History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -244,800
2017-11-09 2017-11-07 0.700 244,800 -12,000 0.01% 171,360
2017-07-20 2017-07-18 0.700 256,800 -72,000 0.01% 179,760
2017-07-18 2017-07-14 0.700 328,800 -12,000 0.02% 230,160
2017-07-17 2017-07-13 0.700 340,800 -24,000 0.02% 238,560
2017-07-12 2017-07-10 0.700 364,800 -454,000 0.02% 255,360
2017-07-06 2017-07-04 0.700 818,800 -58,000 0.04% 573,160
2017-07-05 2017-07-03 0.700 876,800 -24,000 0.04% 613,760
2017-07-04 2017-06-30 0.700 900,800 -24,000 0.04% 630,560
2017-07-03 2017-06-29 0.700 924,800 -10,000 0.04% 647,360
2017-06-19 2017-06-15 0.700 934,800 -44,000 0.04% 654,360
2017-06-08 2017-06-06 0.700 978,800 -33,464 0.05% 685,160
2017-06-07 2017-06-05 0.700 1,012,264 -480,000 0.05% 708,585
2017-05-26 2017-05-24 0.700 1,492,264 +480,000 0.07% 1,044,585
2017-05-24 2017-05-22 0.700 1,012,264 -776,000 0.05% 708,585
2017-05-04 2017-04-28 0.700 1,788,264 -20,000 0.08% 1,251,785
2017-04-07 2017-04-05 0.700 1,808,264 -21,600 0.08% 1,265,785
2017-04-05 2017-03-31 0.700 1,829,864 -12,000 0.09% 1,280,905
2016-10-12 2016-10-07 0.760 1,841,864 -256,000 0.09% 1,399,817
2016-10-11 2016-10-06 0.790 2,097,864 -8,800 0.10% 1,657,313
2016-09-30 2016-09-28 0.610 2,106,664 +300,000 0.10% 1,285,065
2016-09-28 2016-09-26 0.610 1,806,664 +200,000 0.08% 1,102,065
2016-09-26 2016-09-22 0.650 1,606,664 -1,200 0.07% 1,044,332
2016-09-22 2016-09-20 0.620 1,607,864 -70,000 0.07% 996,876
2016-09-14 2016-09-12 0.630 1,677,864 +400 0.08% 1,057,054
2016-09-13 2016-09-09 0.650 1,677,464 +100,000 0.08% 1,090,352
2016-09-12 2016-09-08 0.620 1,577,464 -30,000 0.07% 978,028
2016-09-07 2016-09-05 0.620 1,607,464 +30,000 0.07% 996,628
2016-07-21 2016-07-19 0.610 1,577,464 +400 0.07% 962,253
2016-07-12 2016-07-08 0.620 1,577,064 -1,200 0.07% 977,780
2016-06-21 2016-06-17 0.650 1,578,264 +1,200 0.07% 1,025,872
2016-05-16 2016-05-12 0.710 1,577,064 +400 0.07% 1,119,715
2016-05-06 2016-05-04 0.880 1,576,664 +20,000 0.07% 1,387,464
2016-04-29 2016-04-27 0.880 1,556,664 -2,000 0.07% 1,369,864
2016-04-28 2016-04-26 0.870 1,558,664 +1,200 0.07% 1,356,038
2016-04-26 2016-04-22 0.850 1,557,464 -125,200 0.07% 1,323,844
2016-04-25 2016-04-21 0.790 1,682,664 -121,600 0.08% 1,329,305
2016-04-15 2016-04-13 0.740 1,804,264 -20,000 0.08% 1,335,155
2016-04-13 2016-04-11 0.700 1,824,264 +20,000 0.09% 1,276,985
2016-04-12 2016-04-08 0.660 1,804,264 +800 0.08% 1,190,814
2016-04-11 2016-04-07 0.660 1,803,464 -22,000 0.08% 1,190,286
2016-04-07 2016-04-05 0.680 1,825,464 -54,000 0.09% 1,241,316
2016-04-06 2016-04-01 0.660 1,879,464 +2,000 0.09% 1,240,446
2016-04-05 2016-03-31 0.720 1,877,464 -80,000 0.09% 1,351,774
2016-04-01 2016-03-30 0.690 1,957,464 +400 0.09% 1,350,650
2016-03-31 2016-03-29 0.600 1,957,064 -800 0.09% 1,174,238
2016-03-24 2016-03-22 0.550 1,957,864 +400 0.09% 1,076,825
2016-03-14 2016-03-10 0.570 1,957,464 +800 0.09% 1,115,754
2016-03-08 2016-03-04 0.590 1,956,664 -2,000 0.09% 1,154,432
2016-03-07 2016-03-03 0.590 1,958,664 +1,200 0.09% 1,155,612
2016-02-24 2016-02-22 0.630 1,957,464 -400 0.09% 1,233,202
2016-02-23 2016-02-19 0.610 1,957,864 +400 0.09% 1,194,297
2016-02-18 2016-02-16 0.570 1,957,464 -400 0.09% 1,115,754
2016-02-12 2016-02-05 0.540 1,957,864 -40,000 0.09% 1,057,247
2016-02-04 2016-02-02 0.560 1,997,864 +40,000 0.09% 1,118,804
2016-01-21 2016-01-19 0.465 1,957,864 +800 0.09% 910,407
2016-01-20 2016-01-18 0.465 1,957,064 +400 0.09% 910,035
2016-01-14 2016-01-12 0.540 1,956,664 -800 0.09% 1,056,599
2016-01-12 2016-01-08 0.590 1,957,464 -40,800 0.09% 1,154,904
2016-01-11 2016-01-07 0.580 1,998,264 +1,600 0.09% 1,158,993
2015-12-15 2015-12-11 0.730 1,996,664 +100,000 0.09% 1,457,565
2015-12-14 2015-12-10 0.750 1,896,664 +72,000 0.09% 1,422,498
2015-12-11 2015-12-09 0.760 1,824,664 +26,000 0.09% 1,386,745
2015-12-10 2015-12-08 0.790 1,798,664 +400 0.08% 1,420,945
2015-12-08 2015-12-04 0.790 1,798,264 +200,000 0.08% 1,420,629
2015-12-07 2015-12-03 0.800 1,598,264 +158,000 0.07% 1,278,611
2015-12-04 2015-12-02 0.820 1,440,264 +30,000 0.07% 1,181,016
2015-12-01 2015-11-27 0.830 1,410,264 +100,000 0.07% 1,170,519
2015-11-26 2015-11-24 0.870 1,310,264 -24,000 0.06% 1,139,930
2015-11-25 2015-11-23 0.860 1,334,264 -2,800 0.06% 1,147,467
2015-11-20 2015-11-18 0.900 1,337,064 -4,000 0.06% 1,203,358
2015-11-19 2015-11-17 0.830 1,341,064 +400 0.06% 1,113,083
2015-11-13 2015-11-11 0.870 1,340,664 +100,000 0.06% 1,166,378
2015-11-11 2015-11-09 0.920 1,240,664 +16,000 0.06% 1,141,411
2015-11-09 2015-11-05 0.930 1,224,664 -36,000 0.06% 1,138,938
2015-11-06 2015-11-04 0.870 1,260,664 +30,000 0.06% 1,096,778
2015-11-05 2015-11-03 0.840 1,230,664 +58,000 0.06% 1,033,758
2015-11-04 2015-11-02 0.880 1,172,664 -14,000 0.05% 1,031,944
2015-11-03 2015-10-30 0.930 1,186,664 +138,800 0.06% 1,103,598
2015-10-27 2015-10-23 1.100 1,047,864 -1,600 0.05% 1,152,650
2015-10-20 2015-10-16 1.140 1,049,464 -30,000 0.05% 1,196,389
2015-10-19 2015-10-15 1.120 1,079,464 +98,000 0.05% 1,209,000
2015-10-16 2015-10-14 1.070 981,464 +400 0.05% 1,050,166
2015-10-15 2015-10-13 1.080 981,064 +400 0.05% 1,059,549
2015-10-14 2015-10-12 1.080 980,664 +792 0.05% 1,059,117
2015-10-13 2015-10-09 1.100 979,872 +10,000 0.05% 1,077,859
2015-10-12 2015-10-08 1.100 969,872 -21,000 0.05% 1,066,859
2015-10-09 2015-10-07 1.070 990,872 +400 0.05% 1,060,233
2015-10-08 2015-10-06 1.060 990,472 +14,800 0.05% 1,049,900
2015-10-07 2015-10-05 1.090 975,672 +17,600 0.05% 1,063,482
2015-10-06 2015-10-02 1.130 958,072 -1,200 0.04% 1,082,621
2015-10-05 2015-09-30 1.050 959,272 +24,400 0.04% 1,007,236
2015-08-10 2015-08-06 1.550 934,872 +1,600 0.04% 1,449,052
2015-08-05 2015-08-03 1.570 933,272 -800 0.04% 1,465,237
2015-08-03 2015-07-30 1.590 934,072 +1,600 0.04% 1,485,174
2015-07-28 2015-07-24 1.840 932,472 +400 0.04% 1,715,748
2015-07-27 2015-07-23 1.840 932,072 -568 0.04% 1,715,012
2015-07-22 2015-07-20 1.880 932,640 -400 0.04% 1,753,363
2015-07-21 2015-07-17 1.880 933,040 +1,600 0.04% 1,754,115
2015-07-17 2015-07-15 1.860 931,440 +78,740 0.04% 1,732,478
2015-07-16 2015-07-14 1.910 852,700 +110,000 0.05% 1,628,657
2015-07-15 2015-07-13 1.940 742,700 -1,000 0.04% 1,440,838
2015-07-10 2015-07-08 1.490 743,700 +350,000 0.04% 1,108,113
2015-07-02 2015-06-29 3.048 393,700 +72,283 0.02% 1,199,998
2015-06-30 2015-06-26 3.180 321,417 -8,333 0.02% 1,022,106
2015-06-25 2015-06-23 3.204 329,750 -5,000 0.02% 1,056,519
2015-06-19 2015-06-17 3.156 334,750 -8,333 0.02% 1,056,471
2015-06-12 2015-06-10 3.144 343,083 +16,666 0.02% 1,078,653
2015-06-11 2015-06-09 3.108 326,417 +11,667 0.02% 1,014,504
2015-06-10 2015-06-08 3.264 314,750 -25,000 0.02% 1,027,344
2015-06-09 2015-06-05 3.324 339,750 +50,000 0.02% 1,129,329
2015-06-08 2015-06-04 3.384 289,750 +8,333 0.02% 980,514
2015-06-03 2015-06-01 3.504 281,417 +58,334 0.02% 986,085
2015-06-02 2015-05-29 3.528 223,083 +8,333 0.01% 787,037
2015-05-21 2015-05-19 3.516 214,750 -16,667 0.01% 755,061
2015-05-19 2015-05-15 3.516 231,417 +1,667 0.02% 813,662
2015-05-18 2015-05-14 3.528 229,750 -78,333 0.02% 810,558
2015-05-12 2015-05-08 3.312 308,083 +75,000 0.02% 1,020,371
2015-05-11 2015-05-07 3.096 233,083 -8,334 0.02% 721,625
2015-05-08 2015-05-06 3.276 241,417 -320,000 0.02% 790,882
2015-05-07 2015-05-05 3.300 561,417 -8,333 0.04% 1,852,676
2015-05-04 2015-04-29 3.420 569,750 -35,000 0.04% 1,948,545
2015-04-30 2015-04-28 3.300 604,750 -300,000 0.04% 1,995,675
2015-04-29 2015-04-27 3.336 904,750 +16,667 0.06% 3,018,246
2015-04-24 2015-04-22 3.420 888,083 +16,666 0.06% 3,037,244
2015-04-23 2015-04-21 3.372 871,417 +25,000 0.06% 2,938,418
2015-04-22 2015-04-20 3.312 846,417 -16,666 0.06% 2,803,333
2015-04-21 2015-04-17 3.576 863,083 -41,667 0.06% 3,086,385
2015-04-20 2015-04-16 3.720 904,750 -3,333 0.06% 3,365,670
2015-04-17 2015-04-15 3.456 908,083 +225,000 0.06% 3,138,335
2015-04-16 2015-04-14 3.612 683,083 +20,000 0.05% 2,467,296
2015-04-15 2015-04-13 3.804 663,083 +120,000 0.05% 2,522,368
2015-04-14 2015-04-10 3.240 543,083 +8,333 0.04% 1,759,589
2015-04-13 2015-04-09 3.132 534,750 -83,333 0.04% 1,674,837
2015-04-09 2015-04-02 2.688 618,083 +8,333 0.04% 1,661,407
2015-04-08 2015-04-01 2.520 609,750 -8,333 0.04% 1,536,570
2015-04-02 2015-03-31 2.520 618,083 +16,666 0.04% 1,557,569
2015-04-01 2015-03-30 2.472 601,417 +41,667 0.04% 1,486,703
2015-03-19 2015-03-17 2.532 559,750 -8,333 0.04% 1,417,287
2015-03-12 2015-03-10 2.388 568,083 -3,334 0.04% 1,356,582
2015-03-11 2015-03-09 2.472 571,417 +8,334 0.04% 1,412,543
2015-03-06 2015-03-04 2.508 563,083 -8,334 0.04% 1,412,212
2015-03-05 2015-03-03 2.484 571,417 -21,666 0.04% 1,419,400
2015-02-27 2015-02-25 2.484 593,083 -8,334 0.04% 1,473,218
2015-02-26 2015-02-24 2.508 601,417 +8,334 0.04% 1,508,354
2015-02-24 2015-02-18 2.424 593,083 -36,667 0.04% 1,437,633
2015-02-23 2015-02-16 2.256 629,750 -16,667 0.04% 1,420,716
2015-02-09 2015-02-05 2.184 646,417 +16,667 0.04% 1,411,775
2015-01-20 2015-01-16 2.244 629,750 +20,000 0.04% 1,413,159
2015-01-19 2015-01-15 2.280 609,750 -8,333 0.04% 1,390,230
2015-01-16 2015-01-14 2.292 618,083 +16,666 0.04% 1,416,646
2015-01-12 2015-01-08 2.388 601,417 -33,333 0.04% 1,436,184
2015-01-09 2015-01-07 2.328 634,750 -5,000 0.04% 1,477,698
2015-01-08 2015-01-06 2.376 639,750 +38,333 0.04% 1,520,046
2015-01-05 2014-12-31 2.520 601,417 -58,333 0.04% 1,515,571
2015-01-02 2014-12-29 2.508 659,750 +8,333 0.05% 1,654,653
2014-12-22 2014-12-18 2.316 651,417 -16,666 0.04% 1,508,682
2014-12-19 2014-12-17 2.232 668,083 +58,333 0.05% 1,491,161
2014-12-17 2014-12-15 2.376 609,750 -16,667 0.04% 1,448,766
2014-12-16 2014-12-12 2.268 626,417 -16,666 0.04% 1,420,714
2014-12-12 2014-12-10 2.124 643,083 +16,666 0.04% 1,365,908
2014-12-08 2014-12-04 2.292 626,417 +16,667 0.04% 1,435,748
2014-12-05 2014-12-03 2.400 609,750 +16,667 0.04% 1,463,400
2014-12-01 2014-11-27 2.664 593,083 +16,666 0.04% 1,579,973
2014-11-28 2014-11-26 2.688 576,417 -16,666 0.04% 1,549,409
2014-11-26 2014-11-24 2.712 593,083 +16,666 0.04% 1,608,441
2014-11-20 2014-11-18 2.760 576,417 -41,666 0.04% 1,590,911
2014-11-17 2014-11-13 2.844 618,083 +16,666 0.04% 1,757,828
2014-11-14 2014-11-12 2.904 601,417 +16,667 0.04% 1,746,515
2014-11-05 2014-11-03 2.880 584,750 +41,667 0.04% 1,684,080
2014-10-30 2014-10-28 2.628 543,083 +41,666 0.04% 1,427,222
2014-10-27 2014-10-23 2.628 501,417 -16,666 0.03% 1,317,724
2014-10-24 2014-10-22 2.592 518,083 +16,666 0.04% 1,342,871
2014-10-16 2014-10-14 2.652 501,417 +333,334 0.03% 1,329,758
2014-10-10 2014-10-08 2.748 168,083 -41,667 0.01% 461,892
2014-10-08 2014-10-06 2.712 209,750 -83,333 0.01% 568,842
2014-10-07 2014-10-03 2.640 293,083 -83,334 0.02% 773,739
2014-10-06 2014-09-30 2.700 376,417 +25,000 0.03% 1,016,326
2014-10-03 2014-09-29 2.700 351,417 -25,000 0.02% 948,826
2014-09-30 2014-09-26 2.868 376,417 -25,000 0.03% 1,079,564
2014-09-29 2014-09-25 2.892 401,417 +66,667 0.03% 1,160,898
2014-09-24 2014-09-22 2.832 334,750 -170,000 0.02% 948,012
2014-09-23 2014-09-19 2.880 504,750 +83,333 0.03% 1,453,680
2014-09-19 2014-09-17 2.808 421,417 -21,666 0.03% 1,183,339
2014-09-12 2014-09-10 2.916 443,083 -41,667 0.03% 1,292,030
2014-09-10 2014-09-05 2.976 484,750 -8,333 0.03% 1,442,616
2014-09-05 2014-09-03 2.988 493,083 +16,666 0.04% 1,473,332
2014-09-04 2014-09-02 2.988 476,417 -16,666 0.04% 1,423,534
2014-09-03 2014-09-01 2.964 493,083 -3,334 0.04% 1,461,498
2014-09-02 2014-08-29 3.048 496,417 +116,667 0.04% 1,513,079
2014-09-01 2014-08-28 2.976 379,750 +100,000 0.03% 1,130,136
2014-08-29 2014-08-27 3.156 279,750 -1,718,333 0.02% 882,891
2014-08-28 2014-08-26 3.264 1,998,083 -900,000 0.16% 6,521,743
2014-08-27 2014-08-25 3.408 2,898,083 -8,334 0.24% 9,876,667
2014-08-26 2014-08-22 3.360 2,906,417 +208,334 0.24% 9,765,561
2014-08-25 2014-08-21 3.336 2,698,083 -146,667 0.22% 9,000,805
2014-08-22 2014-08-20 3.360 2,844,750 -9,036,667 0.23% 9,558,360
2014-08-21 2014-08-19 3.360 11,881,417 -145,000 0.98% 39,921,561
2014-08-18 2014-08-14 3.480 12,026,417 -8,333 0.99% 41,851,931
2014-08-13 2014-08-11 3.444 12,034,750 +8,329,750 0.99% 41,447,679
2014-08-12 2014-08-08 3.216 3,705,000 +3,305,000 0.31% 11,915,280
2014-07-28 2014-07-24 2.712 400,000 +8,333 0.03% 1,084,800
2014-07-24 2014-07-22 2.724 391,667 -8,333 0.03% 1,066,901
2014-07-21 2014-07-17 2.592 400,000 +8,333 0.03% 1,036,800
2014-07-10 2014-07-08 2.388 391,667 -8,333 0.03% 935,301
2014-07-07 2014-07-03 2.280 400,000 -83,333 0.03% 912,000
2014-06-24 2014-06-20 2.100 483,333 -83,334 0.04% 1,014,999
2014-06-23 2014-06-19 2.136 566,667 +83,334 0.05% 1,210,401
2014-06-20 2014-06-18 2.136 483,333 +83,333 0.04% 1,032,399
2014-06-05 2014-06-03 2.317 400,000 +10,582 0.03% 926,922
2014-05-29 2014-05-27 2.330 389,418 -16,226 0.03% 907,200
2014-05-26 2014-05-22 2.280 405,644 -8,113 0.03% 925,001
2014-05-23 2014-05-21 2.219 413,757 +24,339 0.03% 918,001
2014-05-21 2014-05-19 2.330 389,418 -81,129 0.03% 907,200
2014-05-15 2014-05-13 2.182 470,547 -152,522 0.04% 1,026,601
2014-05-13 2014-05-09 2.009 623,069 -24,338 0.05% 1,251,840
2014-05-12 2014-05-08 2.108 647,407 +121,693 0.05% 1,364,579
2014-05-09 2014-05-07 2.293 525,714 -9,736 0.04% 1,205,279
2014-05-08 2014-05-05 2.305 535,450 -8,113 0.05% 1,234,201
2014-05-07 2014-05-02 2.330 543,563 +8,113 0.05% 1,266,301
2014-05-05 2014-04-30 2.243 535,450 +40,565 0.05% 1,201,201
2014-05-02 2014-04-29 2.367 494,885 +105,467 0.04% 1,171,199
2014-04-29 2014-04-25 2.465 389,418 -16,226 0.03% 960,000
2014-04-25 2014-04-23 2.527 405,644 -16,225 0.03% 1,025,001
2014-04-16 2014-04-14 2.465 421,869 +32,451 0.04% 1,039,999
2014-04-14 2014-04-10 2.650 389,418 -194,709 0.03% 1,032,000
2014-04-11 2014-04-09 2.527 584,127 +40,564 0.05% 1,476,000
2014-04-10 2014-04-08 2.539 543,563 -24,338 0.05% 1,380,201
2014-04-09 2014-04-07 2.539 567,901 -8,113 0.05% 1,441,999
2014-04-08 2014-04-04 2.527 576,014 +89,242 0.05% 1,455,500
2014-04-07 2014-04-03 2.638 486,772 -16,226 0.04% 1,283,999
2014-04-04 2014-04-02 2.625 502,998 -16,226 0.04% 1,320,599
2014-04-03 2014-04-01 2.539 519,224 +16,226 0.04% 1,318,400
2014-03-31 2014-03-27 2.502 502,998 +48,677 0.04% 1,258,599
2014-03-28 2014-03-26 2.761 454,321 -40,564 0.04% 1,254,400
2014-03-27 2014-03-25 2.552 494,885 -40,565 0.04% 1,262,699
2014-03-19 2014-03-17 2.712 535,450 -162,257 0.05% 1,452,001
2014-03-18 2014-03-14 2.539 697,707 +12,980 0.06% 1,771,599
2014-03-14 2014-03-12 2.662 684,727 +8,113 0.06% 1,823,041
2014-03-05 2014-03-03 2.773 676,614 -89,241 0.06% 1,876,501
2014-03-04 2014-02-28 2.638 765,855 +32,451 0.06% 2,020,159
2014-02-27 2014-02-25 2.515 733,404 +8,113 0.06% 1,844,160
2014-02-26 2014-02-24 2.613 725,291 -40,564 0.06% 1,895,280
2014-02-24 2014-02-20 2.576 765,855 +81,128 0.06% 1,972,959
2014-02-20 2014-02-18 2.552 684,727 -63,280 0.06% 1,747,081
2014-02-17 2014-02-13 2.502 748,007 +111,958 0.06% 1,871,660
2014-02-13 2014-02-11 2.502 636,049 -40,565 0.05% 1,591,519
2014-02-12 2014-02-10 2.515 676,614 -8,113 0.06% 1,701,361
2014-02-11 2014-02-07 2.465 684,727 +32,452 0.06% 1,688,001
2014-02-07 2014-02-05 2.219 652,275 -40,565 0.06% 1,447,200
2014-02-06 2014-02-04 2.243 692,840 +113,581 0.06% 1,554,281
2014-02-05 2014-01-30 2.231 579,259 -202,822 0.05% 1,292,339
2014-01-27 2014-01-23 2.305 782,081 +40,564 0.07% 1,802,680
2014-01-22 2014-01-20 2.219 741,517 +64,903 0.06% 1,645,201
2014-01-21 2014-01-17 2.305 676,614 +96,956 0.06% 1,559,581
2014-01-20 2014-01-16 2.391 579,658 -162,258 0.05% 1,386,113
2014-01-13 2014-01-09 2.169 741,916 -113,580 0.06% 1,609,506
2014-01-10 2014-01-08 1.972 855,496 +24,338 0.07% 1,687,187
2014-01-06 2014-01-02 2.021 831,158 -137,918 0.07% 1,680,168
2013-12-20 2013-12-18 1.911 969,076 +64,903 0.08% 1,851,462
2013-12-17 2013-12-13 1.738 904,173 -162,258 0.08% 1,571,433
2013-12-13 2013-12-11 1.664 1,066,431 +8,113 0.09% 1,774,564
2013-10-29 2013-10-25 1.750 1,058,318 +24,339 0.09% 1,852,379
2013-10-15 2013-10-10 1.726 1,033,979 -81,129 0.09% 1,784,288
2013-10-11 2013-10-09 1.713 1,115,108 +81,129 0.09% 1,910,544
2013-10-07 2013-10-03 1.689 1,033,979 +40,564 0.09% 1,746,053
2013-09-27 2013-09-25 1.689 993,415 +8,113 0.10% 1,677,554
2013-09-12 2013-09-10 1.615 985,302 -8,113 0.10% 1,590,984
2013-09-10 2013-09-06 1.615 993,415 +32,451 0.10% 1,604,084
2013-09-09 2013-09-05 1.664 960,964 +11,358 0.10% 1,599,065
2013-09-05 2013-09-03 1.726 949,606 +8,113 0.10% 1,638,690
2013-09-03 2013-08-30 1.639 941,493 +64,903 0.10% 1,543,455
2013-08-28 2013-08-26 1.676 876,590 +120,071 0.09% 1,469,470
2013-08-27 2013-08-23 1.750 756,519 -1,623 0.08% 1,324,138
2013-08-26 2013-08-22 1.787 758,142 +1,623 0.08% 1,355,014
2013-08-23 2013-08-21 1.812 756,519 +64,903 0.08% 1,370,763
2013-08-22 2013-08-20 1.775 691,616 +121,693 0.07% 1,227,588
2013-08-21 2013-08-19 1.750 569,923 -8,113 0.06% 997,539
2013-08-20 2013-08-16 1.516 578,036 +8,113 0.06% 876,365
2013-08-09 2013-08-07 1.344 569,923 +1,623 0.06% 765,716
2013-07-03 2013-06-28 1.220 568,300 -40,565 0.06% 693,487
2013-06-27 2013-06-25 1.159 608,865 +24,339 0.06% 705,463
2013-06-06 2013-06-04 1.294 584,526 -82,751 0.06% 756,586
2013-06-05 2013-06-03 1.319 667,277 +88,371 0.07% 880,305
2013-05-08 2013-05-06 1.444 578,906 +16,070 0.06% 835,771
2013-05-02 2013-04-29 1.406 562,836 +80,349 0.06% 791,556
2013-04-16 2013-04-12 1.294 482,487 -80,349 0.05% 624,511
2013-04-15 2013-04-11 1.307 562,836 +80,349 0.06% 735,517
2013-04-12 2013-04-10 1.319 482,487 -80,349 0.05% 636,521
2013-04-11 2013-04-09 1.357 562,836 -257,116 0.06% 763,536
2013-04-10 2013-04-08 1.195 819,952 +321,395 0.08% 979,673
2013-04-08 2013-04-03 1.182 498,557 +16,070 0.05% 589,467
2013-04-05 2013-04-02 1.294 482,487 -16,070 0.05% 624,511
2013-04-02 2013-03-27 1.419 498,557 +16,070 0.05% 707,361
2013-03-13 2013-03-11 1.854 482,487 -16,070 0.05% 894,733
2013-03-11 2013-03-07 1.854 498,557 -8,035 0.05% 924,533
2013-02-28 2013-02-26 1.693 506,592 -64,279 0.05% 857,469
2013-02-27 2013-02-25 1.755 570,871 +321,395 0.06% 1,001,794
2013-02-08 2013-02-06 1.693 249,476 -297,290 0.03% 422,269
2013-02-06 2013-02-04 1.705 546,766 -80,349 0.06% 932,274
2013-01-29 2013-01-25 1.705 627,115 +8,035 0.06% 1,069,274
2013-01-25 2013-01-23 1.904 619,080 +64,279 0.06% 1,178,853
2013-01-24 2013-01-22 2.004 554,801 +16,070 0.06% 1,111,692
2013-01-23 2013-01-21 1.979 538,731 -40,175 0.06% 1,066,082
2013-01-18 2013-01-16 1.979 578,906 +40,175 0.06% 1,145,583
2013-01-17 2013-01-15 1.991 538,731 -8,035 0.06% 1,072,786
2013-01-11 2013-01-09 1.991 546,766 +80,348 0.06% 1,088,787
2013-01-10 2013-01-08 1.979 466,418 +40,175 0.05% 922,983
2013-01-07 2013-01-03 1.842 426,243 -4,821 0.04% 785,128
2013-01-04 2013-01-02 1.792 431,064 -24,105 0.04% 772,548
2013-01-03 2012-12-31 1.718 455,169 +4,821 0.05% 781,759
2012-12-27 2012-12-20 1.705 450,348 +8,035 0.05% 767,874
2012-12-10 2012-12-06 1.556 442,313 +16,070 0.05% 688,115
2012-12-07 2012-12-05 1.568 426,243 +8,035 0.04% 668,420
2012-11-19 2012-11-15 1.618 418,208 -80,349 0.04% 676,639
2012-11-16 2012-11-14 1.643 498,557 -8,035 0.05% 819,049
2012-11-15 2012-11-13 1.630 506,592 +8,035 0.05% 825,945
2012-11-14 2012-11-12 1.630 498,557 -8,035 0.05% 812,844
2012-11-12 2012-11-08 1.606 506,592 -16,070 0.05% 813,335
2012-11-07 2012-11-05 1.668 522,662 -8,034 0.05% 871,660
2012-11-06 2012-11-02 1.680 530,696 +241,045 0.05% 891,663
2012-11-05 2012-11-01 1.680 289,651 +96,419 0.03% 486,665
2012-10-30 2012-10-26 1.556 193,232 +8,035 0.02% 300,615
2012-10-29 2012-10-25 1.606 185,197 -8,035 0.02% 297,334
2012-10-26 2012-10-24 1.705 193,232 +56,244 0.02% 329,474
2012-10-22 2012-10-18 1.568 136,988 +32,139 0.01% 214,820
2012-10-19 2012-10-17 1.593 104,849 -8,034 0.01% 167,030
2012-10-17 2012-10-15 1.531 112,883 +16,069 0.01% 172,804
2012-10-08 2012-10-04 1.581 96,814 -16,069 0.01% 153,025
2012-10-04 2012-09-28 1.493 112,883 -24,105 0.01% 168,590
2012-09-28 2012-09-26 1.469 136,988 -401,743 0.01% 201,180
2012-09-27 2012-09-25 1.518 538,731 -80,349 0.06% 818,000
2012-09-25 2012-09-21 1.556 619,080 -43,388 0.06% 963,115
2012-09-21 2012-09-19 1.593 662,468 +482,092 0.07% 1,055,349
2012-09-19 2012-09-17 1.506 180,376 +8,035 0.02% 271,635
2012-09-18 2012-09-14 1.493 172,341 +8,034 0.02% 257,390
2012-09-17 2012-09-13 1.431 164,307 +43,389 0.02% 235,166
2012-08-30 2012-08-28 1.456 120,918 -24,105 0.01% 176,075
2012-08-28 2012-08-24 1.381 145,023 +16,070 0.01% 200,346
2012-08-23 2012-08-21 1.369 128,953 -80,349 0.01% 176,541
2012-08-21 2012-08-17 1.269 209,302 -32,139 0.02% 265,702
2012-08-09 2012-08-07 1.269 241,441 -16,070 0.02% 306,501
2012-07-30 2012-07-26 1.182 257,511 +16,070 0.03% 304,467
2012-07-27 2012-07-25 1.207 241,441 -32,140 0.02% 291,477
2012-07-11 2012-07-09 1.344 273,581 -32,139 0.03% 367,732
2012-07-10 2012-07-06 1.307 305,720 -16,070 0.03% 399,516
2012-07-03 2012-06-28 1.120 321,790 -16,070 0.03% 360,443
2012-06-27 2012-06-25 1.245 337,860 +8,035 0.03% 420,492
2012-06-25 2012-06-21 1.257 329,825 +32,140 0.03% 414,597
2012-06-22 2012-06-20 1.319 297,685 +32,139 0.03% 392,721
2012-06-15 2012-06-13 1.282 265,546 +80,349 0.03% 340,407
2012-06-07 2012-06-05 1.307 185,197 +32,139 0.02% 242,016
2012-06-04 2012-05-31 1.394 153,058 +16,070 0.02% 213,351
2012-05-29 2012-05-25 1.357 136,988 -24,105 0.01% 185,836
2012-05-28 2012-05-24 1.394 161,093 -8,035 0.02% 224,552
2012-05-21 2012-05-17 1.344 169,128 +8,035 0.02% 227,332
2012-05-18 2012-05-16 1.419 161,093 -8,035 0.02% 228,561
2012-05-17 2012-05-15 1.481 169,128 +8,035 0.02% 250,486
2012-05-15 2012-05-11 1.506 161,093 +16,070 0.02% 242,596
2012-05-14 2012-05-10 1.543 145,023 -8,035 0.01% 223,810
2012-05-11 2012-05-09 1.506 153,058 +8,035 0.02% 230,496
2012-05-09 2012-05-07 1.518 145,023 -40,174 0.01% 220,200
2012-05-08 2012-05-04 1.581 185,197 -8,035 0.02% 292,724
2012-05-07 2012-05-03 1.630 193,232 -8,035 0.02% 315,044
2012-04-25 2012-04-23 1.493 201,267 -8,035 0.02% 300,590
2012-04-23 2012-04-19 1.618 209,302 -8,035 0.02% 338,640
2012-04-20 2012-04-18 1.481 217,337 -8,035 0.02% 321,886
2012-04-18 2012-04-16 1.469 225,372 +8,035 0.02% 330,981
2012-04-17 2012-04-13 1.469 217,337 +32,140 0.02% 319,181
2012-04-16 2012-04-12 1.444 185,197 -40,175 0.02% 267,370
2012-04-13 2012-04-11 1.406 225,372 +16,070 0.02% 316,957
2012-04-11 2012-04-05 1.543 209,302 -24,104 0.02% 323,010
2012-04-10 2012-04-03 1.581 233,406 +24,104 0.02% 368,924
2012-04-05 2012-04-02 1.556 209,302 -8,035 0.02% 325,615
2012-04-03 2012-03-30 1.543 217,337 -104,453 0.02% 335,411
2012-04-02 2012-03-29 1.581 321,790 +32,139 0.03% 508,625
2012-03-30 2012-03-28 1.556 289,651 +24,105 0.03% 450,616
2012-03-29 2012-03-27 1.643 265,546 -8,035 0.03% 436,250
2012-03-28 2012-03-26 1.543 273,581 -24,104 0.03% 422,210
2012-03-27 2012-03-23 1.568 297,685 -329,430 0.03% 466,819
2012-03-26 2012-03-22 1.593 627,115 -56,244 0.06% 999,030
2012-03-23 2012-03-21 1.680 683,359 +8,035 0.07% 1,148,164
2012-03-22 2012-03-20 1.655 675,324 -144,628 0.07% 1,117,854
2012-03-21 2012-03-19 1.742 819,952 +40,175 0.08% 1,428,689
2012-03-19 2012-03-15 1.867 779,777 -8,035 0.08% 1,455,737
2012-03-16 2012-03-14 1.879 787,812 +64,279 0.08% 1,480,543
2012-03-15 2012-03-13 1.929 723,533 +297,290 0.07% 1,395,762
2012-03-14 2012-03-12 1.954 426,243 +64,279 0.04% 832,872
2012-03-12 2012-03-08 1.755 361,964 -8,035 0.04% 635,193
2012-03-08 2012-03-06 1.705 369,999 +56,244 0.04% 630,874
2012-03-07 2012-03-05 1.892 313,755 +8,035 0.03% 593,548
2012-03-06 2012-03-02 1.917 305,720 +16,069 0.03% 585,957
2012-03-05 2012-03-01 1.879 289,651 -8,034 0.03% 544,344
2012-03-02 2012-02-29 1.917 297,685 +16,069 0.03% 570,557
2012-02-29 2012-02-27 1.830 281,616 +16,070 0.03% 515,224
2012-02-28 2012-02-24 1.917 265,546 +80,349 0.03% 508,958
2012-02-27 2012-02-23 1.817 185,197 -321,000 0.02% 336,518
2012-02-24 2012-02-22 1.904 506,197 +234,619 0.05% 963,901
2012-02-23 2012-02-21 1.979 271,578 -24,105 0.03% 537,419
2012-02-22 2012-02-20 1.942 295,683 -65,886 0.03% 574,080
2012-02-21 2012-02-17 1.892 361,569 +337,464 0.04% 684,000
2012-02-15 2012-02-13 1.805 24,105 +8,035 0.00% 43,501
2012-01-20 2012-01-18 1.307 16,070 -8,035 0.00% 21,000
2012-01-19 2012-01-17 1.332 24,105 +8,035 0.00% 32,101
2012-01-04 2011-12-30 1.170 16,070 -40,174 0.00% 18,800
2012-01-03 2011-12-29 1.145 56,244 +40,174 0.01% 64,400
2011-12-28 2011-12-22 1.319 16,070 -56,244 0.00% 21,200
2011-12-22 2011-12-20 1.344 72,314 +40,175 0.01% 97,200
2011-12-21 2011-12-19 1.369 32,139 -80,349 0.00% 43,999
2011-12-20 2011-12-16 1.406 112,488 +16,070 0.01% 158,200
2011-12-19 2011-12-15 1.357 96,418 +80,348 0.01% 130,799
2011-12-16 2011-12-14 1.431 16,070 -56,244 0.00% 23,000
2011-12-15 2011-12-13 1.481 72,314 +16,070 0.01% 107,100
2011-12-14 2011-12-12 1.419 56,244 +40,174 0.01% 79,800
2011-12-13 2011-12-09 1.469 16,070 -8,035 0.00% 23,600
2011-12-09 2011-12-07 1.531 24,105 +8,035 0.00% 36,901
2011-12-08 2011-12-06 1.332 16,070 -32,139 0.00% 21,400
2011-12-01 2011-11-29 1.245 48,209 -80,349 0.00% 60,000
2011-11-30 2011-11-28 1.145 128,558 +80,349 0.01% 147,200
2011-11-23 2011-11-21 1.282 48,209 -8,035 0.00% 61,800
2011-11-21 2011-11-17 1.307 56,244 +8,035 0.01% 73,500
2011-11-17 2011-11-15 1.182 48,209 -48,209 0.00% 57,000
2011-11-15 2011-11-11 1.095 96,418 +32,139 0.01% 105,600
2011-11-11 2011-11-09 1.157 64,279 +48,209 0.01% 74,400
2011-10-25 2011-10-21 0.859 16,070 -24,104 0.00% 13,800
2011-10-20 2011-10-18 0.871 40,174 +24,104 0.00% 35,000
2011-08-02 2011-07-29 1.493 16,070 +16,070 0.00% 24,000
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top