,923,579
2015-06-18 2015-06-16 3.048 20,863,333 -141,667 1.40% 63,591,439
2015-06-17 2015-06-15 3.120 21,005,000 +66,667 1.41% 65,535,600
2015-06-16 2015-06-12 3.204 20,938,333 +70,000 1.41% 67,086,419
2015-06-15 2015-06-11 3.132 20,868,333 +151,666 1.40% 65,359,619
2015-06-12 2015-06-10 3.144 20,716,667 +146,667 1.39% 65,133,201
2015-06-11 2015-06-09 3.108 20,570,000 +276,667 1.38% 63,931,560
2015-06-10 2015-06-08 3.264 20,293,333 +76,666 1.36% 66,237,439
2015-06-09 2015-06-05 3.324 20,216,667 -158,333 1.36% 67,200,201
2015-06-08 2015-06-04 3.384 20,375,000 -10,000 1.37% 68,949,000
2015-06-05 2015-06-03 3.384 20,385,000 +215,000 1.37% 68,982,840
2015-06-04 2015-06-02 3.456 20,170,000 -10,000 1.35% 69,707,520
2015-06-03 2015-06-01 3.504 20,180,000 -145,000 1.36% 70,710,720
2015-06-02 2015-05-29 3.528 20,325,000 +10,000 1.36% 71,706,600
2015-06-01 2015-05-28 3.420 20,315,000 +240,000 1.36% 69,477,300
2015-05-29 2015-05-27 3.516 20,075,000 +206,667 1.35% 70,583,700
2015-05-28 2015-05-26 3.528 19,868,333 -11,667 1.33% 70,095,479
2015-05-27 2015-05-22 3.504 19,880,000 +328,333 1.33% 69,659,520
2015-05-26 2015-05-21 3.492 19,551,667 +630,000 1.31% 68,274,421
2015-05-22 2015-05-20 3.564 18,921,667 -128,333 1.27% 67,436,821
2015-05-21 2015-05-19 3.516 19,050,000 -206,667 1.28% 66,979,800
2015-05-20 2015-05-18 3.468 19,256,667 +190,000 1.29% 66,782,121
2015-05-19 2015-05-15 3.516 19,066,667 +193,334 1.28% 67,038,401
2015-05-18 2015-05-14 3.528 18,873,333 -1,133,334 1.27% 66,585,119
2015-05-15 2015-05-13 3.300 20,006,667 +16,667 1.34% 66,022,001
2015-05-14 2015-05-12 3.276 19,990,000 +176,667 1.34% 65,487,240
2015-05-13 2015-05-11 3.372 19,813,333 +131,666 1.33% 66,810,559
2015-05-11 2015-05-07 3.096 19,681,667 +85,000 1.32% 60,934,441
2015-05-08 2015-05-06 3.276 19,596,667 +258,334 1.32% 64,198,681
2015-05-07 2015-05-05 3.300 19,338,333 +103,333 1.30% 63,816,499
2015-05-06 2015-05-04 3.372 19,235,000 -126,667 1.29% 64,860,420
2015-05-05 2015-04-30 3.396 19,361,667 -220,000 1.30% 65,752,221
2015-05-04 2015-04-29 3.420 19,581,667 -263,333 1.31% 66,969,301
2015-04-30 2015-04-28 3.300 19,845,000 +148,333 1.33% 65,488,500
2015-04-29 2015-04-27 3.336 19,696,667 +536,667 1.32% 65,708,081
2015-04-28 2015-04-24 3.348 19,160,000 +221,667 1.29% 64,147,680
2015-04-27 2015-04-23 3.348 18,938,333 +345,000 1.27% 63,405,539
2015-04-24 2015-04-22 3.420 18,593,333 -126,667 1.25% 63,589,199
2015-04-23 2015-04-21 3.372 18,720,000 -7,686,667 1.26% 63,123,840
2015-04-22 2015-04-20 3.312 26,406,667 +901,667 1.77% 87,458,881
2015-04-21 2015-04-17 3.576 25,505,000 +543,333 1.71% 91,205,880
2015-04-20 2015-04-16 3.720 24,961,667 -83,333 1.68% 92,857,401
2015-04-17 2015-04-15 3.456 25,045,000 +360,000 1.68% 86,555,520
2015-04-16 2015-04-14 3.612 24,685,000 +713,333 1.70% 89,162,220
2015-04-15 2015-04-13 3.804 23,971,667 +390,000 1.65% 91,188,221
2015-04-14 2015-04-10 3.240 23,581,667 +93,334 1.62% 76,404,601
2015-04-13 2015-04-09 3.132 23,488,333 -3,025,000 1.62% 73,565,459
2015-04-10 2015-04-08 2.832 26,513,333 +68,333 1.83% 75,085,759
2015-04-09 2015-04-02 2.688 26,445,000 -950,000 1.82% 71,084,160
2015-04-08 2015-04-01 2.520 27,395,000 +165,000 1.89% 69,035,400
2015-04-02 2015-03-31 2.520 27,230,000 +390,000 1.88% 68,619,600
2015-04-01 2015-03-30 2.472 26,840,000 +323,333 1.85% 66,348,480
2015-03-31 2015-03-27 2.424 26,516,667 +218,334 1.83% 64,276,401
2015-03-30 2015-03-26 2.448 26,298,333 +36,666 1.81% 64,378,319
2015-03-27 2015-03-25 2.484 26,261,667 +100,000 1.81% 65,233,981
2015-03-26 2015-03-24 2.496 26,161,667 +21,667 1.80% 65,299,521
2015-03-25 2015-03-23 2.532 26,140,000 -420,000 1.80% 66,186,480
2015-03-24 2015-03-20 2.508 26,560,000 -128,333 1.83% 66,612,480
2015-03-23 2015-03-19 2.508 26,688,333 +191,666 1.84% 66,934,339
2015-03-20 2015-03-18 2.508 26,496,667 +75,000 1.82% 66,453,641
2015-03-19 2015-03-17 2.532 26,421,667 +388,334 1.82% 66,899,661
2015-03-18 2015-03-16 2.484 26,033,333 +746,666 1.79% 64,666,799
2015-03-17 2015-03-13 2.424 25,286,667 +116,667 1.74% 61,294,881
2015-03-16 2015-03-12 2.424 25,170,000 -70,000 1.73% 61,012,080
2015-03-13 2015-03-11 2.388 25,240,000 -136,667 1.74% 60,273,120
2015-03-12 2015-03-10 2.388 25,376,667 -176,666 1.75% 60,599,481
2015-03-11 2015-03-09 2.472 25,553,333 +333,333 1.76% 63,167,839
2015-03-10 2015-03-06 2.544 25,220,000 +10,000 1.74% 64,159,680
2015-03-09 2015-03-05 2.568 25,210,000 -208,333 1.74% 64,739,280
2015-03-06 2015-03-04 2.508 25,418,333 -170,000 1.75% 63,749,179
2015-03-05 2015-03-03 2.484 25,588,333 -46,667 1.76% 63,561,419
2015-03-04 2015-03-02 2.472 25,635,000 +46,667 1.77% 63,369,720
2015-03-03 2015-02-27 2.484 25,588,333 +10,000 1.76% 63,561,419
2015-03-02 2015-02-26 2.496 25,578,333 -38,334 1.76% 63,843,519
2015-02-27 2015-02-25 2.484 25,616,667 +181,667 1.76% 63,631,801
2015-02-26 2015-02-24 2.508 25,435,000 +200,000 1.75% 63,790,980
2015-02-25 2015-02-23 2.436 25,235,000 +690,000 1.73% 61,472,460
2015-02-24 2015-02-18 2.424 24,545,000 -285,000 1.69% 59,497,080
2015-02-23 2015-02-16 2.256 24,830,000 -106,667 1.71% 56,016,480
2015-02-17 2015-02-13 2.196 24,936,667 +150,000 1.71% 54,760,921
2015-02-16 2015-02-12 2.196 24,786,667 +33,334 1.70% 54,431,521
2015-02-13 2015-02-11 2.196 24,753,333 -58,334 1.70% 54,358,319
2015-02-12 2015-02-10 2.160 24,811,667 +6,667 1.71% 53,593,201
2015-02-11 2015-02-09 2.124 24,805,000 +113,333 1.70% 52,685,820
2015-02-10 2015-02-06 2.160 24,691,667 +208,334 1.70% 53,334,001
2015-02-09 2015-02-05 2.184 24,483,333 +211,666 1.68% 53,471,599
2015-02-06 2015-02-04 2.196 24,271,667 +350,000 1.67% 53,300,581
2015-02-05 2015-02-03 2.220 23,921,667 +56,667 1.64% 53,106,101
2015-02-04 2015-02-02 2.208 23,865,000 +81,667 1.64% 52,693,920
2015-02-03 2015-01-30 2.292 23,783,333 -6,667 1.63% 54,511,399
2015-01-30 2015-01-28 2.244 23,790,000 -35,000 1.64% 53,384,760
2015-01-29 2015-01-27 2.220 23,825,000 -6,667 1.64% 52,891,500
2015-01-28 2015-01-26 2.256 23,831,667 +145,000 1.64% 53,764,241
2015-01-27 2015-01-23 2.148 23,686,667 +33,334 1.63% 50,878,961
2015-01-26 2015-01-22 2.136 23,653,333 +121,666 1.63% 50,523,519
2015-01-23 2015-01-21 2.184 23,531,667 +128,334 1.62% 51,393,161
2015-01-22 2015-01-20 2.208 23,403,333 +38,333 1.61% 51,674,559
2015-01-21 2015-01-19 2.184 23,365,000 +160,000 1.61% 51,029,160
2015-01-20 2015-01-16 2.244 23,205,000 +83,333 1.59% 52,072,020
2015-01-19 2015-01-15 2.280 23,121,667 +88,334 1.59% 52,717,401
2015-01-16 2015-01-14 2.292 23,033,333 +58,333 1.58% 52,792,399
2015-01-15 2015-01-13 2.364 22,975,000 +65,000 1.58% 54,312,900
2015-01-14 2015-01-12 2.364 22,910,000 +56,667 1.57% 54,159,240
2015-01-13 2015-01-09 2.400 22,853,333 +23,333 1.57% 54,847,999
2015-01-12 2015-01-08 2.388 22,830,000 +46,667 1.57% 54,518,040
2015-01-09 2015-01-07 2.328 22,783,333 +273,333 1.57% 53,039,599
2015-01-08 2015-01-06 2.376 22,510,000 +148,333 1.55% 53,483,760
2015-01-07 2015-01-05 2.460 22,361,667 +85,000 1.54% 55,009,701
2015-01-06 2015-01-02 2.496 22,276,667 +110,000 1.53% 55,602,561
2015-01-05 2014-12-31 2.520 22,166,667 +261,667 1.52% 55,860,001
2015-01-02 2014-12-29 2.508 21,905,000 +380,000 1.51% 54,937,740
2014-12-30 2014-12-24 2.544 21,525,000 +258,333 1.48% 54,759,600
2014-12-29 2014-12-22 2.496 21,266,667 +508,334 1.46% 53,081,601
2014-12-23 2014-12-19 2.340 20,758,333 +25,000 1.43% 48,574,499
2014-12-22 2014-12-18 2.316 20,733,333 +25,000 1.42% 48,018,399
2014-12-19 2014-12-17 2.232 20,708,333 +61,666 1.42% 46,220,999
2014-12-18 2014-12-16 2.304 20,646,667 +231,667 1.42% 47,569,921
2014-12-17 2014-12-15 2.376 20,415,000 +186,667 1.40% 48,506,040
2014-12-16 2014-12-12 2.268 20,228,333 +23,333 1.39% 45,877,859
2014-12-15 2014-12-11 2.076 20,205,000 +361,667 1.39% 41,945,580
2014-12-12 2014-12-10 2.124 19,843,333 +638,333 1.36% 42,147,239
2014-12-11 2014-12-09 2.088 19,205,000 -8,333 1.32% 40,100,040
2014-12-10 2014-12-08 2.148 19,213,333 +195,000 1.32% 41,270,239
2014-12-09 2014-12-05 2.268 19,018,333 +411,666 1.31% 43,133,579
2014-12-08 2014-12-04 2.292 18,606,667 +163,334 1.28% 42,646,481
2014-12-05 2014-12-03 2.400 18,443,333 +393,333 1.27% 44,263,999
2014-12-04 2014-12-02 2.604 18,050,000 +258,333 1.24% 47,002,200
2014-12-03 2014-12-01 2.520 17,791,667 -50,000 1.22% 44,835,001
2014-12-02 2014-11-28 2.580 17,841,667 -18,333 1.23% 46,031,501
2014-12-01 2014-11-27 2.664 17,860,000 +41,667 1.23% 47,579,040
2014-11-28 2014-11-26 2.688 17,818,333 +113,333 1.22% 47,895,679
2014-11-27 2014-11-25 2.652 17,705,000 +113,333 1.22% 46,953,660
2014-11-26 2014-11-24 2.712 17,591,667 +21,667 1.21% 47,708,601
2014-11-25 2014-11-21 2.676 17,570,000 +50,000 1.21% 47,017,320
2014-11-24 2014-11-20 2.652 17,520,000 +35,000 1.20% 46,463,040
2014-11-21 2014-11-19 2.688 17,485,000 +125,000 1.20% 46,999,680
2014-11-20 2014-11-18 2.760 17,360,000 +45,000 1.19% 47,913,600
2014-11-19 2014-11-17 2.808 17,315,000 +168,333 1.19% 48,620,520
2014-11-18 2014-11-14 2.880 17,146,667 -118,333 1.18% 49,382,401
2014-11-17 2014-11-13 2.844 17,265,000 +255,000 1.19% 49,101,660
2014-11-14 2014-11-12 2.904 17,010,000 +136,667 1.17% 49,397,040
2014-11-13 2014-11-11 2.940 16,873,333 -205,000 1.16% 49,607,599
2014-11-12 2014-11-10 2.844 17,078,333 -50,000 1.17% 48,570,779
2014-11-11 2014-11-07 2.736 17,128,333 -25,000 1.18% 46,863,119
2014-11-10 2014-11-06 2.784 17,153,333 -1,667 1.18% 47,754,879
2014-11-07 2014-11-05 2.748 17,155,000 +8,333 1.18% 47,141,940
2014-11-06 2014-11-04 2.832 17,146,667 +106,667 1.18% 48,559,361
2014-11-05 2014-11-03 2.880 17,040,000 -138,333 1.17% 49,075,200
2014-11-04 2014-10-31 2.820 17,178,333 +60,000 1.18% 48,442,899
2014-11-03 2014-10-30 2.712 17,118,333 -18,334 1.18% 46,424,919
2014-10-31 2014-10-29 2.724 17,136,667 -181,666 1.18% 46,680,281
2014-10-30 2014-10-28 2.628 17,318,333 -6,667 1.19% 45,512,579
2014-10-29 2014-10-27 2.616 17,325,000 +93,333 1.19% 45,322,200
2014-10-28 2014-10-24 2.628 17,231,667 +110,000 1.18% 45,284,821
2014-10-27 2014-10-23 2.628 17,121,667 +40,000 1.18% 44,995,741
2014-10-24 2014-10-22 2.592 17,081,667 +198,334 1.17% 44,275,681
2014-10-23 2014-10-21 2.580 16,883,333 +133,333 1.16% 43,558,999
2014-10-22 2014-10-20 2.580 16,750,000 +60,000 1.15% 43,215,000
2014-10-21 2014-10-17 2.544 16,690,000 +8,333 1.15% 42,459,360
2014-10-20 2014-10-16 2.556 16,681,667 +50,000 1.15% 42,638,341
2014-10-17 2014-10-15 2.628 16,631,667 +48,334 1.14% 43,708,021
2014-10-16 2014-10-14 2.652 16,583,333 -18,334 1.14% 43,978,999
2014-10-15 2014-10-13 2.676 16,601,667 +405,000 1.14% 44,426,061
2014-10-14 2014-10-10 2.724 16,196,667 +1,123,334 1.11% 44,119,721
2014-10-13 2014-10-09 2.784 15,073,333 +246,666 1.04% 41,964,159
2014-10-10 2014-10-08 2.748 14,826,667 +150,000 1.02% 40,743,681
2014-10-09 2014-10-07 2.772 14,676,667 +205,000 1.01% 40,683,721
2014-10-08 2014-10-06 2.712 14,471,667 -121,666 0.99% 39,247,161
2014-10-07 2014-10-03 2.640 14,593,333 +670,000 1.00% 38,526,399
2014-10-06 2014-09-30 2.700 13,923,333 +315,000 0.96% 37,592,999
2014-10-03 2014-09-29 2.700 13,608,333 +323,333 0.94% 36,742,499
2014-09-30 2014-09-26 2.868 13,285,000 +31,667 0.91% 38,101,380
2014-09-29 2014-09-25 2.892 13,253,333 +41,666 0.91% 38,328,639
2014-09-26 2014-09-24 2.976 13,211,667 -150,000 0.91% 39,317,921
2014-09-25 2014-09-23 2.856 13,361,667 +91,667 0.92% 38,160,921
2014-09-24 2014-09-22 2.832 13,270,000 +40,000 0.91% 37,580,640
2014-09-23 2014-09-19 2.880 13,230,000 -160,000 0.91% 38,102,400
2014-09-22 2014-09-18 2.748 13,390,000 +108,333 0.92% 36,795,720
2014-09-19 2014-09-17 2.808 13,281,667 +180,000 0.91% 37,294,921
2014-09-18 2014-09-16 2.784 13,101,667 +103,334 0.90% 36,475,041
2014-09-17 2014-09-15 2.880 12,998,333 +83,333 0.89% 37,435,199
2014-09-16 2014-09-12 2.892 12,915,000 +300,000 0.89% 37,350,180
2014-09-15 2014-09-11 2.952 12,615,000 +95,000 0.87% 37,239,480
2014-09-12 2014-09-10 2.916 12,520,000 +103,333 0.86% 36,508,320
2014-09-11 2014-09-08 2.964 12,416,667 -43,333 0.85% 36,803,001
2014-09-10 2014-09-05 2.976 12,460,000 +25,000 0.86% 37,080,960
2014-09-08 2014-09-04 2.976 12,435,000 +180,000 1.03% 37,006,560
2014-09-05 2014-09-03 2.988 12,255,000 +351,667 1.01% 36,617,940
2014-09-04 2014-09-02 2.988 11,903,333 +75,000 0.98% 35,567,159
2014-09-03 2014-09-01 2.964 11,828,333 +115,000 0.98% 35,059,179
2014-09-02 2014-08-29 3.048 11,713,333 +238,333 0.97% 35,702,239
2014-09-01 2014-08-28 2.976 11,475,000 +2,808,333 0.95% 34,149,600
2014-08-29 2014-08-27 3.156 8,666,667 +381,667 0.71% 27,352,001
2014-08-28 2014-08-26 3.264 8,285,000 +31,667 0.68% 27,042,240
2014-08-27 2014-08-25 3.408 8,253,333 +8,333 0.68% 28,127,359
2014-08-26 2014-08-22 3.360 8,245,000 +21,667 0.68% 27,703,200
2014-08-25 2014-08-21 3.336 8,223,333 +66,666 0.68% 27,433,039
2014-08-22 2014-08-20 3.360 8,156,667 -53,333 0.67% 27,406,401
2014-08-21 2014-08-19 3.360 8,210,000 +50,000 0.68% 27,585,600
2014-08-20 2014-08-18 3.360 8,160,000 +43,333 0.67% 27,417,600
2014-08-19 2014-08-15 3.408 8,116,667 +3,580,000 0.67% 27,661,601
2014-08-18 2014-08-14 3.480 4,536,667 +340,000 0.37% 15,787,601
2014-08-15 2014-08-13 3.468 4,196,667 -11,666 0.35% 14,554,041
2014-08-14 2014-08-12 3.504 4,208,333 -135,000 0.35% 14,745,999
2014-08-13 2014-08-11 3.444 4,343,333 -6,667 0.36% 14,958,439
2014-08-12 2014-08-08 3.216 4,350,000 -348,333 0.36% 13,989,600
2014-08-11 2014-08-07 2.808 4,698,333 -93,334 0.39% 13,192,919
2014-08-08 2014-08-06 2.748 4,791,667 +58,334 0.40% 13,167,501
2014-08-07 2014-08-05 2.748 4,733,333 +66,666 0.39% 13,007,199
2014-08-06 2014-08-04 2.760 4,666,667 +46,667 0.38% 12,880,001
2014-08-05 2014-08-01 2.760 4,620,000 -5,431,667 0.38% 12,751,200
2014-08-04 2014-07-31 2.724 10,051,667 -136,666 0.83% 27,380,741
2014-08-01 2014-07-30 2.760 10,188,333 -63,334 0.84% 28,119,799
2014-07-31 2014-07-29 2.796 10,251,667 -36,666 0.85% 28,663,661
2014-07-30 2014-07-28 2.736 10,288,333 +336,666 0.85% 28,148,879
2014-07-29 2014-07-25 2.760 9,951,667 -90,000 0.82% 27,466,601
2014-07-28 2014-07-24 2.712 10,041,667 +365,000 0.83% 27,233,001
2014-07-25 2014-07-23 2.688 9,676,667 +260,000 0.80% 26,010,881
2014-07-24 2014-07-22 2.724 9,416,667 -90,000 0.78% 25,651,001
2014-07-23 2014-07-21 2.712 9,506,667 -43,333 0.78% 25,782,081
2014-07-22 2014-07-18 2.628 9,550,000 +1,667 0.79% 25,097,400
2014-07-21 2014-07-17 2.592 9,548,333 -95,000 0.79% 24,749,279
2014-07-18 2014-07-16 2.556 9,643,333 -33,334 0.80% 24,648,359
2014-07-17 2014-07-15 2.520 9,676,667 +108,334 0.80% 24,385,201
2014-07-16 2014-07-14 2.544 9,568,333 +625,000 0.79% 24,341,839
2014-07-15 2014-07-11 2.520 8,943,333 +378,333 0.74% 22,537,199
2014-07-14 2014-07-10 2.472 8,565,000 -90,000 0.71% 21,172,680
2014-07-11 2014-07-09 2.376 8,655,000 -25,000 0.71% 20,564,280
2014-07-10 2014-07-08 2.388 8,680,000 -56,667 0.72% 20,727,840
2014-07-09 2014-07-07 2.376 8,736,667 +125,000 0.72% 20,758,321
2014-07-08 2014-07-04 2.364 8,611,667 -38,333 0.71% 20,357,981
2014-07-07 2014-07-03 2.280 8,650,000 -125,000 0.71% 19,722,000
2014-07-04 2014-07-02 2.208 8,775,000 -25,000 0.72% 19,375,200
2014-07-03 2014-06-30 2.148 8,800,000 +173,333 0.73% 18,902,400
2014-07-02 2014-06-27 2.136 8,626,667 -5,000 0.71% 18,426,561
2014-06-30 2014-06-26 2.160 8,631,667 +125,000 0.71% 18,644,401
2014-06-27 2014-06-25 2.148 8,506,667 +50,000 0.70% 18,272,321
2014-06-26 2014-06-24 2.160 8,456,667 -91,666 0.70% 18,266,401
2014-06-25 2014-06-23 2.160 8,548,333 -73,334 0.71% 18,464,399
2014-06-24 2014-06-20 2.100 8,621,667 -5,000 0.71% 18,105,501
2014-06-23 2014-06-19 2.136 8,626,667 -148,333 0.71% 18,426,561
2014-06-20 2014-06-18 2.136 8,775,000 -75,000 0.72% 18,743,400
2014-06-19 2014-06-17 2.172 8,850,000 +223,333 0.73% 19,222,200
2014-06-18 2014-06-16 2.244 8,626,667 +10,000 0.71% 19,358,241
2014-06-17 2014-06-13 2.244 8,616,667 +48,334 0.71% 19,335,801
2014-06-16 2014-06-12 2.244 8,568,333 -108,334 0.71% 19,227,339
2014-06-13 2014-06-11 2.208 8,676,667 -160,000 0.72% 19,158,081
2014-06-12 2014-06-10 2.220 8,836,667 +120,000 0.73% 19,617,401
2014-06-11 2014-06-09 2.244 8,716,667 +46,667 0.72% 19,560,201
2014-06-10 2014-06-06 2.244 8,670,000 +16,667 0.72% 19,455,480
2014-06-09 2014-06-05 2.196 8,653,333 +106,666 0.71% 19,002,719
2014-06-06 2014-06-04 2.330 8,546,667 +155,000 0.70% 19,910,576
2014-06-05 2014-06-03 2.317 8,391,667 +209,021 0.69% 19,446,046
2014-06-04 2014-05-30 2.354 8,182,646 -146,031 0.69% 19,264,261
2014-06-03 2014-05-29 2.280 8,328,677 -53,545 0.70% 18,992,099
2014-05-30 2014-05-28 2.354 8,382,222 -8,113 0.71% 19,734,119
2014-05-29 2014-05-27 2.330 8,390,335 +121,693 0.71% 19,546,380
2014-05-28 2014-05-26 2.317 8,268,642 +45,432 0.70% 19,160,960
2014-05-27 2014-05-23 2.305 8,223,210 -71,393 0.70% 18,954,320
2014-05-26 2014-05-22 2.280 8,294,603 -56,790 0.70% 18,914,400
2014-05-23 2014-05-21 2.219 8,351,393 +64,903 0.71% 18,529,199
2014-05-22 2014-05-20 2.280 8,286,490 -92,487 0.70% 18,895,899
2014-05-21 2014-05-19 2.330 8,378,977 +14,603 0.71% 19,519,920
2014-05-20 2014-05-16 2.243 8,364,374 -17,848 0.71% 18,764,200
2014-05-19 2014-05-15 2.219 8,382,222 +60,035 0.71% 18,597,600
2014-05-16 2014-05-14 2.194 8,322,187 +204,444 0.70% 18,259,240
2014-05-15 2014-05-13 2.182 8,117,743 +133,052 0.69% 17,710,621
2014-05-14 2014-05-12 2.108 7,984,691 +40,564 0.68% 16,829,819
2014-05-13 2014-05-09 2.009 7,944,127 -116,825 0.67% 15,960,960
2014-05-12 2014-05-08 2.108 8,060,952 -418,625 0.68% 16,990,559
2014-05-09 2014-05-07 2.293 8,479,577 +24,339 0.72% 19,440,721
2014-05-07 2014-05-02 2.330 8,455,238 +58,413 0.72% 19,697,580
2014-05-05 2014-04-30 2.243 8,396,825 +324,515 0.71% 18,836,999
2014-05-02 2014-04-29 2.367 8,072,310 +84,373 0.68% 19,103,999
2014-04-30 2014-04-28 2.428 7,987,937 +16,226 0.68% 19,396,621
2014-04-29 2014-04-25 2.465 7,971,711 -40,564 0.67% 19,652,001
2014-04-28 2014-04-24 2.539 8,012,275 -42,187 0.68% 20,344,560
2014-04-25 2014-04-23 2.527 8,054,462 -29,206 0.68% 20,352,400
2014-04-24 2014-04-22 2.478 8,083,668 -85,997 0.68% 20,027,639
2014-04-23 2014-04-17 2.391 8,169,665 -17,848 0.69% 19,535,800
2014-04-22 2014-04-16 2.293 8,187,513 +189,841 0.69% 18,771,119
2014-04-17 2014-04-15 2.428 7,997,672 +19,471 0.68% 19,420,260
2014-04-16 2014-04-14 2.465 7,978,201 +102,222 0.67% 19,668,000
2014-04-15 2014-04-11 2.576 7,875,979 -73,016 0.67% 20,289,720
2014-04-14 2014-04-10 2.650 7,948,995 -194,709 0.67% 21,065,701
2014-04-11 2014-04-09 2.527 8,143,704 +154,145 0.69% 20,577,901
2014-04-10 2014-04-08 2.539 7,989,559 +16,226 0.68% 20,286,880
2014-04-09 2014-04-07 2.539 7,973,333 -37,320 0.67% 20,245,679
2014-04-08 2014-04-04 2.527 8,010,653 +301,799 0.68% 20,241,701
2014-04-07 2014-04-03 2.638 7,708,854 +5,257,143 0.65% 20,334,281
2014-04-04 2014-04-02 2.625 2,451,711 +53,545 0.21% 6,436,861
2014-04-03 2014-04-01 2.539 2,398,166 +32,452 0.20% 6,089,361
2014-04-02 2014-03-31 2.478 2,365,714 +17,848 0.20% 5,861,159
2014-04-01 2014-03-28 2.576 2,347,866 +37,319 0.20% 6,048,460
2014-03-31 2014-03-27 2.502 2,310,547 +162,258 0.20% 5,781,441
2014-03-28 2014-03-26 2.761 2,148,289 +63,280 0.18% 5,931,519
2014-03-27 2014-03-25 2.552 2,085,009 +12,981 0.18% 5,319,900
2014-03-26 2014-03-24 2.749 2,072,028 -40,565 0.18% 5,695,419
2014-03-25 2014-03-21 2.662 2,112,593 -8,112 0.18% 5,624,641
2014-03-24 2014-03-20 2.699 2,120,705 -27,584 0.18% 5,724,659
2014-03-21 2014-03-19 2.761 2,148,289 -34,074 0.18% 5,931,519
2014-03-20 2014-03-18 2.761 2,182,363 +32,451 0.18% 6,025,599
2014-03-19 2014-03-17 2.712 2,149,912 -8,113 0.18% 5,830,000
2014-03-18 2014-03-14 2.539 2,158,025 -825,890 0.18% 5,479,601
2014-03-17 2014-03-13 2.625 2,983,915 +35,696 0.25% 7,834,139
2014-03-14 2014-03-12 2.662 2,948,219 -300,176 0.25% 7,849,441
2014-03-13 2014-03-11 2.786 3,248,395 -56,790 0.27% 9,049,040
2014-03-12 2014-03-10 2.823 3,305,185 +105,467 0.28% 9,329,459
2014-03-11 2014-03-07 2.909 3,199,718 +79,506 0.27% 9,307,841
2014-03-10 2014-03-06 2.884 3,120,212 -167,125 0.26% 8,999,641
2014-03-07 2014-03-05 2.835 3,287,337 +38,942 0.28% 9,319,600
2014-03-06 2014-03-04 2.749 3,248,395 +170,370 0.27% 8,928,920
2014-03-05 2014-03-03 2.773 3,078,025 -175,238 0.26% 8,536,501
2014-03-04 2014-02-28 2.638 3,253,263 -131,428 0.28% 8,581,401
2014-03-03 2014-02-27 2.539 3,384,691 -55,168 0.29% 8,594,319
2014-02-28 2014-02-26 2.441 3,439,859 +98,977 0.29% 8,395,200
2014-02-27 2014-02-25 2.515 3,340,882 +84,374 0.28% 8,400,720
2014-02-26 2014-02-24 2.613 3,256,508 -146,032 0.28% 8,509,680
2014-02-25 2014-02-21 2.576 3,402,540 +29,207 0.29% 8,765,461
2014-02-24 2014-02-20 2.576 3,373,333 -32,452 0.29% 8,690,219
2014-02-21 2014-02-19 2.613 3,405,785 -43,809 0.29% 8,899,760
2014-02-20 2014-02-18 2.552 3,449,594 +14,603 0.29% 8,801,639
2014-02-19 2014-02-17 2.638 3,434,991 -55,168 0.29% 9,060,760
2014-02-18 2014-02-14 2.613 3,490,159 -84,374 0.30% 9,120,241
2014-02-17 2014-02-13 2.502 3,574,533 -21,093 0.30% 8,944,181
2014-02-14 2014-02-12 2.465 3,595,626 +846,984 0.30% 8,864,000
2014-02-13 2014-02-11 2.502 2,748,642 +64,903 0.23% 6,877,640
2014-02-12 2014-02-10 2.515 2,683,739 +71,393 0.23% 6,748,320
2014-02-11 2014-02-07 2.465 2,612,346 -394,285 0.22% 6,440,001
2014-02-10 2014-02-06 2.231 3,006,631 +178,483 0.25% 6,707,859
2014-02-07 2014-02-05 2.219 2,828,148 +113,580 0.24% 6,274,800
2014-02-06 2014-02-04 2.243 2,714,568 +121,693 0.23% 6,089,720
2014-02-05 2014-01-30 2.231 2,592,875 -137,919 0.22% 5,784,760
2014-02-04 2014-01-28 2.132 2,730,794 -40,564 0.23% 5,823,181
2014-01-29 2014-01-27 2.108 2,771,358 -47,055 0.23% 5,841,360
2014-01-28 2014-01-24 2.169 2,818,413 +126,561 0.24% 6,114,241
2014-01-27 2014-01-23 2.305 2,691,852 -24,338 0.23% 6,204,660
2014-01-24 2014-01-22 2.231 2,716,190 -8,113 0.23% 6,059,879
2014-01-23 2014-01-21 2.256 2,724,303 -137,919 0.23% 6,145,139
2014-01-22 2014-01-20 2.219 2,862,222 +159,012 0.24% 6,350,400
2014-01-21 2014-01-17 2.305 2,703,210 -76,261 0.23% 6,230,840
2014-01-20 2014-01-16 2.391 2,779,471 -121,693 0.24% 6,646,440
2014-01-17 2014-01-15 2.330 2,901,164 -111,958 0.25% 6,758,640
2014-01-16 2014-01-14 2.219 3,013,122 +94,110 0.25% 6,685,201
2014-01-15 2014-01-13 2.243 2,919,012 +611,710 0.25% 6,548,359
2014-01-14 2014-01-10 2.305 2,307,302 -89,241 0.20% 5,318,281
2014-01-13 2014-01-09 2.169 2,396,543 -282,328 0.20% 5,199,040
2014-01-10 2014-01-08 1.972 2,678,871 -64,903 0.23% 5,283,200
2014-01-09 2014-01-07 1.960 2,743,774 -16,226 0.23% 5,377,380
2014-01-08 2014-01-06 1.960 2,760,000 +71,393 0.23% 5,409,180
2014-01-07 2014-01-03 1.960 2,688,607 +110,335 0.23% 5,269,261
2014-01-06 2014-01-02 2.021 2,578,272 -326,137 0.22% 5,211,921
2014-01-03 2013-12-31 1.898 2,904,409 -392,663 0.25% 5,513,200
2014-01-02 2013-12-27 1.849 3,297,072 +32,451 0.28% 6,095,999
2013-12-30 2013-12-24 1.837 3,264,621 -131,428 0.28% 5,995,760
2013-12-27 2013-12-20 1.837 3,396,049 +129,806 0.29% 6,237,139
2013-12-23 2013-12-19 1.824 3,266,243 -58,413 0.28% 5,958,479
2013-12-20 2013-12-18 1.911 3,324,656 -571,146 0.28% 6,351,900
2013-12-19 2013-12-17 1.812 3,895,802 -55,168 0.33% 7,058,939
2013-12-18 2013-12-16 1.750 3,950,970 -48,677 0.33% 6,915,400
2013-12-17 2013-12-13 1.738 3,999,647 -40,565 0.34% 6,951,300
2013-12-16 2013-12-12 1.750 4,040,212 -85,996 0.34% 7,071,601
2013-12-13 2013-12-11 1.664 4,126,208 -76,261 0.35% 6,866,100
2013-12-12 2013-12-10 1.664 4,202,469 +32,451 0.36% 6,993,000
2013-12-11 2013-12-09 1.676 4,170,018 +3,246 0.35% 6,990,401
2013-12-10 2013-12-06 1.701 4,166,772 +139,541 0.35% 7,087,679
2013-12-09 2013-12-05 1.763 4,027,231 -326,138 0.34% 7,098,520
2013-12-06 2013-12-04 1.627 4,353,369 +40,565 0.37% 7,083,121
2013-12-04 2013-12-02 1.639 4,312,804 +12,980 0.36% 7,070,280
2013-12-03 2013-11-29 1.627 4,299,824 +64,903 0.36% 6,996,001
2013-12-02 2013-11-28 1.639 4,234,921 +81,129 0.36% 6,942,601
2013-11-29 2013-11-27 1.664 4,153,792 +9,736 0.35% 6,912,000
2013-11-27 2013-11-25 1.664 4,144,056 +11,358 0.35% 6,895,799
2013-11-26 2013-11-22 1.676 4,132,698 -103,845 0.35% 6,927,839
2013-11-25 2013-11-21 1.689 4,236,543 +11,358 0.36% 7,154,140
2013-11-22 2013-11-20 1.676 4,225,185 -97,355 0.36% 7,082,880
2013-11-21 2013-11-19 1.689 4,322,540 -9,735 0.37% 7,299,361
2013-11-20 2013-11-18 1.652 4,332,275 +32,451 0.37% 7,155,600
2013-11-19 2013-11-15 1.627 4,299,824 -32,451 0.36% 6,996,001
2013-11-15 2013-11-13 1.664 4,332,275 +43,809 0.37% 7,209,000
2013-11-14 2013-11-12 1.627 4,288,466 +21,094 0.36% 6,977,521
2013-11-13 2013-11-11 1.639 4,267,372 +74,638 0.36% 6,995,800
2013-11-12 2013-11-08 1.639 4,192,734 +34,074 0.35% 6,873,441
2013-11-11 2013-11-07 1.689 4,158,660 -21,093 0.35% 7,022,621
2013-11-05 2013-11-01 1.701 4,179,753 -50,300 0.35% 7,109,760
2013-11-04 2013-10-31 1.701 4,230,053 -194,709 0.36% 7,195,320
2013-11-01 2013-10-30 1.676 4,424,762 -51,922 0.37% 7,417,440
2013-10-31 2013-10-29 1.652 4,476,684 -9,736 0.38% 7,394,119
2013-10-30 2013-10-28 1.701 4,486,420 +34,074 0.38% 7,631,400
2013-10-29 2013-10-25 1.750 4,452,346 -178,483 0.38% 7,792,961
2013-10-28 2013-10-24 1.750 4,630,829 -94,109 0.39% 8,105,360
2013-10-25 2013-10-23 1.701 4,724,938 +81,128 0.40% 8,037,120
2013-10-24 2013-10-22 1.689 4,643,810 -48,677 0.39% 7,841,881
2013-10-23 2013-10-21 1.726 4,692,487 -19,471 0.40% 8,097,600
2013-10-22 2013-10-18 1.713 4,711,958 -3,245 0.40% 8,073,121
2013-10-18 2013-10-16 1.689 4,715,203 +16,226 0.40% 7,962,440
2013-10-17 2013-10-15 1.701 4,698,977 -48,677 0.40% 7,992,960
2013-10-16 2013-10-11 1.750 4,747,654 +43,809 0.40% 8,309,839
2013-10-15 2013-10-10 1.726 4,703,845 -264,480 0.40% 8,117,200
2013-10-11 2013-10-09 1.713 4,968,325 -32,451 0.42% 8,512,361
2013-10-10 2013-10-08 1.750 5,000,776 -358,589 0.42% 8,752,880
2013-10-09 2013-10-07 1.713 5,359,365 -64,903 0.45% 9,182,340
2013-10-04 2013-10-02 1.689 5,424,268 -27,584 0.46% 9,159,820
2013-10-03 2013-09-30 1.639 5,451,852 +238,519 0.46% 8,937,600
2013-10-02 2013-09-27 1.726 5,213,333 -576,014 0.44% 8,996,399
2013-09-30 2013-09-26 1.763 5,789,347 -342,364 0.49% 10,204,479
2013-09-27 2013-09-25 1.689 6,131,711 -428,360 0.62% 10,354,460
2013-09-26 2013-09-24 1.726 6,560,071 -687,971 0.66% 11,320,401
2013-09-25 2013-09-23 1.627 7,248,042 +128,183 0.73% 11,792,879
2013-09-24 2013-09-19 1.602 7,119,859 -331,005 0.72% 11,408,800
2013-09-23 2013-09-18 1.541 7,450,864 -288,819 0.75% 11,480,000
2013-09-19 2013-09-17 1.516 7,739,683 +348,854 0.78% 11,734,201
2013-09-18 2013-09-16 1.553 7,390,829 +238,519 0.75% 11,478,600
2013-09-17 2013-09-13 1.578 7,152,310 -14,604 0.72% 11,284,479
2013-09-16 2013-09-12 1.578 7,166,914 -61,657 0.73% 11,307,521
2013-09-13 2013-09-11 1.578 7,228,571 +103,844 0.73% 11,404,799
2013-09-12 2013-09-10 1.615 7,124,727 -69,770 0.72% 11,504,421
2013-09-11 2013-09-09 1.565 7,194,497 +105,467 0.73% 11,262,359
2013-09-10 2013-09-06 1.615 7,089,030 +267,725 0.72% 11,446,780
2013-09-09 2013-09-05 1.664 6,821,305 +358,589 0.69% 11,350,800
2013-09-06 2013-09-04 1.689 6,462,716 +566,279 0.65% 10,913,420
2013-09-05 2013-09-03 1.726 5,896,437 -298,554 0.60% 10,175,199
2013-09-04 2013-09-02 1.627 6,194,991 +262,857 0.63% 10,079,520
2013-09-03 2013-08-30 1.639 5,932,134 +87,619 0.60% 9,724,960
2013-09-02 2013-08-29 1.701 5,844,515 -17,848 0.59% 9,941,520
2013-08-30 2013-08-28 1.701 5,862,363 +204,444 0.59% 9,971,879
2013-08-29 2013-08-27 1.738 5,657,919 -6,490 0.57% 9,833,340
2013-08-28 2013-08-26 1.676 5,664,409 +137,919 0.57% 9,495,520
2013-08-27 2013-08-23 1.750 5,526,490 +22,716 0.56% 9,673,039
2013-08-26 2013-08-22 1.787 5,503,774 +292,063 0.56% 9,836,800
2013-08-23 2013-08-21 1.812 5,211,711 -417,002 0.53% 9,443,280
2013-08-22 2013-08-20 1.775 5,628,713 +82,752 0.57% 9,990,721
2013-08-21 2013-08-19 1.750 5,545,961 -1,512,240 0.56% 9,707,120
2013-08-20 2013-08-16 1.516 7,058,201 +27,584 0.71% 10,701,000
2013-08-19 2013-08-15 1.467 7,030,617 -21,094 0.71% 10,312,540
2013-08-16 2013-08-13 1.405 7,051,711 -21,093 0.71% 9,908,880
2013-08-15 2013-08-12 1.356 7,072,804 -25,961 0.72% 9,589,800
2013-08-09 2013-08-07 1.344 7,098,765 +24,338 0.72% 9,537,499
2013-08-08 2013-08-06 1.368 7,074,427 -22,716 0.72% 9,679,200
2013-08-07 2013-08-05 1.344 7,097,143 -25,961 0.72% 9,535,320
2013-08-06 2013-08-02 1.331 7,123,104 +64,903 0.72% 9,482,400
2013-08-05 2013-08-01 1.344 7,058,201 +61,658 0.71% 9,483,000
2013-08-01 2013-07-30 1.356 6,996,543 +64,903 0.71% 9,486,400
2013-07-31 2013-07-29 1.356 6,931,640 +97,354 0.70% 9,398,400
2013-07-30 2013-07-26 1.356 6,834,286 +40,565 0.69% 9,266,400
2013-07-29 2013-07-25 1.393 6,793,721 -1,623 0.69% 9,462,620
2013-07-26 2013-07-24 1.356 6,795,344 +8,113 0.69% 9,213,600
2013-07-25 2013-07-23 1.356 6,787,231 +24,339 0.69% 9,202,600
2013-07-22 2013-07-18 1.368 6,762,892 -8,113 0.68% 9,252,959
2013-07-19 2013-07-17 1.331 6,771,005 -55,168 0.69% 9,013,680
2013-07-18 2013-07-16 1.381 6,826,173 -24,338 0.69% 9,423,680
2013-07-17 2013-07-15 1.393 6,850,511 -219,048 0.69% 9,541,719
2013-07-16 2013-07-12 1.233 7,069,559 -42,187 0.72% 8,714,000
2013-07-15 2013-07-11 1.245 7,111,746 -16,226 0.72% 8,853,660
2013-07-10 2013-07-08 1.233 7,127,972 -32,451 0.72% 8,786,000
2013-07-09 2013-07-05 1.245 7,160,423 +32,451 0.73% 8,914,260
2013-07-05 2013-07-03 1.183 7,127,972 -73,016 0.72% 8,434,560
2013-07-03 2013-06-28 1.220 7,200,988 +55,168 0.73% 8,787,240
2013-07-02 2013-06-27 1.208 7,145,820 -40,564 0.72% 8,631,840
2013-06-28 2013-06-26 1.196 7,186,384 -8,113 0.73% 8,592,259
2013-06-27 2013-06-25 1.159 7,194,497 -6,491 0.73% 8,335,920
2013-06-26 2013-06-24 1.159 7,200,988 -152,522 0.73% 8,343,440
2013-06-24 2013-06-20 1.245 7,353,510 -63,280 0.74% 9,154,640
2013-06-20 2013-06-18 1.245 7,416,790 -8,113 0.75% 9,233,420
2013-06-17 2013-06-13 1.208 7,424,903 +47,055 0.75% 8,968,960
2013-06-14 2013-06-11 1.233 7,377,848 +40,564 0.75% 9,094,000
2013-06-13 2013-06-10 1.270 7,337,284 +27,584 0.74% 9,315,320
2013-06-11 2013-06-07 1.270 7,309,700 -1,623 0.74% 9,280,300
2013-06-10 2013-06-06 1.270 7,311,323 +32,452 0.74% 9,282,360
2013-06-07 2013-06-05 1.307 7,278,871 +8,113 0.74% 9,510,320
2013-06-06 2013-06-04 1.294 7,270,758 -1,623 0.74% 9,410,970
2013-06-05 2013-06-03 1.319 7,272,381 +32,966 0.74% 9,594,091
2013-06-04 2013-05-31 1.357 7,239,415 -24,104 0.74% 9,820,901
2013-06-03 2013-05-30 1.394 7,263,519 -27,319 0.74% 10,124,800
2013-05-31 2013-05-29 1.394 7,290,838 +41,782 0.75% 10,162,880
2013-05-29 2013-05-27 1.394 7,249,056 -3,214 0.74% 10,104,639
2013-05-28 2013-05-24 1.381 7,252,270 -16,070 0.74% 10,018,859
2013-05-27 2013-05-23 1.369 7,268,340 -17,677 0.74% 9,950,600
2013-05-24 2013-05-22 1.419 7,286,017 +49,816 0.74% 10,337,520
2013-05-23 2013-05-21 1.431 7,236,201 -81,955 0.74% 10,356,900
2013-05-22 2013-05-20 1.419 7,318,156 -35,354 0.75% 10,383,120
2013-05-20 2013-05-15 1.431 7,353,510 -14,462 0.75% 10,524,800
2013-05-16 2013-05-14 1.444 7,367,972 -118,916 0.75% 10,637,199
2013-05-15 2013-05-13 1.381 7,486,888 +115,702 0.77% 10,342,979
2013-05-14 2013-05-10 1.406 7,371,186 -35,354 0.75% 10,366,619
2013-05-10 2013-05-08 1.444 7,406,540 -128,558 0.76% 10,692,880
2013-05-09 2013-05-07 1.456 7,535,098 -8,035 0.77% 10,972,260
2013-05-08 2013-05-06 1.444 7,543,133 -96,418 0.77% 10,890,081
2013-05-07 2013-05-03 1.456 7,639,551 -64,279 0.78% 11,124,360
2013-05-06 2013-05-02 1.431 7,703,830 +96,419 0.79% 11,026,200
2013-05-03 2013-04-30 1.406 7,607,411 -17,677 0.78% 10,698,839
2013-05-02 2013-04-29 1.406 7,625,088 -123,737 0.78% 10,723,700
2013-04-30 2013-04-26 1.307 7,748,825 +80,349 0.79% 10,126,200
2013-04-29 2013-04-25 1.319 7,668,476 -216,942 0.78% 10,116,639
2013-04-26 2013-04-24 1.344 7,885,418 -117,309 0.81% 10,599,120
2013-04-25 2013-04-23 1.294 8,002,727 +8,035 0.82% 10,358,400
2013-04-24 2013-04-22 1.319 7,994,692 +56,244 0.82% 10,547,000
2013-04-23 2013-04-19 1.332 7,938,448 -191,230 0.81% 10,571,600
2013-04-22 2013-04-18 1.269 8,129,678 -24,104 0.83% 10,320,360
2013-04-19 2013-04-17 1.269 8,153,782 -143,021 0.83% 10,350,960
2013-04-18 2013-04-16 1.245 8,296,803 +69,100 0.85% 10,326,000
2013-04-17 2013-04-15 1.245 8,227,703 +257,116 0.84% 10,240,000
2013-04-16 2013-04-12 1.294 7,970,587 +80,348 0.81% 10,316,799
2013-04-15 2013-04-11 1.307 7,890,239 +16,070 0.81% 10,311,000
2013-04-12 2013-04-10 1.319 7,874,169 -22,498 0.81% 10,388,000
2013-04-11 2013-04-09 1.357 7,896,667 -269,971 0.81% 10,712,520
2013-04-10 2013-04-08 1.195 8,166,638 +70,707 0.83% 9,757,440
2013-04-09 2013-04-05 1.108 8,095,931 -170,340 0.83% 8,967,640
2013-04-08 2013-04-03 1.182 8,266,271 +274,793 0.85% 9,773,601
2013-04-05 2013-04-02 1.294 7,991,478 -157,483 0.82% 10,343,840
2013-04-03 2013-03-28 1.357 8,148,961 -77,135 0.83% 11,054,779
2013-04-02 2013-03-27 1.419 8,226,096 +324,608 0.84% 11,671,320
2013-03-28 2013-03-26 1.456 7,901,488 +78,742 0.81% 11,505,781
2013-03-27 2013-03-25 1.469 7,822,746 +817,950 0.80% 11,488,480
2013-03-18 2013-03-14 1.817 7,004,796 -24,105 0.72% 12,728,279
2013-03-15 2013-03-13 1.742 7,028,901 -139,807 0.72% 12,247,200
2013-03-14 2013-03-12 1.792 7,168,708 -506,196 0.73% 12,847,680
2013-03-13 2013-03-11 1.854 7,674,904 -167,126 0.78% 14,232,479
2013-03-12 2013-03-08 1.867 7,842,030 -486,912 0.80% 14,640,001
2013-03-11 2013-03-07 1.854 8,328,942 +482,092 0.85% 15,445,339
2013-03-08 2013-03-06 1.817 7,846,850 +411,385 0.80% 14,258,359
2013-03-07 2013-03-05 1.805 7,435,465 +44,995 0.76% 13,418,299
2013-03-06 2013-03-04 1.742 7,390,470 -32,140 0.76% 12,877,200
2013-03-05 2013-03-01 1.730 7,422,610 +56,245 0.76% 12,840,821
2013-03-04 2013-02-28 1.742 7,366,365 -32,140 0.75% 12,835,199
2013-03-01 2013-02-27 1.718 7,398,505 -72,314 0.76% 12,707,040
2013-02-28 2013-02-26 1.693 7,470,819 +188,016 0.76% 12,645,280
2013-02-27 2013-02-25 1.755 7,282,803 +94,812 0.74% 12,780,240
2013-02-26 2013-02-22 1.742 7,187,991 -24,105 0.73% 12,524,399
2013-02-25 2013-02-21 1.730 7,212,096 -8,035 0.74% 12,476,640
2013-02-21 2013-02-19 1.742 7,220,131 -44,995 0.74% 12,580,400
2013-02-20 2013-02-18 1.805 7,265,126 +93,204 0.74% 13,110,900
2013-02-19 2013-02-15 1.805 7,171,922 -345,499 0.73% 12,942,701
2013-02-18 2013-02-14 1.718 7,517,421 +94,811 0.77% 12,911,280
2013-02-15 2013-02-08 1.705 7,422,610 +268,365 0.76% 12,656,061
2013-02-14 2013-02-07 1.680 7,154,245 +178,374 0.73% 12,020,400
2013-02-08 2013-02-06 1.693 6,975,871 -24,105 0.71% 11,807,520
2013-02-07 2013-02-05 1.668 6,999,976 -33,746 0.72% 11,674,081
2013-02-06 2013-02-04 1.705 7,033,722 +88,384 0.72% 11,992,980
2013-02-05 2013-02-01 1.730 6,945,338 +17,676 0.71% 12,015,159
2013-02-04 2013-01-31 1.742 6,927,662 +112,488 0.71% 12,070,800
2013-02-01 2013-01-30 1.742 6,815,174 +78,742 0.70% 11,874,801
2013-01-31 2013-01-29 1.718 6,736,432 +102,846 0.69% 11,569,920
2013-01-30 2013-01-28 1.755 6,633,586 +61,065 0.68% 11,640,961
2013-01-29 2013-01-25 1.705 6,572,521 +101,240 0.67% 11,206,601
2013-01-28 2013-01-24 1.817 6,471,281 +376,031 0.66% 11,758,839
2013-01-25 2013-01-23 1.904 6,095,250 +538,336 0.62% 11,606,581
2013-01-24 2013-01-22 2.004 5,556,914 +620,292 0.57% 11,134,761
2013-01-23 2013-01-21 1.979 4,936,622 +123,737 0.50% 9,768,960
2013-01-22 2013-01-18 1.954 4,812,885 -40,174 0.49% 9,404,300
2013-01-21 2013-01-17 1.929 4,853,059 +159,090 0.50% 9,361,999
2013-01-18 2013-01-16 1.979 4,693,969 -35,353 0.48% 9,288,780
2013-01-17 2013-01-15 1.991 4,729,322 +98,025 0.48% 9,417,599
2013-01-16 2013-01-14 2.029 4,631,297 -40,174 0.47% 9,395,320
2013-01-15 2013-01-11 1.904 4,671,471 -40,175 0.48% 8,895,419
2013-01-14 2013-01-10 1.966 4,711,646 +49,817 0.48% 9,265,121
2013-01-11 2013-01-09 1.991 4,661,829 -88,384 0.48% 9,283,199
2013-01-10 2013-01-08 1.979 4,750,213 -353,534 0.49% 9,400,080
2013-01-09 2013-01-07 1.991 5,103,747 +14,463 0.52% 10,163,200
2013-01-08 2013-01-04 1.867 5,089,284 -176,767 0.52% 9,500,999
2013-01-07 2013-01-03 1.842 5,266,051 -446,739 0.54% 9,699,919
2013-01-04 2013-01-02 1.792 5,712,790 -22,498 0.58% 10,238,400
2013-01-03 2012-12-31 1.718 5,735,288 +326,216 0.59% 9,850,441
2013-01-02 2012-12-27 1.730 5,409,072 -9,642 0.55% 9,357,480
2012-12-28 2012-12-24 1.655 5,418,714 +311,753 0.55% 8,969,520
2012-12-27 2012-12-20 1.705 5,106,961 +242,653 0.52% 8,707,720
2012-12-21 2012-12-19 1.718 4,864,308 +231,404 0.50% 8,354,520
2012-12-20 2012-12-18 1.767 4,632,904 +175,160 0.47% 8,187,720
2012-12-19 2012-12-17 1.730 4,457,744 -440,311 0.46% 7,711,720
2012-12-18 2012-12-14 1.655 4,898,055 -16,069 0.50% 8,107,681
2012-12-17 2012-12-13 1.630 4,914,124 -24,105 0.50% 8,011,960
2012-12-14 2012-12-12 1.643 4,938,229 -27,318 0.50% 8,112,720
2012-12-13 2012-12-11 1.630 4,965,547 +324,608 0.51% 8,095,799
2012-12-12 2012-12-10 1.668 4,640,939 -371,211 0.47% 7,739,840
2012-12-11 2012-12-07 1.556 5,012,150 -1,607 0.51% 7,797,501
2012-12-10 2012-12-06 1.556 5,013,757 +213,728 0.51% 7,800,001
2012-12-07 2012-12-05 1.568 4,800,029 +46,602 0.49% 7,527,240
2012-12-06 2012-12-04 1.531 4,753,427 +88,384 0.49% 7,276,680
2012-12-05 2012-12-03 1.556 4,665,043 +104,453 0.48% 7,257,499
2012-12-04 2012-11-30 1.581 4,560,590 -136,593 0.47% 7,208,520
2012-12-03 2012-11-29 1.543 4,697,183 +110,881 0.48% 7,249,040
2012-11-30 2012-11-28 1.518 4,586,302 +126,951 0.47% 6,963,760
2012-11-29 2012-11-27 1.543 4,459,351 +112,488 0.46% 6,882,000
2012-11-28 2012-11-26 1.581 4,346,863 +57,851 0.44% 6,870,700
2012-11-27 2012-11-23 1.618 4,289,012 +57,851 0.44% 6,939,401
2012-11-26 2012-11-22 1.593 4,231,161 -75,527 0.43% 6,740,481
2012-11-23 2012-11-21 1.606 4,306,688 +17,676 0.44% 6,914,399
2012-11-22 2012-11-20 1.618 4,289,012 -27,318 0.44% 6,939,401
2012-11-21 2012-11-19 1.630 4,316,330 -231,404 0.44% 7,037,320
2012-11-20 2012-11-16 1.606 4,547,734 -64,279 0.46% 7,301,399
2012-11-19 2012-11-15 1.618 4,612,013 -78,742 0.47% 7,462,000
2012-11-16 2012-11-14 1.643 4,690,755 +176,767 0.48% 7,706,160
2012-11-15 2012-11-13 1.630 4,513,988 +171,946 0.46% 7,359,580
2012-11-14 2012-11-12 1.630 4,342,042 +379,246 0.44% 7,079,240
2012-11-13 2012-11-09 1.593 3,962,796 +131,772 0.41% 6,312,960
2012-11-09 2012-11-07 1.655 3,831,024 +85,169 0.39% 6,341,440
2012-11-08 2012-11-06 1.655 3,745,855 +67,493 0.38% 6,200,460
2012-11-07 2012-11-05 1.668 3,678,362 -72,314 0.38% 6,134,520
2012-11-06 2012-11-02 1.680 3,750,676 +398,530 0.38% 6,301,801
2012-11-05 2012-11-01 1.680 3,352,146 +40,174 0.34% 5,632,200
2012-11-02 2012-10-31 1.668 3,311,972 -224,976 0.34% 5,523,480
2012-11-01 2012-10-30 1.593 3,536,948 +24,104 0.36% 5,634,560
2012-10-31 2012-10-29 1.618 3,512,844 -168,732 0.36% 5,683,601
2012-10-30 2012-10-26 1.556 3,681,576 -61,065 0.38% 5,727,500
2012-10-29 2012-10-25 1.606 3,742,641 +241,046 0.38% 6,008,820
2012-10-26 2012-10-24 1.705 3,501,595 +404,958 0.36% 5,970,460
2012-10-25 2012-10-22 1.693 3,096,637 -250,688 0.32% 5,241,439
2012-10-24 2012-10-19 1.606 3,347,325 -41,782 0.34% 5,374,139
2012-10-22 2012-10-18 1.568 3,389,107 +81,956 0.35% 5,314,681
2012-10-19 2012-10-17 1.593 3,307,151 -144,628 0.34% 5,268,480
2012-10-18 2012-10-16 1.506 3,451,779 +101,240 0.35% 5,198,161
2012-10-17 2012-10-15 1.531 3,350,539 +22,497 0.34% 5,129,100
2012-10-16 2012-10-12 1.531 3,328,042 +40,175 0.34% 5,094,661
2012-10-12 2012-10-10 1.543 3,287,867 +48,209 0.34% 5,074,080
2012-10-11 2012-10-09 1.506 3,239,658 -8,035 0.33% 4,878,720
2012-10-09 2012-10-05 1.543 3,247,693 +183,195 0.33% 5,012,080
2012-10-08 2012-10-04 1.581 3,064,498 +179,981 0.31% 4,843,780
2012-10-05 2012-10-03 1.556 2,884,517 -89,991 0.29% 4,487,500
2012-10-04 2012-09-28 1.493 2,974,508 -8,034 0.30% 4,442,401
2012-10-03 2012-09-27 1.469 2,982,542 +208,906 0.30% 4,380,159
2012-09-28 2012-09-26 1.469 2,773,636 +104,453 0.28% 4,073,360
2012-09-27 2012-09-25 1.518 2,669,183 +188,016 0.27% 4,052,841
2012-09-26 2012-09-24 1.568 2,481,167 +112,488 0.25% 3,890,880
2012-09-25 2012-09-21 1.556 2,368,679 -12,855 0.24% 3,685,001
2012-09-24 2012-09-20 1.556 2,381,534 -40,175 0.24% 3,704,999
2012-09-21 2012-09-19 1.593 2,421,709 -27,318 0.25% 3,857,920
2012-09-20 2012-09-18 1.481 2,449,027 -93,205 0.25% 3,627,120
2012-09-19 2012-09-17 1.506 2,542,232 +48,209 0.26% 3,828,440
2012-09-17 2012-09-13 1.431 2,494,023 +32,140 0.25% 3,569,601
2012-09-12 2012-09-10 1.481 2,461,883 -700,640 0.25% 3,646,160
2012-09-11 2012-09-07 1.481 3,162,523 -117,309 0.32% 4,683,839
2012-09-07 2012-09-05 1.419 3,279,832 -178,374 0.34% 4,653,479
2012-09-06 2012-09-04 1.406 3,458,206 +56,244 0.35% 4,863,519
2012-09-05 2012-09-03 1.406 3,401,962 -57,851 0.35% 4,784,419
2012-09-04 2012-08-31 1.369 3,459,813 -16,070 0.35% 4,736,599
2012-09-03 2012-08-30 1.406 3,475,883 -8,035 0.36% 4,888,380
2012-08-31 2012-08-29 1.444 3,483,918 -24,105 0.36% 5,029,760
2012-08-30 2012-08-28 1.456 3,508,023 -32,139 0.36% 5,108,221
2012-08-29 2012-08-27 1.406 3,540,162 -57,851 0.36% 4,978,780
2012-08-28 2012-08-24 1.381 3,598,013 -6,428 0.37% 4,970,580
2012-08-27 2012-08-23 1.369 3,604,441 -48,209 0.37% 4,934,600
2012-08-24 2012-08-22 1.282 3,652,650 -16,070 0.37% 4,682,380
2012-08-23 2012-08-21 1.369 3,668,720 -196,051 0.38% 5,022,600
2012-08-22 2012-08-20 1.294 3,864,771 +8,035 0.40% 5,002,400
2012-08-21 2012-08-17 1.269 3,856,736 +8,035 0.39% 4,896,000
2012-08-14 2012-08-10 1.269 3,848,701 -16,070 0.39% 4,885,800
2012-08-13 2012-08-09 1.294 3,864,771 +8,035 0.40% 5,002,400
2012-08-10 2012-08-08 1.245 3,856,736 +32,140 0.39% 4,800,000
2012-08-08 2012-08-06 1.245 3,824,596 -32,140 0.39% 4,760,000
2012-08-07 2012-08-03 1.195 3,856,736 +8,035 0.39% 4,608,000
2012-08-06 2012-08-02 1.207 3,848,701 +16,070 0.39% 4,646,300
2012-08-02 2012-07-31 1.220 3,832,631 +16,069 0.39% 4,674,600
2012-08-01 2012-07-30 1.207 3,816,562 -54,637 0.39% 4,607,501
2012-07-27 2012-07-25 1.207 3,871,199 +8,035 0.40% 4,673,460
2012-07-26 2012-07-24 1.220 3,863,164 -16,069 0.39% 4,711,840
2012-07-25 2012-07-23 1.245 3,879,233 +17,676 0.40% 4,827,999
2012-07-24 2012-07-20 1.257 3,861,557 +53,030 0.39% 4,854,060
2012-07-23 2012-07-19 1.282 3,808,527 +8,035 0.39% 4,882,200
2012-07-19 2012-07-17 1.269 3,800,492 +8,035 0.39% 4,824,600
2012-07-18 2012-07-16 1.294 3,792,457 +24,105 0.39% 4,908,800
2012-07-17 2012-07-13 1.282 3,768,352 -112,488 0.39% 4,830,700
2012-07-16 2012-07-12 1.282 3,880,840 +8,034 0.40% 4,974,899
2012-07-13 2012-07-11 1.319 3,872,806 -151,055 0.40% 5,109,201
2012-07-12 2012-07-10 1.319 4,023,861 -48,209 0.41% 5,308,480
2012-07-11 2012-07-09 1.344 4,072,070 -133,379 0.42% 5,473,440
2012-07-10 2012-07-06 1.307 4,205,449 -94,811 0.43% 5,495,700
2012-07-09 2012-07-05 1.282 4,300,260 -112,489 0.44% 5,512,559
2012-07-06 2012-07-04 1.220 4,412,749 -183,195 0.45% 5,382,160
2012-07-05 2012-07-03 1.207 4,595,944 -171,946 0.47% 5,548,401
2012-07-04 2012-06-29 1.170 4,767,890 -4,821 0.49% 5,577,960
2012-07-03 2012-06-28 1.120 4,772,711 +438,704 0.49% 5,346,000
2012-06-29 2012-06-27 1.207 4,334,007 -27,318 0.44% 5,232,180
2012-06-28 2012-06-26 1.232 4,361,325 +3,213 0.45% 5,373,719
2012-06-27 2012-06-25 1.245 4,358,112 +94,812 0.45% 5,424,001
2012-06-26 2012-06-22 1.257 4,263,300 -24,105 0.44% 5,359,060
2012-06-25 2012-06-21 1.257 4,287,405 +131,772 0.44% 5,389,360
2012-06-22 2012-06-20 1.319 4,155,633 +202,479 0.42% 5,482,320
2012-06-21 2012-06-19 1.294 3,953,154 +1,607 0.40% 5,116,800
2012-06-20 2012-06-18 1.282 3,951,547 +1,607 0.40% 5,065,540
2012-06-19 2012-06-15 1.282 3,949,940 +69,100 0.40% 5,063,480
2012-06-18 2012-06-14 1.257 3,880,840 +249,080 0.40% 4,878,299
2012-06-15 2012-06-13 1.282 3,631,760 +35,354 0.37% 4,655,601
2012-06-14 2012-06-12 1.282 3,596,406 +3,214 0.37% 4,610,280
2012-06-13 2012-06-11 1.332 3,593,192 +46,602 0.37% 4,785,040
2012-06-12 2012-06-08 1.282 3,546,590 -4,821 0.36% 4,546,420
2012-06-11 2012-06-07 1.307 3,551,411 +11,249 0.36% 4,641,000
2012-06-08 2012-06-06 1.319 3,540,162 +27,318 0.36% 4,670,360
2012-06-07 2012-06-05 1.307 3,512,844 +14,463 0.36% 4,590,601
2012-06-06 2012-06-04 1.307 3,498,381 +78,742 0.36% 4,571,700
2012-06-05 2012-06-01 1.394 3,419,639 +96,418 0.35% 4,766,720
2012-06-04 2012-05-31 1.394 3,323,221 -4,821 0.34% 4,632,320
2012-06-01 2012-05-30 1.394 3,328,042 -6,428 0.34% 4,639,040
2012-05-31 2012-05-29 1.431 3,334,470 -48,209 0.34% 4,772,501
2012-05-30 2012-05-28 1.369 3,382,679 +6,428 0.35% 4,631,000
2012-05-29 2012-05-25 1.357 3,376,251 -40,174 0.35% 4,580,180
2012-05-28 2012-05-24 1.394 3,416,425 +146,234 0.35% 4,762,240
2012-05-25 2012-05-23 1.332 3,270,191 +292,470 0.33% 4,354,901
2012-05-24 2012-05-22 1.394 2,977,721 -4,821 0.30% 4,150,719
2012-05-23 2012-05-21 1.381 2,982,542 +25,711 0.30% 4,120,319
2012-05-22 2012-05-18 1.282 2,956,831 -48,209 0.30% 3,790,400
2012-05-21 2012-05-17 1.344 3,005,040 +61,065 0.31% 4,039,200
2012-05-18 2012-05-16 1.419 2,943,975 +25,712 0.30% 4,176,960
2012-05-17 2012-05-15 1.481 2,918,263 +98,025 0.30% 4,322,079
2012-05-16 2012-05-14 1.456 2,820,238 +65,886 0.29% 4,106,700
2012-05-15 2012-05-11 1.506 2,754,352 -205,693 0.28% 4,147,880
2012-05-14 2012-05-10 1.543 2,960,045 -43,388 0.30% 4,568,160
2012-05-11 2012-05-09 1.506 3,003,433 +17,677 0.31% 4,522,980
2012-05-10 2012-05-08 1.506 2,985,756 -78,742 0.31% 4,496,359
2012-05-09 2012-05-07 1.518 3,064,498 +12,856 0.31% 4,653,080
2012-05-08 2012-05-04 1.581 3,051,642 -3,214 0.31% 4,823,460
2012-05-07 2012-05-03 1.630 3,054,856 -28,926 0.31% 4,980,620
2012-05-04 2012-05-02 1.556 3,083,782 +12,856 0.32% 4,797,500
2012-05-03 2012-04-30 1.456 3,070,926 +8,035 0.31% 4,471,740
2012-05-02 2012-04-27 1.493 3,062,891 +40,174 0.31% 4,574,400
2012-04-30 2012-04-26 1.506 3,022,717 +17,677 0.31% 4,552,020
2012-04-27 2012-04-25 1.506 3,005,040 -16,070 0.31% 4,525,400
2012-04-26 2012-04-24 1.493 3,021,110 -24,104 0.31% 4,512,000
2012-04-25 2012-04-23 1.493 3,045,214 +43,388 0.31% 4,547,999
2012-04-24 2012-04-20 1.593 3,001,826 +77,135 0.31% 4,782,080
2012-04-23 2012-04-19 1.618 2,924,691 -107,668 0.30% 4,731,999
2012-04-20 2012-04-18 1.481 3,032,359 +64,279 0.31% 4,491,061
2012-04-19 2012-04-17 1.431 2,968,080 +167,126 0.30% 4,248,101
2012-04-18 2012-04-16 1.469 2,800,954 +8,034 0.29% 4,113,479
2012-04-17 2012-04-13 1.469 2,792,920 -36,960 0.29% 4,101,681
2012-04-16 2012-04-12 1.444 2,829,880 +274,792 0.29% 4,085,520
2012-04-13 2012-04-11 1.406 2,555,088 +11,249 0.26% 3,593,401
2012-04-12 2012-04-10 1.493 2,543,839 -78,741 0.26% 3,799,200
2012-04-11 2012-04-05 1.543 2,622,580 +48,209 0.27% 4,047,359
2012-04-10 2012-04-03 1.581 2,574,371 +24,104 0.26% 4,069,080
2012-04-03 2012-03-30 1.543 2,550,267 +48,210 0.26% 3,935,761
2012-04-02 2012-03-29 1.581 2,502,057 -4,821 0.26% 3,954,779
2012-03-30 2012-03-28 1.556 2,506,878 +35,353 0.26% 3,900,000
2012-03-29 2012-03-27 1.643 2,471,525 -498,162 0.25% 4,060,320
2012-03-28 2012-03-26 1.543 2,969,687 -16,069 0.30% 4,583,041
2012-03-27 2012-03-23 1.568 2,985,756 +655,645 0.31% 4,682,159
2012-03-26 2012-03-22 1.593 2,330,111 -35,354 0.24% 3,712,000
2012-03-23 2012-03-21 1.680 2,365,465 +241,046 0.24% 3,974,401
2012-03-22 2012-03-20 1.655 2,124,419 -81,955 0.22% 3,516,521
2012-03-21 2012-03-19 1.742 2,206,374 +24,104 0.23% 3,844,399
2012-03-20 2012-03-16 1.830 2,182,270 -40,174 0.22% 3,992,521
2012-03-19 2012-03-15 1.867 2,222,444 +146,235 0.23% 4,149,000
2012-03-16 2012-03-14 1.879 2,076,209 +53,030 0.21% 3,901,839
2012-03-15 2012-03-13 1.929 2,023,179 -56,244 0.21% 3,902,899
2012-03-14 2012-03-12 1.954 2,079,423 -19,284 0.21% 4,063,159
2012-03-13 2012-03-09 1.917 2,098,707 -404,957 0.21% 4,022,480
2012-03-12 2012-03-08 1.755 2,503,664 +319,787 0.26% 4,393,559
2012-03-09 2012-03-07 1.730 2,183,877 -139,806 0.22% 3,778,021
2012-03-08 2012-03-06 1.705 2,323,683 +208,906 0.24% 3,962,039
2012-03-07 2012-03-05 1.892 2,114,777 +120,523 0.22% 4,000,640
2012-03-06 2012-03-02 1.917 1,994,254 -30,532 0.20% 3,822,280
2012-03-05 2012-03-01 1.879 2,024,786 -229,798 0.21% 3,805,199
2012-03-02 2012-02-29 1.917 2,254,584 -8,034 0.23% 4,321,241
2012-03-01 2012-02-28 1.904 2,262,618 -53,030 0.23% 4,308,479
2012-02-29 2012-02-27 1.830 2,315,648 -101,240 0.24% 4,236,539
2012-02-28 2012-02-24 1.917 2,416,888 -200,871 0.25% 4,632,320
2012-02-27 2012-02-23 1.817 2,617,759 +154,269 0.27% 4,756,679
2012-02-24 2012-02-22 1.904 2,463,490 +101,239 0.25% 4,690,980
2012-02-23 2012-02-21 1.979 2,362,251 +46,603 0.24% 4,674,601
2012-02-22 2012-02-20 1.942 2,315,648 +719,924 0.24% 4,495,919
2012-02-21 2012-02-17 1.892 1,595,724 +184,801 0.16% 3,018,719
2012-02-20 2012-02-16 1.755 1,410,923 +35,354 0.14% 2,475,961
2012-02-17 2012-02-15 1.780 1,375,569 +88,383 0.14% 2,448,160
2012-02-16 2012-02-14 1.755 1,287,186 -38,567 0.13% 2,258,821
2012-02-15 2012-02-13 1.805 1,325,753 -133,379 0.14% 2,392,500
2012-02-14 2012-02-10 1.556 1,459,132 -11,249 0.15% 2,270,000
2012-02-13 2012-02-09 1.655 1,470,381 +339,072 0.15% 2,433,901
2012-02-10 2012-02-08 1.518 1,131,309 +40,174 0.12% 1,717,760
2012-02-09 2012-02-07 1.444 1,091,135 +4,821 0.11% 1,575,280
2012-02-08 2012-02-06 1.456 1,086,314 -32,139 0.11% 1,581,840
2012-02-06 2012-02-02 1.506 1,118,453 -8,035 0.11% 1,684,319
2012-02-03 2012-02-01 1.456 1,126,488 +12,856 0.12% 1,640,340
2012-02-01 2012-01-30 1.357 1,113,632 -43,389 0.11% 1,510,739
2012-01-31 2012-01-27 1.394 1,157,021 +40,175 0.12% 1,612,800
2012-01-30 2012-01-26 1.406 1,116,846 +14,462 0.11% 1,570,699
2012-01-27 2012-01-20 1.406 1,102,384 -25,711 0.11% 1,550,360
2012-01-26 2012-01-19 1.294 1,128,095 +1,607 0.12% 1,460,160
2012-01-20 2012-01-18 1.307 1,126,488 +32,139 0.12% 1,472,100
2012-01-19 2012-01-17 1.332 1,094,349 -62,672 0.11% 1,457,340
2012-01-18 2012-01-16 1.282 1,157,021 -16,069 0.12% 1,483,200
2012-01-17 2012-01-13 1.319 1,173,090 -53,031 0.12% 1,547,599
2012-01-16 2012-01-12 1.344 1,226,121 -32,139 0.13% 1,648,081
2012-01-13 2012-01-11 1.381 1,258,260 +44,995 0.13% 1,738,260
2012-01-12 2012-01-10 1.294 1,213,265 -40,174 0.12% 1,570,400
2012-01-11 2012-01-09 1.269 1,253,439 -8,035 0.13% 1,591,200
2012-01-10 2012-01-06 1.282 1,261,474 -61,065 0.13% 1,617,100
2012-01-09 2012-01-05 1.282 1,322,539 +56,244 0.14% 1,695,380
2012-01-06 2012-01-04 1.232 1,266,295 +12,856 0.13% 1,560,240
2012-01-05 2012-01-03 1.182 1,253,439 +9,642 0.13% 1,482,000
2012-01-04 2011-12-30 1.170 1,243,797 +67,493 0.13% 1,455,120
2012-01-03 2011-12-29 1.145 1,176,304 +118,916 0.12% 1,346,880
2011-12-30 2011-12-28 1.207 1,057,388 +40,174 0.11% 1,276,520
2011-12-29 2011-12-23 1.307 1,017,214 -28,926 0.10% 1,329,300
2011-12-28 2011-12-22 1.319 1,046,140 -3,214 0.11% 1,380,121
2011-12-23 2011-12-21 1.332 1,049,354 +16,070 0.11% 1,397,421
2011-12-22 2011-12-20 1.344 1,033,284 -30,532 0.11% 1,388,880
2011-12-21 2011-12-19 1.369 1,063,816 -24,105 0.11% 1,456,400
2011-12-20 2011-12-16 1.406 1,087,921 -25,711 0.11% 1,530,020
2011-12-19 2011-12-15 1.357 1,113,632 +24,104 0.11% 1,510,739
2011-12-16 2011-12-14 1.431 1,089,528 -24,104 0.11% 1,559,400
2011-12-15 2011-12-13 1.481 1,113,632 -38,568 0.11% 1,649,339
2011-12-14 2011-12-12 1.419 1,152,200 +17,677 0.12% 1,634,760
2011-12-13 2011-12-09 1.469 1,134,523 +1,607 0.12% 1,666,160
2011-12-12 2011-12-08 1.568 1,132,916 +102,846 0.12% 1,776,600
2011-12-09 2011-12-07 1.531 1,030,070 -451,559 0.11% 1,576,860
2011-12-08 2011-12-06 1.332 1,481,629 +4,821 0.15% 1,973,080
2011-12-07 2011-12-05 1.332 1,476,808 -106,061 0.15% 1,966,659
2011-12-06 2011-12-02 1.245 1,582,869 -49,816 0.16% 1,970,000
2011-12-05 2011-12-01 1.245 1,632,685 +258,723 0.17% 2,032,000
2011-12-02 2011-11-30 1.207 1,373,962 -32,140 0.14% 1,658,700
2011-12-01 2011-11-29 1.245 1,406,102 -136,592 0.14% 1,750,000
2011-11-30 2011-11-28 1.145 1,542,694 +16,069 0.16% 1,766,400
2011-11-29 2011-11-25 1.133 1,526,625 -12,855 0.16% 1,729,000
2011-11-28 2011-11-24 1.157 1,539,480 +133,378 0.16% 1,781,880
2011-11-25 2011-11-23 1.133 1,406,102 +48,210 0.14% 1,592,500
2011-11-24 2011-11-22 1.257 1,357,892 -22,498 0.14% 1,706,899
2011-11-23 2011-11-21 1.282 1,380,390 -25,712 0.14% 1,769,540
2011-11-22 2011-11-18 1.357 1,406,102 -136,592 0.14% 1,907,501
2011-11-21 2011-11-17 1.307 1,542,694 -62,672 0.16% 2,016,000
2011-11-18 2011-11-16 1.220 1,605,366 +146,234 0.16% 1,958,040
2011-11-17 2011-11-15 1.182 1,459,132 +72,314 0.15% 1,725,200
2011-11-16 2011-11-14 1.120 1,386,818 +40,174 0.14% 1,553,400
2011-11-15 2011-11-11 1.095 1,346,644 +14,463 0.14% 1,474,880
2011-11-14 2011-11-10 1.058 1,332,181 -9,642 0.14% 1,409,300
2011-11-11 2011-11-09 1.157 1,341,823 +54,637 0.14% 1,553,100
2011-11-10 2011-11-08 1.157 1,287,186 +25,712 0.13% 1,489,860
2011-11-09 2011-11-07 1.120 1,261,474 -48,209 0.13% 1,413,000
2011-11-08 2011-11-04 1.021 1,309,683 -51,423 0.13% 1,336,600
2011-11-07 2011-11-03 0.971 1,361,106 -83,563 0.14% 1,321,320
2011-11-04 2011-11-02 0.958 1,444,669 -78,742 0.15% 1,384,460
2011-11-02 2011-10-31 0.958 1,523,411 -8,035 0.16% 1,459,920
2011-10-31 2011-10-27 0.996 1,531,446 +24,105 0.16% 1,524,800
2011-10-28 2011-10-26 0.896 1,507,341 -249,081 0.15% 1,350,720
2011-10-27 2011-10-25 0.896 1,756,422 -57,851 0.18% 1,573,920
2011-10-26 2011-10-24 0.909 1,814,273 +326,216 0.19% 1,648,340
2011-10-25 2011-10-21 0.859 1,488,057 -125,344 0.15% 1,277,880
2011-10-24 2011-10-20 0.834 1,613,401 -40,174 0.16% 1,345,360
2011-10-21 2011-10-19 0.884 1,653,575 +53,030 0.17% 1,461,180
2011-10-20 2011-10-18 0.871 1,600,545 -168,733 0.16% 1,394,400
2011-10-19 2011-10-17 0.971 1,769,278 +107,668 0.18% 1,717,560
2011-10-18 2011-10-14 0.846 1,661,610 +20,890 0.17% 1,406,240
2011-10-17 2011-10-13 0.921 1,640,720 -1,139,344 0.17% 1,511,080
2011-10-14 2011-10-12 0.797 2,780,064 -345,499 0.28% 2,214,400
2011-10-13 2011-10-11 0.709 3,125,563 +502,983 0.32% 2,217,300
2011-10-12 2011-10-10 0.685 2,622,580 -19,284 0.27% 1,795,200
2011-10-11 2011-10-07 0.647 2,641,864 +62,672 0.27% 1,709,760
2011-10-10 2011-10-06 0.660 2,579,192 -24,105 0.26% 1,701,300
2011-10-07 2011-10-04 0.635 2,603,297 +425,848 0.27% 1,652,400
2011-10-03 2011-09-28 0.821 2,177,449 -3,214 0.22% 1,788,600
2011-09-30 2011-09-27 0.834 2,180,663 -6,428 0.22% 1,818,380
2011-09-26 2011-09-22 0.871 2,187,091 +401,744 0.22% 1,905,400
2011-09-23 2011-09-21 0.971 1,785,347 +200,871 0.18% 1,733,160
2011-09-22 2011-09-20 0.958 1,584,476 +281,221 0.16% 1,518,440
2011-09-20 2011-09-16 1.070 1,303,255 -64,279 0.13% 1,394,920
2011-09-16 2011-09-14 1.058 1,367,534 +80,348 0.14% 1,446,700
2011-09-14 2011-09-09 1.195 1,287,186 -32,139 0.13% 1,537,920
2011-09-12 2011-09-08 1.145 1,319,325 -104,453 0.13% 1,510,640
2011-09-09 2011-09-07 1.145 1,423,778 -24,105 0.15% 1,630,240
2011-09-08 2011-09-06 1.133 1,447,883 +1,607 0.15% 1,639,820
2011-09-07 2011-09-05 1.133 1,446,276 -40,174 0.15% 1,638,000
2011-09-06 2011-09-02 1.157 1,486,450 +48,209 0.15% 1,720,500
2011-09-05 2011-09-01 1.133 1,438,241 +8,035 0.15% 1,628,900
2011-09-02 2011-08-31 1.195 1,430,206 +8,035 0.15% 1,708,800
2011-09-01 2011-08-30 1.133 1,422,171 -136,593 0.15% 1,610,700
2011-08-30 2011-08-26 1.070 1,558,764 -46,602 0.16% 1,668,400
2011-08-29 2011-08-25 1.070 1,605,366 +61,065 0.16% 1,718,280
2011-08-26 2011-08-24 1.083 1,544,301 -184,802 0.16% 1,672,140
2011-08-24 2011-08-22 1.045 1,729,103 -19,284 0.18% 1,807,680
2011-08-23 2011-08-19 1.083 1,748,387 -24,105 0.18% 1,893,120
2011-08-22 2011-08-18 1.133 1,772,492 +72,314 0.18% 2,007,461
2011-08-19 2011-08-17 1.157 1,700,178 +56,244 0.17% 1,967,880
2011-08-18 2011-08-16 1.157 1,643,934 -17,676 0.17% 1,902,780
2011-08-17 2011-08-15 1.133 1,661,610 +35,353 0.17% 1,881,880
2011-08-16 2011-08-12 1.083 1,626,257 +48,209 0.17% 1,760,880
2011-08-15 2011-08-11 1.108 1,578,048 +32,140 0.16% 1,747,960
2011-08-12 2011-08-10 1.195 1,545,908 -16,070 0.16% 1,847,040
2011-08-11 2011-08-09 1.220 1,561,978 -32,139 0.16% 1,905,120
2011-08-10 2011-08-08 1.319 1,594,117 +8,034 0.16% 2,103,039
2011-08-09 2011-08-05 1.344 1,586,083 +64,279 0.16% 2,131,921
2011-08-08 2011-08-04 1.406 1,521,804 +19,284 0.16% 2,140,220
2011-08-05 2011-08-03 1.381 1,502,520 -184,802 0.15% 2,075,700
2011-08-04 2011-08-02 1.444 1,687,322 -107,667 0.17% 2,436,000
2011-08-03 2011-08-01 1.481 1,794,989 +3,214 0.18% 2,658,460
2011-08-02 2011-07-29 1.493 1,791,775 -94,812 0.18% 2,676,000
2011-08-01 2011-07-28 1.481 1,886,587 +16,070 0.19% 2,794,121
2011-07-29 2011-07-27 1.506 1,870,517 +8,035 0.19% 2,816,880
2011-07-28 2011-07-26 1.518 1,862,482 -160,697 0.19% 2,827,960
2011-07-27 2011-07-25 1.493 2,023,179 -59,458 0.21% 3,021,599
2011-07-26 2011-07-22 1.493 2,082,637 +443,524 0.21% 3,110,399
2011-07-25 2011-07-21 1.419 1,639,113 +224,977 0.17% 2,325,600
2011-07-22 2011-07-20 1.481 1,414,136 +189,622 0.14% 2,094,399
2011-07-21 2011-07-19 1.518 1,224,514 +498,162 0.13% 1,859,281
2011-07-20 2011-07-18 1.568 726,352 +40,174 0.08% 1,139,040
2011-07-19 2011-07-15 1.543 686,178 +69,100 0.07% 1,058,961
2011-07-18 2011-07-14 1.556 617,078 0.06% 960,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top