History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -4,931,200
2018-02-13 2018-02-09 0.700 4,931,200 -156,000 0.23% 3,451,840
2018-01-30 2018-01-26 0.700 5,087,200 -223,200 0.24% 3,561,040
2016-10-14 2016-10-12 0.700 5,310,400 +50,000 0.25% 3,717,280
2016-10-12 2016-10-07 0.760 5,260,400 -14,000 0.25% 3,997,904
2016-10-11 2016-10-06 0.790 5,274,400 +110,000 0.25% 4,166,776
2016-10-04 2016-09-30 0.610 5,164,400 +100,000 0.24% 3,150,284
2016-09-28 2016-09-26 0.610 5,064,400 +100,000 0.24% 3,089,284
2016-09-26 2016-09-22 0.650 4,964,400 -12,000 0.23% 3,226,860
2016-09-13 2016-09-09 0.650 4,976,400 -130,000 0.23% 3,234,660
2016-09-09 2016-09-07 0.630 5,106,400 +20,000 0.24% 3,217,032
2016-08-26 2016-08-24 0.610 5,086,400 +50,000 0.24% 3,102,704
2016-08-25 2016-08-23 0.630 5,036,400 -1,600 0.23% 3,172,932
2016-08-09 2016-08-05 0.650 5,038,000 +50,000 0.23% 3,274,700
2016-07-27 2016-07-25 0.650 4,988,000 +40,000 0.23% 3,242,200
2016-07-25 2016-07-21 0.710 4,948,000 -26,000 0.23% 3,513,080
2016-07-22 2016-07-20 0.690 4,974,000 -50,000 0.23% 3,432,060
2016-07-21 2016-07-19 0.610 5,024,000 -102,400 0.23% 3,064,640
2016-07-20 2016-07-18 0.610 5,126,400 -416,000 0.24% 3,127,104
2016-07-19 2016-07-15 0.600 5,542,400 +20,000 0.26% 3,325,440
2016-07-06 2016-07-04 0.670 5,522,400 +50,000 0.26% 3,700,008
2016-06-28 2016-06-24 0.630 5,472,400 -14,400 0.26% 3,447,612
2016-06-16 2016-06-14 0.650 5,486,800 +100,000 0.26% 3,566,420
2016-06-15 2016-06-13 0.630 5,386,800 -20,000 0.25% 3,393,684
2016-06-14 2016-06-10 0.690 5,406,800 -60,000 0.25% 3,730,692
2016-06-07 2016-06-03 0.710 5,466,800 -120,000 0.25% 3,881,428
2016-06-06 2016-06-02 0.730 5,586,800 -100,000 0.26% 4,078,364
2016-05-31 2016-05-27 0.730 5,686,800 -24,000 0.27% 4,151,364
2016-05-24 2016-05-20 0.730 5,710,800 +40,000 0.27% 4,168,884
2016-05-17 2016-05-13 0.750 5,670,800 -10,000 0.26% 4,253,100
2016-05-16 2016-05-12 0.710 5,680,800 +10,000 0.26% 4,033,368
2016-05-12 2016-05-10 0.770 5,670,800 +40,000 0.26% 4,366,516
2016-05-10 2016-05-06 0.810 5,630,800 +30,000 0.26% 4,560,948
2016-05-09 2016-05-05 0.860 5,600,800 -100,000 0.26% 4,816,688
2016-05-05 2016-05-03 0.900 5,700,800 +100,000 0.27% 5,130,720
2016-05-04 2016-04-29 0.900 5,600,800 -30,000 0.26% 5,040,720
2016-05-03 2016-04-28 0.830 5,630,800 -24,000 0.26% 4,673,564
2016-04-29 2016-04-27 0.880 5,654,800 +88,000 0.26% 4,976,224
2016-04-27 2016-04-25 0.820 5,566,800 -130,000 0.26% 4,564,776
2016-04-26 2016-04-22 0.850 5,696,800 +224,000 0.27% 4,842,280
2016-04-25 2016-04-21 0.790 5,472,800 +110,000 0.26% 4,323,512
2016-04-22 2016-04-20 0.730 5,362,800 +24,000 0.25% 3,914,844
2016-04-21 2016-04-19 0.730 5,338,800 +66,000 0.25% 3,897,324
2016-04-15 2016-04-13 0.740 5,272,800 +16,000 0.25% 3,901,872
2016-04-13 2016-04-11 0.700 5,256,800 -44,000 0.25% 3,679,760
2016-04-11 2016-04-07 0.660 5,300,800 -10,000 0.25% 3,498,528
2016-04-08 2016-04-06 0.670 5,310,800 +30,000 0.25% 3,558,236
2016-04-07 2016-04-05 0.680 5,280,800 +10,000 0.25% 3,590,944
2016-04-06 2016-04-01 0.660 5,270,800 +30,000 0.25% 3,478,728
2016-04-05 2016-03-31 0.720 5,240,800 -16,000 0.24% 3,773,376
2016-04-01 2016-03-30 0.690 5,256,800 -32,000 0.25% 3,627,192
2016-03-24 2016-03-22 0.550 5,288,800 -36,000 0.25% 2,908,840
2016-03-21 2016-03-17 0.540 5,324,800 +40,000 0.25% 2,875,392
2016-03-14 2016-03-10 0.570 5,284,800 +14,000 0.25% 3,012,336
2016-02-24 2016-02-22 0.630 5,270,800 +30,000 0.25% 3,320,604
2016-02-11 2016-02-04 0.570 5,240,800 -40,000 0.24% 2,987,256
2016-01-28 2016-01-26 0.405 5,280,800 -2,000 0.25% 2,138,724
2016-01-26 2016-01-22 0.405 5,282,800 -100,000 0.25% 2,139,534
2016-01-25 2016-01-21 0.405 5,382,800 -58,000 0.25% 2,180,034
2016-01-13 2016-01-11 0.530 5,440,800 -54,000 0.25% 2,883,624
2016-01-12 2016-01-08 0.590 5,494,800 +120,000 0.26% 3,241,932
2016-01-11 2016-01-07 0.580 5,374,800 +12,000 0.25% 3,117,384
2016-01-08 2016-01-06 0.640 5,362,800 +30,000 0.25% 3,432,192
2015-12-18 2015-12-16 0.760 5,332,800 -26,000 0.25% 4,052,928
2015-12-11 2015-12-09 0.760 5,358,800 -36,000 0.25% 4,072,688
2015-12-07 2015-12-03 0.800 5,394,800 +20,000 0.25% 4,315,840
2015-12-03 2015-12-01 0.840 5,374,800 -12,000 0.25% 4,514,832
2015-11-30 2015-11-26 0.830 5,386,800 +10,000 0.25% 4,471,044
2015-11-20 2015-11-18 0.900 5,376,800 +100,000 0.25% 4,839,120
2015-11-18 2015-11-16 0.830 5,276,800 +86,000 0.25% 4,379,744
2015-11-16 2015-11-12 0.860 5,190,800 -48,000 0.24% 4,464,088
2015-11-13 2015-11-11 0.870 5,238,800 -26,000 0.24% 4,557,756
2015-11-12 2015-11-10 0.890 5,264,800 +150,000 0.25% 4,685,672
2015-11-09 2015-11-05 0.930 5,114,800 -54,000 0.24% 4,756,764
2015-11-06 2015-11-04 0.870 5,168,800 -40,000 0.24% 4,496,856
2015-11-05 2015-11-03 0.840 5,208,800 +60,000 0.24% 4,375,392
2015-11-04 2015-11-02 0.880 5,148,800 +10,000 0.24% 4,530,944
2015-11-03 2015-10-30 0.930 5,138,800 -222,000 0.24% 4,779,084
2015-11-02 2015-10-29 1.060 5,360,800 -24,000 0.25% 5,682,448
2015-10-29 2015-10-27 1.080 5,384,800 +10,000 0.25% 5,815,584
2015-10-28 2015-10-26 1.090 5,374,800 +120,000 0.25% 5,858,532
2015-10-20 2015-10-16 1.140 5,254,800 -230,000 0.25% 5,990,472
2015-10-19 2015-10-15 1.120 5,484,800 +220,000 0.26% 6,142,976
2015-10-14 2015-10-12 1.080 5,264,800 +150,000 0.25% 5,685,984
2015-10-13 2015-10-09 1.100 5,114,800 +30,000 0.24% 5,626,280
2015-10-12 2015-10-08 1.100 5,084,800 -16,800 0.24% 5,593,280
2015-10-09 2015-10-07 1.070 5,101,600 +16,000 0.24% 5,458,712
2015-10-08 2015-10-06 1.060 5,085,600 -212,800 0.24% 5,390,736
2015-10-07 2015-10-05 1.090 5,298,400 -60,000 0.25% 5,775,256
2015-10-06 2015-10-02 1.130 5,358,400 -78,000 0.25% 6,054,992
2015-10-05 2015-09-30 1.050 5,436,400 +226,000 0.25% 5,708,220
2015-08-06 2015-08-04 1.600 5,210,400 +20,000 0.24% 8,336,640
2015-08-04 2015-07-31 1.600 5,190,400 -8,000 0.24% 8,304,640
2015-07-30 2015-07-28 1.680 5,198,400 -296,000 0.24% 8,733,312
2015-07-29 2015-07-27 1.710 5,494,400 +44,000 0.26% 9,395,424
2015-07-28 2015-07-24 1.840 5,450,400 +50,000 0.25% 10,028,736
2015-07-22 2015-07-20 1.880 5,400,400 -4,800 0.25% 10,152,752
2015-07-17 2015-07-15 1.860 5,405,200 +917,200 0.25% 10,053,672
2015-07-15 2015-07-13 1.940 4,488,000 -94,000 0.25% 8,706,720
2015-07-13 2015-07-09 1.780 4,582,000 +20,000 0.26% 8,155,960
2015-07-10 2015-07-08 1.490 4,562,000 +100,000 0.26% 6,797,380
2015-07-09 2015-07-07 1.680 4,462,000 -10,000 0.25% 7,496,160
2015-07-08 2015-07-06 1.940 4,472,000 -44,000 0.25% 8,675,680
2015-07-07 2015-07-03 2.060 4,516,000 +30,000 0.25% 9,302,960
2015-07-02 2015-06-29 3.048 4,486,000 +994,333 0.25% 13,673,328
2015-06-30 2015-06-26 3.180 3,491,667 +16,667 0.23% 11,103,501
2015-06-29 2015-06-25 3.264 3,475,000 +33,333 0.23% 11,342,400
2015-06-25 2015-06-23 3.204 3,441,667 +8,334 0.23% 11,027,101
2015-06-23 2015-06-19 3.108 3,433,333 +16,666 0.23% 10,670,799
2015-06-22 2015-06-18 3.144 3,416,667 -25,000 0.23% 10,742,001
2015-06-19 2015-06-17 3.156 3,441,667 +8,334 0.23% 10,861,901
2015-06-18 2015-06-16 3.048 3,433,333 +16,666 0.23% 10,464,799
2015-06-17 2015-06-15 3.120 3,416,667 -180,000 0.23% 10,660,001
2015-06-16 2015-06-12 3.204 3,596,667 -485,000 0.24% 11,523,721
2015-06-15 2015-06-11 3.132 4,081,667 +5,000 0.27% 12,783,781
2015-06-11 2015-06-09 3.108 4,076,667 -48,333 0.27% 12,670,281
2015-06-10 2015-06-08 3.264 4,125,000 -43,333 0.28% 13,464,000
2015-06-09 2015-06-05 3.324 4,168,333 -61,667 0.28% 13,855,539
2015-06-05 2015-06-03 3.384 4,230,000 +136,667 0.28% 14,314,320
2015-06-04 2015-06-02 3.456 4,093,333 -45,000 0.27% 14,146,559
2015-06-03 2015-06-01 3.504 4,138,333 -20,000 0.28% 14,500,719
2015-06-02 2015-05-29 3.528 4,158,333 -133,334 0.28% 14,670,599
2015-06-01 2015-05-28 3.420 4,291,667 +70,000 0.29% 14,677,501
2015-05-29 2015-05-27 3.516 4,221,667 -208,333 0.28% 14,843,381
2015-05-27 2015-05-22 3.504 4,430,000 -11,667 0.30% 15,522,720
2015-05-26 2015-05-21 3.492 4,441,667 +143,334 0.30% 15,510,301
2015-05-22 2015-05-20 3.564 4,298,333 -1,428,334 0.29% 15,319,259
2015-05-21 2015-05-19 3.516 5,726,667 -50,000 0.38% 20,134,961
2015-05-20 2015-05-18 3.468 5,776,667 -163,333 0.39% 20,033,481
2015-05-19 2015-05-15 3.516 5,940,000 -2,701,667 0.40% 20,885,040
2015-05-18 2015-05-14 3.528 8,641,667 +2,520,000 0.58% 30,487,801
2015-05-15 2015-05-13 3.300 6,121,667 +20,000 0.41% 20,201,501
2015-05-14 2015-05-12 3.276 6,101,667 +1,526,667 0.41% 19,989,061
2015-05-13 2015-05-11 3.372 4,575,000 +62,500 0.31% 15,426,900
2015-05-12 2015-05-08 3.312 4,512,500 +112,500 0.30% 14,945,400
2015-05-11 2015-05-07 3.096 4,400,000 -15,000 0.30% 13,622,400
2015-05-08 2015-05-06 3.276 4,415,000 +166,667 0.30% 14,463,540
2015-05-06 2015-05-04 3.372 4,248,333 -93,334 0.29% 14,325,379
2015-05-04 2015-04-29 3.420 4,341,667 +20,000 0.29% 14,848,501
2015-04-30 2015-04-28 3.300 4,321,667 -10,000 0.29% 14,261,501
2015-04-29 2015-04-27 3.336 4,331,667 +66,667 0.29% 14,450,441
2015-04-28 2015-04-24 3.348 4,265,000 -106,667 0.29% 14,279,220
2015-04-27 2015-04-23 3.348 4,371,667 -940,000 0.29% 14,636,341
2015-04-24 2015-04-22 3.420 5,311,667 -58,333 0.36% 18,165,901
2015-04-23 2015-04-21 3.372 5,370,000 -1,571,667 0.36% 18,107,640
2015-04-22 2015-04-20 3.312 6,941,667 +118,334 0.47% 22,990,801
2015-04-21 2015-04-17 3.576 6,823,333 +201,666 0.46% 24,400,239
2015-04-20 2015-04-16 3.720 6,621,667 -53,333 0.44% 24,632,601
2015-04-17 2015-04-15 3.456 6,675,000 +18,333 0.45% 23,068,800
2015-04-16 2015-04-14 3.612 6,656,667 +135,000 0.46% 24,043,881
2015-04-15 2015-04-13 3.804 6,521,667 +2,771,667 0.45% 24,808,421
2015-04-14 2015-04-10 3.240 3,750,000 +641,667 0.26% 12,150,000
2015-04-13 2015-04-09 3.132 3,108,333 +138,333 0.21% 9,735,299
2015-04-10 2015-04-08 2.832 2,970,000 -135,000 0.20% 8,411,040
2015-04-09 2015-04-02 2.688 3,105,000 -145,000 0.21% 8,346,240
2015-04-08 2015-04-01 2.520 3,250,000 +100,000 0.22% 8,190,000
2015-04-02 2015-03-31 2.520 3,150,000 -5,000 0.22% 7,938,000
2015-04-01 2015-03-30 2.472 3,155,000 +1,181,667 0.22% 7,799,160
2015-03-31 2015-03-27 2.424 1,973,333 +46,666 0.14% 4,783,359
2015-03-30 2015-03-26 2.448 1,926,667 +36,667 0.13% 4,716,481
2015-03-27 2015-03-25 2.484 1,890,000 +38,333 0.13% 4,694,760
2015-03-25 2015-03-23 2.532 1,851,667 +5,000 0.13% 4,688,421
2015-03-20 2015-03-18 2.508 1,846,667 +213,334 0.13% 4,631,441
2015-03-19 2015-03-17 2.532 1,633,333 -8,334 0.11% 4,135,599
2015-03-18 2015-03-16 2.484 1,641,667 +16,667 0.11% 4,077,901
2015-03-17 2015-03-13 2.424 1,625,000 +8,333 0.11% 3,939,000
2015-03-12 2015-03-10 2.388 1,616,667 -23,333 0.11% 3,860,601
2015-03-10 2015-03-06 2.544 1,640,000 +10,000 0.11% 4,172,160
2015-03-09 2015-03-05 2.568 1,630,000 -25,000 0.11% 4,185,840
2015-03-04 2015-03-02 2.472 1,655,000 -8,333 0.11% 4,091,160
2015-03-03 2015-02-27 2.484 1,663,333 -5,000 0.11% 4,131,719
2015-03-02 2015-02-26 2.496 1,668,333 -33,334 0.11% 4,164,159
2015-02-27 2015-02-25 2.484 1,701,667 -225,000 0.12% 4,226,941
2015-02-26 2015-02-24 2.508 1,926,667 -118,333 0.13% 4,832,081
2015-02-25 2015-02-23 2.436 2,045,000 -75,000 0.14% 4,981,620
2015-02-24 2015-02-18 2.424 2,120,000 +243,333 0.15% 5,138,880
2015-02-17 2015-02-13 2.196 1,876,667 -16,666 0.13% 4,121,161
2015-02-16 2015-02-12 2.196 1,893,333 +8,333 0.13% 4,157,759
2015-02-12 2015-02-10 2.160 1,885,000 +16,667 0.13% 4,071,600
2015-02-10 2015-02-06 2.160 1,868,333 +8,333 0.13% 4,035,599
2015-02-09 2015-02-05 2.184 1,860,000 +20,000 0.13% 4,062,240
2015-02-06 2015-02-04 2.196 1,840,000 +83,333 0.13% 4,040,640
2015-02-05 2015-02-03 2.220 1,756,667 +75,000 0.12% 3,899,801
2015-02-04 2015-02-02 2.208 1,681,667 -3,333 0.12% 3,713,121
2015-02-03 2015-01-30 2.292 1,685,000 +26,667 0.12% 3,862,020
2015-02-02 2015-01-29 2.184 1,658,333 +8,333 0.11% 3,621,799
2015-01-30 2015-01-28 2.244 1,650,000 +16,667 0.11% 3,702,600
2015-01-29 2015-01-27 2.220 1,633,333 -1,667 0.11% 3,625,999
2015-01-28 2015-01-26 2.256 1,635,000 -3,333 0.11% 3,688,560
2015-01-27 2015-01-23 2.148 1,638,333 +13,333 0.11% 3,519,139
2015-01-26 2015-01-22 2.136 1,625,000 +58,333 0.11% 3,471,000
2015-01-23 2015-01-21 2.184 1,566,667 -25,000 0.11% 3,421,601
2015-01-22 2015-01-20 2.208 1,591,667 +25,000 0.11% 3,514,401
2015-01-21 2015-01-19 2.184 1,566,667 +11,667 0.11% 3,421,601
2015-01-20 2015-01-16 2.244 1,555,000 +33,333 0.11% 3,489,420
2015-01-14 2015-01-12 2.364 1,521,667 -16,666 0.10% 3,597,221
2015-01-13 2015-01-09 2.400 1,538,333 -38,334 0.11% 3,691,999
2015-01-12 2015-01-08 2.388 1,576,667 +8,334 0.11% 3,765,081
2015-01-08 2015-01-06 2.376 1,568,333 +16,666 0.11% 3,726,359
2015-01-06 2015-01-02 2.496 1,551,667 +33,334 0.11% 3,872,961
2015-01-05 2014-12-31 2.520 1,518,333 -166,667 0.10% 3,826,199
2015-01-02 2014-12-29 2.508 1,685,000 -250,000 0.12% 4,225,980
2014-12-30 2014-12-24 2.544 1,935,000 -8,333 0.13% 4,922,640
2014-12-29 2014-12-22 2.496 1,943,333 +228,333 0.13% 4,850,559
2014-12-22 2014-12-18 2.316 1,715,000 +175,000 0.12% 3,971,940
2014-12-19 2014-12-17 2.232 1,540,000 -11,667 0.11% 3,437,280
2014-12-18 2014-12-16 2.304 1,551,667 -333,333 0.11% 3,575,041
2014-12-17 2014-12-15 2.376 1,885,000 +311,667 0.13% 4,478,760
2014-12-16 2014-12-12 2.268 1,573,333 -83,334 0.11% 3,568,319
2014-12-15 2014-12-11 2.076 1,656,667 -16,666 0.11% 3,439,241
2014-12-12 2014-12-10 2.124 1,673,333 +100,000 0.12% 3,554,159
2014-12-09 2014-12-05 2.268 1,573,333 -241,667 0.11% 3,568,319
2014-12-08 2014-12-04 2.292 1,815,000 -35,000 0.12% 4,159,980
2014-12-05 2014-12-03 2.400 1,850,000 +11,667 0.13% 4,440,000
2014-12-03 2014-12-01 2.520 1,838,333 -16,667 0.13% 4,632,599
2014-12-02 2014-11-28 2.580 1,855,000 +153,333 0.13% 4,785,900
2014-12-01 2014-11-27 2.664 1,701,667 -31,666 0.12% 4,533,241
2014-11-28 2014-11-26 2.688 1,733,333 +71,666 0.12% 4,659,199
2014-11-27 2014-11-25 2.652 1,661,667 -66,666 0.11% 4,406,741
2014-11-26 2014-11-24 2.712 1,728,333 +83,333 0.12% 4,687,239
2014-11-25 2014-11-21 2.676 1,645,000 +25,000 0.11% 4,402,020
2014-11-21 2014-11-19 2.688 1,620,000 -13,333 0.11% 4,354,560
2014-11-19 2014-11-17 2.808 1,633,333 -31,667 0.11% 4,586,399
2014-11-18 2014-11-14 2.880 1,665,000 +31,667 0.11% 4,795,200
2014-11-17 2014-11-13 2.844 1,633,333 -8,334 0.11% 4,645,199
2014-11-14 2014-11-12 2.904 1,641,667 +33,334 0.11% 4,767,401
2014-11-13 2014-11-11 2.940 1,608,333 +241,666 0.11% 4,728,499
2014-11-12 2014-11-10 2.844 1,366,667 -38,333 0.09% 3,886,801
2014-11-11 2014-11-07 2.736 1,405,000 -25,000 0.10% 3,844,080
2014-11-07 2014-11-05 2.748 1,430,000 -13,333 0.10% 3,929,640
2014-11-06 2014-11-04 2.832 1,443,333 +33,333 0.10% 4,087,519
2014-11-05 2014-11-03 2.880 1,410,000 -175,000 0.10% 4,060,800
2014-11-04 2014-10-31 2.820 1,585,000 -135,000 0.11% 4,469,700
2014-11-03 2014-10-30 2.712 1,720,000 -16,667 0.12% 4,664,640
2014-10-31 2014-10-29 2.724 1,736,667 -23,333 0.12% 4,730,681
2014-10-30 2014-10-28 2.628 1,760,000 +58,333 0.12% 4,625,280
2014-10-27 2014-10-23 2.628 1,701,667 +101,667 0.12% 4,471,981
2014-10-24 2014-10-22 2.592 1,600,000 -198,333 0.11% 4,147,200
2014-10-23 2014-10-21 2.580 1,798,333 +81,666 0.12% 4,639,699
2014-10-22 2014-10-20 2.580 1,716,667 +50,000 0.12% 4,429,001
2014-10-17 2014-10-15 2.628 1,666,667 +50,000 0.11% 4,380,001
2014-10-15 2014-10-13 2.676 1,616,667 -65,000 0.11% 4,326,201
2014-10-14 2014-10-10 2.724 1,681,667 -1,255,000 0.12% 4,580,861
2014-10-13 2014-10-09 2.784 2,936,667 +100,000 0.20% 8,175,681
2014-10-10 2014-10-08 2.748 2,836,667 -33,333 0.19% 7,795,161
2014-10-09 2014-10-07 2.772 2,870,000 +58,333 0.20% 7,955,640
2014-10-08 2014-10-06 2.712 2,811,667 -1,168,333 0.19% 7,625,241
2014-10-07 2014-10-03 2.640 3,980,000 +10,000 0.27% 10,507,200
2014-10-06 2014-09-30 2.700 3,970,000 -218,333 0.27% 10,719,000
2014-10-03 2014-09-29 2.700 4,188,333 -230,000 0.29% 11,308,499
2014-09-30 2014-09-26 2.868 4,418,333 -45,000 0.30% 12,671,779
2014-09-29 2014-09-25 2.892 4,463,333 -1,495,000 0.31% 12,907,959
2014-09-26 2014-09-24 2.976 5,958,333 +100,000 0.41% 17,731,999
2014-09-25 2014-09-23 2.856 5,858,333 -3,334 0.40% 16,731,399
2014-09-24 2014-09-22 2.832 5,861,667 -1,871,666 0.40% 16,600,241
2014-09-23 2014-09-19 2.880 7,733,333 -1,568,334 0.53% 22,271,999
2014-09-22 2014-09-18 2.748 9,301,667 -2,208,333 0.64% 25,560,981
2014-09-19 2014-09-17 2.808 11,510,000 -1,667 0.79% 32,320,080
2014-09-18 2014-09-16 2.784 11,511,667 -1,425,000 0.79% 32,048,481
2014-09-17 2014-09-15 2.880 12,936,667 -16,666 0.89% 37,257,601
2014-09-16 2014-09-12 2.892 12,953,333 +8,333 0.89% 37,461,039
2014-09-15 2014-09-11 2.952 12,945,000 -50,000 0.89% 38,213,640
2014-09-12 2014-09-10 2.916 12,995,000 -550,000 0.89% 37,893,420
2014-09-11 2014-09-08 2.964 13,545,000 -40,000 0.93% 40,147,380
2014-09-10 2014-09-05 2.976 13,585,000 -66,667 0.93% 40,428,960
2014-09-08 2014-09-04 2.976 13,651,667 +133,334 1.13% 40,627,361
2014-09-05 2014-09-03 2.988 13,518,333 -963,334 1.11% 40,392,779
2014-09-04 2014-09-02 2.988 14,481,667 -21,666 1.19% 43,271,221
2014-09-03 2014-09-01 2.964 14,503,333 -311,667 1.20% 42,987,879
2014-09-02 2014-08-29 3.048 14,815,000 +4,748,333 1.22% 45,156,120
2014-09-01 2014-08-28 2.976 10,066,667 +8,888,334 0.83% 29,958,401
2014-08-29 2014-08-27 3.156 1,178,333 +10,000 0.10% 3,718,819
2014-08-28 2014-08-26 3.264 1,168,333 -113,334 0.10% 3,813,439
2014-08-27 2014-08-25 3.408 1,281,667 +133,334 0.11% 4,367,921
2014-08-26 2014-08-22 3.360 1,148,333 +13,333 0.09% 3,858,399
2014-08-25 2014-08-21 3.336 1,135,000 -3,333 0.09% 3,786,360
2014-08-22 2014-08-20 3.360 1,138,333 +291,666 0.09% 3,824,799
2014-08-21 2014-08-19 3.360 846,667 +46,667 0.07% 2,844,801
2014-08-20 2014-08-18 3.360 800,000 +48,333 0.07% 2,688,000
2014-08-19 2014-08-15 3.408 751,667 -108,333 0.06% 2,561,681
2014-08-15 2014-08-13 3.468 860,000 +93,333 0.07% 2,982,480
2014-08-14 2014-08-12 3.504 766,667 +30,000 0.06% 2,686,401
2014-08-13 2014-08-11 3.444 736,667 -73,333 0.06% 2,537,081
2014-08-12 2014-08-08 3.216 810,000 -66,667 0.07% 2,604,960
2014-08-11 2014-08-07 2.808 876,667 +50,000 0.07% 2,461,681
2014-08-08 2014-08-06 2.748 826,667 +60,000 0.07% 2,271,681
2014-08-06 2014-08-04 2.760 766,667 -16,666 0.06% 2,116,001
2014-08-05 2014-08-01 2.760 783,333 +8,333 0.06% 2,161,999
2014-08-04 2014-07-31 2.724 775,000 -695,000 0.06% 2,111,100
2014-08-01 2014-07-30 2.760 1,470,000 -125,000 0.12% 4,057,200
2014-07-30 2014-07-28 2.736 1,595,000 +146,667 0.13% 4,363,920
2014-07-29 2014-07-25 2.760 1,448,333 -66,667 0.12% 3,997,399
2014-07-28 2014-07-24 2.712 1,515,000 -8,333 0.12% 4,108,680
2014-07-25 2014-07-23 2.688 1,523,333 -8,334 0.13% 4,094,719
2014-07-24 2014-07-22 2.724 1,531,667 -578,333 0.13% 4,172,261
2014-07-23 2014-07-21 2.712 2,110,000 -183,333 0.17% 5,722,320
2014-07-22 2014-07-18 2.628 2,293,333 -91,667 0.19% 6,026,879
2014-07-21 2014-07-17 2.592 2,385,000 +3,333 0.20% 6,181,920
2014-07-17 2014-07-15 2.520 2,381,667 +8,334 0.20% 6,001,801
2014-07-16 2014-07-14 2.544 2,373,333 -36,667 0.20% 6,037,759
2014-07-15 2014-07-11 2.520 2,410,000 +6,667 0.20% 6,073,200
2014-07-14 2014-07-10 2.472 2,403,333 +471,666 0.20% 5,941,039
2014-07-11 2014-07-09 2.376 1,931,667 +6,667 0.16% 4,589,641
2014-07-10 2014-07-08 2.388 1,925,000 +83,333 0.16% 4,596,900
2014-07-09 2014-07-07 2.376 1,841,667 +83,334 0.15% 4,375,801
2014-07-08 2014-07-04 2.364 1,758,333 -58,334 0.15% 4,156,699
2014-07-07 2014-07-03 2.280 1,816,667 +16,667 0.15% 4,142,001
2014-07-03 2014-06-30 2.148 1,800,000 -33,333 0.15% 3,866,400
2014-07-02 2014-06-27 2.136 1,833,333 +33,333 0.15% 3,915,999
2014-06-30 2014-06-26 2.160 1,800,000 -8,333 0.15% 3,888,000
2014-06-25 2014-06-23 2.160 1,808,333 -41,667 0.15% 3,905,999
2014-06-24 2014-06-20 2.100 1,850,000 +25,000 0.15% 3,885,000
2014-06-23 2014-06-19 2.136 1,825,000 +38,333 0.15% 3,898,200
2014-06-19 2014-06-17 2.172 1,786,667 -90,000 0.15% 3,880,641
2014-06-18 2014-06-16 2.244 1,876,667 +36,667 0.15% 4,211,241
2014-06-16 2014-06-12 2.244 1,840,000 +98,333 0.15% 4,128,960
2014-06-12 2014-06-10 2.220 1,741,667 -618,333 0.14% 3,866,501
2014-06-11 2014-06-09 2.244 2,360,000 -16,667 0.19% 5,295,840
2014-06-09 2014-06-05 2.196 2,376,667 +16,667 0.20% 5,219,161
2014-06-06 2014-06-04 2.330 2,360,000 -33,333 0.19% 5,497,928
2014-06-05 2014-06-03 2.317 2,393,333 +63,315 0.20% 5,546,081
2014-06-04 2014-05-30 2.354 2,330,018 +32,452 0.20% 5,485,521
2014-06-03 2014-05-29 2.280 2,297,566 -16,226 0.19% 5,239,200
2014-05-29 2014-05-27 2.330 2,313,792 -24,339 0.20% 5,390,280
2014-05-28 2014-05-26 2.317 2,338,131 -137,918 0.20% 5,418,161
2014-05-23 2014-05-21 2.219 2,476,049 +16,225 0.21% 5,493,599
2014-05-21 2014-05-19 2.330 2,459,824 +121,693 0.21% 5,730,481
2014-05-20 2014-05-16 2.243 2,338,131 -8,112 0.20% 5,245,241
2014-05-19 2014-05-15 2.219 2,346,243 +24,338 0.20% 5,205,599
2014-05-16 2014-05-14 2.194 2,321,905 -27,584 0.20% 5,094,361
2014-05-15 2014-05-13 2.182 2,349,489 -4,867 0.20% 5,125,921
2014-05-12 2014-05-08 2.108 2,354,356 -16,226 0.20% 4,962,419
2014-05-09 2014-05-07 2.293 2,370,582 -24,339 0.20% 5,434,920
2014-05-07 2014-05-02 2.330 2,394,921 +73,016 0.20% 5,579,281
2014-05-05 2014-04-30 2.243 2,321,905 -6,490 0.20% 5,208,841
2014-05-02 2014-04-29 2.367 2,328,395 -8,113 0.20% 5,510,400
2014-04-30 2014-04-28 2.428 2,336,508 +24,339 0.20% 5,673,600
2014-04-28 2014-04-24 2.539 2,312,169 +8,113 0.20% 5,870,999
2014-04-25 2014-04-23 2.527 2,304,056 +8,112 0.19% 5,821,999
2014-04-23 2014-04-17 2.391 2,295,944 -37,319 0.19% 5,490,201
2014-04-16 2014-04-14 2.465 2,333,263 +14,603 0.20% 5,752,001
2014-04-14 2014-04-10 2.650 2,318,660 +16,226 0.20% 6,144,701
2014-04-11 2014-04-09 2.527 2,302,434 -1,646,913 0.19% 5,817,900
2014-04-10 2014-04-08 2.539 3,949,347 -167,126 0.33% 10,028,079
2014-04-09 2014-04-07 2.539 4,116,473 +29,207 0.35% 10,452,441
2014-04-08 2014-04-04 2.527 4,087,266 -64,903 0.35% 10,327,899
2014-04-07 2014-04-03 2.638 4,152,169 +40,564 0.35% 10,952,519
2014-04-04 2014-04-02 2.625 4,111,605 +129,806 0.35% 10,794,840
2014-04-02 2014-03-31 2.478 3,981,799 +121,693 0.34% 9,865,080
2014-04-01 2014-03-28 2.576 3,860,106 -16,226 0.33% 9,944,220
2014-03-31 2014-03-27 2.502 3,876,332 +16,226 0.33% 9,699,341
2014-03-28 2014-03-26 2.761 3,860,106 +81,129 0.33% 10,657,920
2014-03-27 2014-03-25 2.552 3,778,977 +3,245 0.32% 9,642,060
2014-03-25 2014-03-21 2.662 3,775,732 -16,226 0.32% 10,052,640
2014-03-24 2014-03-20 2.699 3,791,958 +1,358,096 0.32% 10,236,061
2014-03-21 2014-03-19 2.761 2,433,862 +40,564 0.21% 6,719,999
2014-03-20 2014-03-18 2.761 2,393,298 +24,339 0.20% 6,608,000
2014-03-19 2014-03-17 2.712 2,368,959 +81,128 0.20% 6,423,999
2014-03-18 2014-03-14 2.539 2,287,831 +178,484 0.19% 5,809,201
2014-03-17 2014-03-13 2.625 2,109,347 -16,226 0.18% 5,537,999
2014-03-14 2014-03-12 2.662 2,125,573 -475,415 0.18% 5,659,199
2014-03-13 2014-03-11 2.786 2,600,988 +37,320 0.22% 7,245,561
2014-03-12 2014-03-10 2.823 2,563,668 +24,338 0.22% 7,236,399
2014-03-11 2014-03-07 2.909 2,539,330 +32,452 0.21% 7,386,801
2014-03-10 2014-03-06 2.884 2,506,878 -97,355 0.21% 7,230,599
2014-03-07 2014-03-05 2.835 2,604,233 +141,164 0.22% 7,383,001
2014-03-06 2014-03-04 2.749 2,463,069 +64,903 0.21% 6,770,281
2014-03-05 2014-03-03 2.773 2,398,166 -146,032 0.20% 6,651,001
2014-03-04 2014-02-28 2.638 2,544,198 -105,467 0.22% 6,711,041
2014-03-03 2014-02-27 2.539 2,649,665 +210,935 0.22% 6,727,960
2014-02-28 2014-02-26 2.441 2,438,730 -95,732 0.21% 5,951,880
2014-02-27 2014-02-25 2.515 2,534,462 -279,083 0.21% 6,372,960
2014-02-26 2014-02-24 2.613 2,813,545 +241,764 0.24% 7,352,160
2014-02-25 2014-02-21 2.576 2,571,781 +45,432 0.22% 6,625,299
2014-02-24 2014-02-20 2.576 2,526,349 -405,644 0.21% 6,508,259
2014-02-21 2014-02-19 2.613 2,931,993 -8,113 0.25% 7,661,680
2014-02-20 2014-02-18 2.552 2,940,106 +113,580 0.25% 7,501,680
2014-02-19 2014-02-17 2.638 2,826,526 +365,080 0.24% 7,455,761
2014-02-18 2014-02-14 2.613 2,461,446 -16,226 0.21% 6,432,079
2014-02-17 2014-02-13 2.502 2,477,672 +51,922 0.21% 6,199,620
2014-02-14 2014-02-12 2.465 2,425,750 -152,522 0.21% 5,980,001
2014-02-13 2014-02-11 2.502 2,578,272 +527,337 0.22% 6,451,341
2014-02-12 2014-02-10 2.515 2,050,935 -64,903 0.17% 5,157,121
2014-02-11 2014-02-07 2.465 2,115,838 +558,166 0.18% 5,216,001
2014-02-10 2014-02-06 2.231 1,557,672 +113,580 0.13% 3,475,200
2014-02-06 2014-02-04 2.243 1,444,092 -24,338 0.12% 3,239,601
2014-01-28 2014-01-24 2.169 1,468,430 -232,029 0.12% 3,185,599
2014-01-27 2014-01-23 2.305 1,700,459 +81,129 0.14% 3,919,521
2014-01-24 2014-01-22 2.231 1,619,330 -413,756 0.14% 3,612,760
2014-01-23 2014-01-21 2.256 2,033,086 +32,451 0.17% 4,585,979
2014-01-21 2014-01-17 2.305 2,000,635 -301,799 0.17% 4,611,420
2014-01-20 2014-01-16 2.391 2,302,434 -162,257 0.19% 5,505,720
2014-01-17 2014-01-15 2.330 2,464,691 +856,719 0.21% 5,741,819
2014-01-16 2014-01-14 2.219 1,607,972 +32,452 0.14% 3,567,600
2014-01-15 2014-01-13 2.243 1,575,520 +1,218,554 0.13% 3,534,439
2014-01-14 2014-01-10 2.305 356,966 +1,622 0.03% 822,799
2014-01-13 2014-01-09 2.169 355,344 +105,467 0.03% 770,880
2014-01-08 2014-01-06 1.960 249,877 +16,226 0.02% 489,721
2014-01-07 2014-01-03 1.960 233,651 -48,677 0.02% 457,920
2014-01-06 2014-01-02 2.021 282,328 -16,226 0.02% 570,720
2014-01-03 2013-12-31 1.898 298,554 -24,338 0.03% 566,720
2013-12-30 2013-12-24 1.837 322,892 -97,355 0.03% 593,019
2013-12-23 2013-12-19 1.824 420,247 -162,257 0.04% 766,640
2013-12-20 2013-12-18 1.911 582,504 +267,724 0.05% 1,112,899
2013-12-19 2013-12-17 1.812 314,780 -16,225 0.03% 570,361
2013-12-18 2013-12-16 1.750 331,005 +3,245 0.03% 579,359
2013-12-17 2013-12-13 1.738 327,760 -162,258 0.03% 569,640
2013-12-16 2013-12-12 1.750 490,018 +81,129 0.04% 857,681
2013-12-12 2013-12-10 1.664 408,889 -178,483 0.03% 680,400
2013-12-11 2013-12-09 1.676 587,372 +162,257 0.05% 984,640
2013-12-09 2013-12-05 1.763 425,115 +50,300 0.04% 749,321
2013-12-05 2013-12-03 1.615 374,815 +1,623 0.03% 605,220
2013-11-06 2013-11-04 1.676 373,192 -89,242 0.03% 625,600
2013-11-05 2013-11-01 1.701 462,434 +81,129 0.04% 786,600
2013-11-04 2013-10-31 1.701 381,305 -81,129 0.03% 648,600
2013-11-01 2013-10-30 1.676 462,434 +40,565 0.04% 775,200
2013-10-30 2013-10-28 1.701 421,869 +40,564 0.04% 717,599
2013-10-29 2013-10-25 1.750 381,305 -66,526 0.03% 667,400
2013-10-28 2013-10-24 1.750 447,831 +32,452 0.04% 783,841
2013-10-21 2013-10-17 1.738 415,379 -6,490 0.04% 721,920
2013-10-17 2013-10-15 1.701 421,869 +16,225 0.04% 717,599
2013-10-16 2013-10-11 1.750 405,644 +35,697 0.03% 710,000
2013-10-10 2013-10-08 1.750 369,947 +4,868 0.03% 647,520
2013-10-09 2013-10-07 1.713 365,079 -12,981 0.03% 625,499
2013-10-03 2013-09-30 1.639 378,060 -24,339 0.03% 619,780
2013-10-02 2013-09-27 1.726 402,399 +8,113 0.03% 694,401
2013-09-30 2013-09-26 1.763 394,286 -16,225 0.03% 694,981
2013-09-27 2013-09-25 1.689 410,511 -73,016 0.04% 693,219
2013-09-26 2013-09-24 1.726 483,527 -40,565 0.05% 834,399
2013-09-25 2013-09-23 1.627 524,092 -162,257 0.05% 852,720
2013-09-24 2013-09-19 1.602 686,349 +113,580 0.07% 1,099,800
2013-09-23 2013-09-18 1.541 572,769 -40,564 0.06% 882,500
2013-09-19 2013-09-17 1.516 613,333 +81,128 0.06% 929,879
2013-09-18 2013-09-16 1.553 532,205 -6,490 0.05% 826,561
2013-09-17 2013-09-13 1.578 538,695 -27,584 0.05% 849,920
2013-09-16 2013-09-12 1.578 566,279 +40,565 0.06% 893,441
2013-09-12 2013-09-10 1.615 525,714 +8,113 0.05% 848,880
2013-09-11 2013-09-09 1.565 517,601 +16,225 0.05% 810,259
2013-09-10 2013-09-06 1.615 501,376 +40,565 0.05% 809,581
2013-09-06 2013-09-04 1.689 460,811 -178,484 0.05% 778,160
2013-09-05 2013-09-03 1.726 639,295 +40,565 0.06% 1,103,201
2013-09-04 2013-09-02 1.627 598,730 +32,451 0.06% 974,160
2013-09-03 2013-08-30 1.639 566,279 +68,148 0.06% 928,341
2013-08-30 2013-08-28 1.701 498,131 -89,241 0.05% 847,321
2013-08-29 2013-08-27 1.738 587,372 +63,280 0.06% 1,020,840
2013-08-28 2013-08-26 1.676 524,092 +142,787 0.05% 878,560
2013-08-27 2013-08-23 1.750 381,305 -11,358 0.04% 667,400
2013-08-26 2013-08-22 1.787 392,663 -160,635 0.04% 701,800
2013-08-23 2013-08-21 1.812 553,298 -202,822 0.06% 1,002,540
2013-08-22 2013-08-20 1.775 756,120 -267,725 0.08% 1,342,080
2013-08-21 2013-08-19 1.750 1,023,845 +243,386 0.10% 1,792,040
2013-08-20 2013-08-16 1.516 780,459 -292,063 0.08% 1,183,261
2013-08-19 2013-08-15 1.467 1,072,522 +40,564 0.11% 1,573,180
2013-08-16 2013-08-13 1.405 1,031,958 +243,387 0.10% 1,450,080
2013-08-12 2013-08-08 1.368 788,571 -56,791 0.08% 1,078,919
2013-08-08 2013-08-06 1.368 845,362 +81,129 0.09% 1,156,621
2013-08-06 2013-08-02 1.331 764,233 -113,580 0.08% 1,017,360
2013-08-05 2013-08-01 1.344 877,813 +113,580 0.09% 1,179,380
2013-07-31 2013-07-29 1.356 764,233 +162,258 0.08% 1,036,200
2013-07-22 2013-07-18 1.368 601,975 -8,113 0.06% 823,620
2013-07-18 2013-07-16 1.381 610,088 -64,903 0.06% 842,240
2013-07-09 2013-07-05 1.245 674,991 -16,226 0.07% 840,320
2013-07-02 2013-06-27 1.208 691,217 -8,113 0.07% 834,960
2013-06-28 2013-06-26 1.196 699,330 +8,113 0.07% 836,140
2013-06-24 2013-06-20 1.245 691,217 -16,226 0.07% 860,520
2013-06-17 2013-06-13 1.208 707,443 -40,564 0.07% 854,560
2013-06-07 2013-06-05 1.307 748,007 -16,226 0.08% 977,320
2013-06-05 2013-06-03 1.319 764,233 +7,349 0.08% 1,008,215
2013-05-20 2013-05-15 1.431 756,884 -8,035 0.08% 1,083,299
2013-05-16 2013-05-14 1.444 764,919 -32,140 0.08% 1,104,320
2013-05-14 2013-05-10 1.406 797,059 +8,035 0.08% 1,120,960
2013-05-10 2013-05-08 1.444 789,024 +40,174 0.08% 1,139,120
2013-05-09 2013-05-07 1.456 748,850 -32,139 0.08% 1,090,441
2013-05-07 2013-05-03 1.456 780,989 +64,279 0.08% 1,137,240
2013-05-06 2013-05-02 1.431 716,710 -48,209 0.07% 1,025,800
2013-05-03 2013-04-30 1.406 764,919 +80,348 0.08% 1,075,760
2013-05-02 2013-04-29 1.406 684,571 +8,035 0.07% 962,761
2013-04-23 2013-04-19 1.332 676,536 -16,069 0.07% 900,940
2013-04-22 2013-04-18 1.269 692,605 -321,395 0.07% 879,239
2013-04-19 2013-04-17 1.269 1,014,000 +321,395 0.10% 1,287,240
2013-04-18 2013-04-16 1.245 692,605 +24,104 0.07% 861,999
2013-04-17 2013-04-15 1.245 668,501 +16,070 0.07% 832,000
2013-04-11 2013-04-09 1.357 652,431 -32,140 0.07% 885,080
2013-04-09 2013-04-05 1.108 684,571 +16,070 0.07% 758,280
2013-04-08 2013-04-03 1.182 668,501 -144,627 0.07% 790,400
2013-04-05 2013-04-02 1.294 813,128 -40,175 0.08% 1,052,479
2013-04-03 2013-03-28 1.357 853,303 -64,279 0.09% 1,157,580
2013-04-02 2013-03-27 1.419 917,582 -739,207 0.09% 1,301,880
2013-03-28 2013-03-26 1.456 1,656,789 -136,593 0.17% 2,412,539
2013-03-27 2013-03-25 1.469 1,793,382 -449,953 0.18% 2,633,760
2013-03-15 2013-03-13 1.742 2,243,335 -1,607 0.23% 3,908,801
2013-03-14 2013-03-12 1.792 2,244,942 +32,140 0.23% 4,023,361
2013-03-13 2013-03-11 1.854 2,212,802 -64,279 0.23% 4,103,460
2013-03-12 2013-03-08 1.867 2,277,081 +40,174 0.23% 4,251,000
2013-03-11 2013-03-07 1.854 2,236,907 -233,011 0.23% 4,148,160
2013-03-08 2013-03-06 1.817 2,469,918 +8,035 0.25% 4,488,040
2013-03-07 2013-03-05 1.805 2,461,883 +24,105 0.25% 4,442,800
2013-03-06 2013-03-04 1.742 2,437,778 +56,244 0.25% 4,247,599
2013-03-05 2013-03-01 1.730 2,381,534 -104,454 0.24% 4,119,959
2013-03-04 2013-02-28 1.742 2,485,988 +104,454 0.25% 4,331,601
2013-03-01 2013-02-27 1.718 2,381,534 +16,069 0.24% 4,090,319
2013-02-27 2013-02-25 1.755 2,365,465 -16,069 0.24% 4,151,041
2013-02-26 2013-02-22 1.742 2,381,534 -48,210 0.24% 4,149,599
2013-02-25 2013-02-21 1.730 2,429,744 -40,174 0.25% 4,203,361
2013-02-21 2013-02-19 1.742 2,469,918 +67,493 0.25% 4,303,600
2013-02-20 2013-02-18 1.805 2,402,425 +24,105 0.25% 4,335,500
2013-02-19 2013-02-15 1.805 2,378,320 -9,642 0.24% 4,291,999
2013-02-15 2013-02-08 1.705 2,387,962 -16,070 0.24% 4,071,640
2013-02-14 2013-02-07 1.680 2,404,032 -168,732 0.25% 4,039,200
2013-02-08 2013-02-06 1.693 2,572,764 +265,150 0.26% 4,354,720
2013-02-07 2013-02-05 1.668 2,307,614 -32,139 0.24% 3,848,481
2013-02-05 2013-02-01 1.730 2,339,753 -8,035 0.24% 4,047,680
2013-02-01 2013-01-30 1.742 2,347,788 -104,453 0.24% 4,090,800
2013-01-31 2013-01-29 1.718 2,452,241 +16,070 0.25% 4,211,760
2013-01-30 2013-01-28 1.755 2,436,171 +64,278 0.25% 4,275,119
2013-01-29 2013-01-25 1.705 2,371,893 -353,534 0.24% 4,044,241
2013-01-28 2013-01-24 1.817 2,725,427 -168,732 0.28% 4,952,321
2013-01-25 2013-01-23 1.904 2,894,159 +44,995 0.30% 5,511,060
2013-01-24 2013-01-22 2.004 2,849,164 +359,962 0.29% 5,709,061
2013-01-23 2013-01-21 1.979 2,489,202 -88,383 0.25% 4,925,821
2013-01-22 2013-01-18 1.954 2,577,585 +30,532 0.26% 5,036,560
2013-01-21 2013-01-17 1.929 2,547,053 -122,130 0.26% 4,913,501
2013-01-18 2013-01-16 1.979 2,669,183 -112,488 0.27% 5,281,981
2013-01-17 2013-01-15 1.991 2,781,671 +269,972 0.28% 5,539,201
2013-01-16 2013-01-14 2.029 2,511,699 +879,014 0.26% 5,095,380
2013-01-15 2013-01-11 1.904 1,632,685 +88,384 0.17% 3,108,960
2013-01-14 2013-01-10 1.966 1,544,301 -16,070 0.16% 3,036,759
2013-01-11 2013-01-09 1.991 1,560,371 +32,139 0.16% 3,107,200
2013-01-10 2013-01-08 1.979 1,528,232 +14,463 0.16% 3,024,181
2013-01-09 2013-01-07 1.991 1,513,769 +196,051 0.15% 3,014,400
2013-01-08 2013-01-04 1.867 1,317,718 -56,244 0.13% 2,460,000
2013-01-07 2013-01-03 1.842 1,373,962 +149,448 0.14% 2,530,800
2013-01-04 2013-01-02 1.792 1,224,514 +40,175 0.13% 2,194,561
2013-01-03 2012-12-31 1.718 1,184,339 +181,588 0.12% 2,034,119
2013-01-02 2012-12-27 1.730 1,002,751 -22,498 0.10% 1,734,719
2012-12-28 2012-12-24 1.655 1,025,249 +16,070 0.10% 1,697,080
2012-12-27 2012-12-20 1.705 1,009,179 +54,637 0.10% 1,720,720
2012-12-21 2012-12-19 1.718 954,542 +112,488 0.10% 1,639,440
2012-12-20 2012-12-18 1.767 842,054 +77,135 0.09% 1,488,160
2012-12-18 2012-12-14 1.655 764,919 -136,593 0.08% 1,266,160
2012-12-17 2012-12-13 1.630 901,512 +8,035 0.09% 1,469,820
2012-12-14 2012-12-12 1.643 893,477 -32,140 0.09% 1,467,840
2012-12-13 2012-12-11 1.630 925,617 -22,497 0.09% 1,509,121
2012-12-12 2012-12-10 1.668 948,114 +94,811 0.10% 1,581,200
2012-12-11 2012-12-07 1.556 853,303 +16,070 0.09% 1,327,500
2012-12-10 2012-12-06 1.556 837,233 +8,035 0.09% 1,302,500
2012-12-06 2012-12-04 1.531 829,198 -8,035 0.08% 1,269,360
2012-12-05 2012-12-03 1.556 837,233 +8,035 0.09% 1,302,500
2012-11-30 2012-11-28 1.518 829,198 -25,712 0.08% 1,259,040
2012-11-29 2012-11-27 1.543 854,910 +16,070 0.09% 1,319,360
2012-11-27 2012-11-23 1.618 838,840 +9,642 0.09% 1,357,200
2012-11-16 2012-11-14 1.643 829,198 -3,214 0.08% 1,362,240
2012-11-15 2012-11-13 1.630 832,412 -6,428 0.09% 1,357,160
2012-11-14 2012-11-12 1.630 838,840 +22,498 0.09% 1,367,640
2012-11-09 2012-11-07 1.655 816,342 -175,161 0.08% 1,351,279
2012-11-08 2012-11-06 1.655 991,503 +16,070 0.10% 1,641,221
2012-11-07 2012-11-05 1.668 975,433 +8,035 0.10% 1,626,760
2012-11-06 2012-11-02 1.680 967,398 -16,070 0.10% 1,625,400
2012-11-05 2012-11-01 1.680 983,468 +86,777 0.10% 1,652,401
2012-11-02 2012-10-31 1.668 896,691 +64,279 0.09% 1,495,440
2012-11-01 2012-10-30 1.593 832,412 +48,209 0.09% 1,326,080
2012-10-30 2012-10-26 1.556 784,203 +24,105 0.08% 1,220,000
2012-10-29 2012-10-25 1.606 760,098 +56,244 0.08% 1,220,339
2012-10-26 2012-10-24 1.705 703,854 +32,139 0.07% 1,200,119
2012-10-25 2012-10-22 1.693 671,715 +16,070 0.07% 1,136,960
2012-10-24 2012-10-19 1.606 655,645 -24,105 0.07% 1,052,640
2012-10-22 2012-10-18 1.568 679,750 +33,747 0.07% 1,065,960
2012-10-19 2012-10-17 1.593 646,003 +40,174 0.07% 1,029,120
2012-10-18 2012-10-16 1.506 605,829 -24,105 0.06% 912,340
2012-10-17 2012-10-15 1.531 629,934 -14,462 0.06% 964,321
2012-10-16 2012-10-12 1.531 644,396 +24,104 0.07% 986,460
2012-10-15 2012-10-11 1.543 620,292 +16,070 0.06% 957,280
2012-10-12 2012-10-10 1.543 604,222 -387,281 0.06% 932,480
2012-10-11 2012-10-09 1.506 991,503 +8,035 0.10% 1,493,141
2012-10-08 2012-10-04 1.581 983,468 -46,602 0.10% 1,554,481
2012-10-05 2012-10-03 1.556 1,030,070 -8,035 0.11% 1,602,500
2012-10-04 2012-09-28 1.493 1,038,105 +48,209 0.11% 1,550,400
2012-10-03 2012-09-27 1.469 989,896 -40,174 0.10% 1,453,761
2012-09-28 2012-09-26 1.469 1,030,070 -16,070 0.11% 1,512,760
2012-09-27 2012-09-25 1.518 1,046,140 +6,428 0.11% 1,588,441
2012-09-24 2012-09-20 1.556 1,039,712 -8,035 0.11% 1,617,500
2012-09-21 2012-09-19 1.593 1,047,747 +96,419 0.11% 1,669,121
2012-09-20 2012-09-18 1.481 951,328 -40,175 0.10% 1,408,960
2012-09-19 2012-09-17 1.506 991,503 +16,070 0.10% 1,493,141
2012-09-18 2012-09-14 1.493 975,433 +393,709 0.10% 1,456,800
2012-09-17 2012-09-13 1.431 581,724 +8,035 0.06% 832,600
2012-09-14 2012-09-12 1.419 573,689 -8,035 0.06% 813,959
2012-09-13 2012-09-11 1.444 581,724 +48,209 0.06% 839,840
2012-09-11 2012-09-07 1.481 533,515 -40,174 0.05% 790,160
2012-09-06 2012-09-04 1.406 573,689 -16,070 0.06% 806,819
2012-08-31 2012-08-29 1.444 589,759 -16,070 0.06% 851,440
2012-08-30 2012-08-28 1.456 605,829 +16,070 0.06% 882,180
2012-08-24 2012-08-22 1.282 589,759 -16,070 0.06% 756,020
2012-08-23 2012-08-21 1.369 605,829 +16,070 0.06% 829,400
2012-08-21 2012-08-17 1.269 589,759 -30,533 0.06% 748,680
2012-08-20 2012-08-16 1.232 620,292 -16,069 0.06% 764,280
2012-08-17 2012-08-15 1.232 636,361 +32,139 0.07% 784,079
2012-08-14 2012-08-10 1.269 604,222 -16,070 0.06% 767,040
2012-08-07 2012-08-03 1.195 620,292 -128,558 0.06% 741,120
2012-07-30 2012-07-26 1.182 748,850 -86,776 0.08% 885,401
2012-07-25 2012-07-23 1.245 835,626 +16,070 0.09% 1,040,000
2012-07-24 2012-07-20 1.257 819,556 -96,419 0.08% 1,030,200
2012-07-23 2012-07-19 1.282 915,975 +96,419 0.09% 1,174,200
2012-07-17 2012-07-13 1.282 819,556 +14,462 0.08% 1,050,600
2012-07-16 2012-07-12 1.282 805,094 +24,105 0.08% 1,032,060
2012-07-13 2012-07-11 1.319 780,989 -104,453 0.08% 1,030,320
2012-07-11 2012-07-09 1.344 885,442 +30,532 0.09% 1,190,160
2012-07-10 2012-07-06 1.307 854,910 +48,209 0.09% 1,117,200
2012-07-09 2012-07-05 1.282 806,701 +120,523 0.08% 1,034,121
2012-07-06 2012-07-04 1.220 686,178 -16,069 0.07% 836,921
2012-07-05 2012-07-03 1.207 702,247 +16,069 0.07% 847,780
2012-07-03 2012-06-28 1.120 686,178 -401,743 0.07% 768,600
2012-06-28 2012-06-26 1.232 1,087,921 -8,035 0.11% 1,340,460
2012-06-25 2012-06-21 1.257 1,095,956 +65,886 0.11% 1,377,640
2012-06-22 2012-06-20 1.319 1,030,070 +143,021 0.11% 1,358,920
2012-06-21 2012-06-19 1.294 887,049 +353,534 0.09% 1,148,160
2012-06-20 2012-06-18 1.282 533,515 -32,140 0.05% 683,920
2012-06-19 2012-06-15 1.282 565,655 +16,070 0.06% 725,121
2012-06-18 2012-06-14 1.257 549,585 -43,388 0.06% 690,840
2012-06-15 2012-06-13 1.282 592,973 +14,463 0.06% 760,140
2012-06-14 2012-06-12 1.282 578,510 +16,069 0.06% 741,600
2012-06-13 2012-06-11 1.332 562,441 -17,676 0.06% 749,000
2012-06-12 2012-06-08 1.282 580,117 -441,918 0.06% 743,660
2012-06-08 2012-06-06 1.319 1,022,035 -8,035 0.10% 1,348,320
2012-06-07 2012-06-05 1.307 1,030,070 +64,279 0.11% 1,346,100
2012-06-05 2012-06-01 1.394 965,791 -27,318 0.10% 1,346,240
2012-06-04 2012-05-31 1.394 993,109 +128,557 0.10% 1,384,319
2012-06-01 2012-05-30 1.394 864,552 -57,851 0.09% 1,205,121
2012-05-30 2012-05-28 1.369 922,403 +57,851 0.09% 1,262,800
2012-05-28 2012-05-24 1.394 864,552 +160,698 0.09% 1,205,121
2012-05-23 2012-05-21 1.381 703,854 +16,069 0.07% 972,360
2012-05-22 2012-05-18 1.282 687,785 +40,175 0.07% 881,681
2012-05-21 2012-05-17 1.344 647,610 +40,174 0.07% 870,480
2012-05-17 2012-05-15 1.481 607,436 +16,070 0.06% 899,640
2012-05-16 2012-05-14 1.456 591,366 +8,035 0.06% 861,120
2012-05-15 2012-05-11 1.506 583,331 +8,035 0.06% 878,460
2012-05-14 2012-05-10 1.543 575,296 +88,383 0.06% 887,839
2012-05-11 2012-05-09 1.506 486,913 +4,821 0.05% 733,260
2012-05-10 2012-05-08 1.506 482,092 +3,214 0.05% 726,000
2012-05-09 2012-05-07 1.518 478,878 +16,070 0.05% 727,120
2012-05-08 2012-05-04 1.581 462,808 -16,070 0.05% 731,520
2012-04-20 2012-04-18 1.481 478,878 +32,139 0.05% 709,240
2012-04-17 2012-04-13 1.469 446,739 -24,104 0.05% 656,081
2012-04-10 2012-04-03 1.581 470,843 +8,035 0.05% 744,220
2012-03-30 2012-03-28 1.556 462,808 +24,104 0.05% 720,000
2012-03-29 2012-03-27 1.643 438,704 -104,453 0.04% 720,720
2012-03-28 2012-03-26 1.543 543,157 +120,523 0.06% 838,240
2012-03-23 2012-03-21 1.680 422,634 -48,209 0.04% 710,100
2012-03-21 2012-03-19 1.742 470,843 +48,209 0.05% 820,400
2012-03-20 2012-03-16 1.830 422,634 -64,279 0.04% 773,220
2012-03-19 2012-03-15 1.867 486,913 +16,070 0.05% 909,000
2012-03-15 2012-03-13 1.929 470,843 -8,035 0.05% 908,300
2012-03-13 2012-03-09 1.917 478,878 -449,953 0.05% 917,840
2012-03-12 2012-03-08 1.755 928,831 -141,413 0.09% 1,629,961
2012-03-09 2012-03-07 1.730 1,070,244 -8,035 0.11% 1,851,480
2012-03-07 2012-03-05 1.892 1,078,279 +16,070 0.11% 2,039,840
2012-03-06 2012-03-02 1.917 1,062,209 +6,428 0.11% 2,035,879
2012-03-05 2012-03-01 1.879 1,055,781 +498,161 0.11% 1,984,139
2012-03-02 2012-02-29 1.917 557,620 +80,349 0.06% 1,068,761
2012-03-01 2012-02-28 1.904 477,271 -241,046 0.05% 908,820
2012-02-29 2012-02-27 1.830 718,317 -104,453 0.07% 1,314,180
2012-02-28 2012-02-24 1.917 822,770 +136,592 0.08% 1,576,959
2012-02-27 2012-02-23 1.817 686,178 -120,523 0.07% 1,246,841
2012-02-24 2012-02-22 1.904 806,701 +24,105 0.08% 1,536,121
2012-02-23 2012-02-21 1.979 782,596 -141,414 0.08% 1,548,660
2012-02-22 2012-02-20 1.942 924,010 +157,484 0.09% 1,794,001
2012-02-21 2012-02-17 1.892 766,526 +72,314 0.08% 1,450,080
2012-02-17 2012-02-15 1.780 694,212 +43,388 0.07% 1,235,519
2012-02-16 2012-02-14 1.755 650,824 +12,856 0.07% 1,142,100
2012-02-15 2012-02-13 1.805 637,968 +208,906 0.07% 1,151,299
2012-02-14 2012-02-10 1.556 429,062 -281,220 0.04% 667,500
2012-02-13 2012-02-09 1.655 710,282 +278,006 0.07% 1,175,720
2012-02-10 2012-02-08 1.518 432,276 -40,174 0.04% 656,360
2012-02-08 2012-02-06 1.456 472,450 +24,104 0.05% 687,960
2012-02-06 2012-02-02 1.506 448,346 +16,070 0.05% 675,181
2012-01-27 2012-01-20 1.406 432,276 -117,309 0.04% 607,940
2012-01-26 2012-01-19 1.294 549,585 +101,239 0.06% 711,360
2012-01-20 2012-01-18 1.307 448,346 -16,069 0.05% 585,901
2012-01-19 2012-01-17 1.332 464,415 -6,428 0.05% 618,460
2012-01-18 2012-01-16 1.282 470,843 +8,035 0.05% 603,580
2012-01-13 2012-01-11 1.381 462,808 -245,867 0.05% 639,360
2012-01-10 2012-01-06 1.282 708,675 +65,886 0.07% 908,460
2012-01-09 2012-01-05 1.282 642,789 +130,165 0.07% 824,000
2012-01-06 2012-01-04 1.232 512,624 -40,175 0.05% 631,619
2012-01-04 2011-12-30 1.170 552,799 -16,070 0.06% 646,720
2012-01-03 2011-12-29 1.145 568,869 -88,383 0.06% 651,361
2011-12-30 2011-12-28 1.207 657,252 -40,174 0.07% 793,460
2011-12-29 2011-12-23 1.307 697,426 +160,697 0.07% 911,399
2011-12-28 2011-12-22 1.319 536,729 -40,174 0.05% 708,080
2011-12-23 2011-12-21 1.332 576,903 +22,497 0.06% 768,259
2011-12-22 2011-12-20 1.344 554,406 -86,776 0.06% 745,200
2011-12-21 2011-12-19 1.369 641,182 -498,162 0.07% 877,800
2011-12-20 2011-12-16 1.406 1,139,344 +602,615 0.12% 1,602,340
2011-12-19 2011-12-15 1.357 536,729 -64,279 0.05% 728,120
2011-12-16 2011-12-14 1.431 601,008 -128,558 0.06% 860,200
2011-12-15 2011-12-13 1.481 729,566 -305,325 0.07% 1,080,520
2011-12-14 2011-12-12 1.419 1,034,891 -281,220 0.11% 1,468,320
2011-12-13 2011-12-09 1.469 1,316,111 -403,350 0.13% 1,932,840
2011-12-12 2011-12-08 1.568 1,719,461 -160,698 0.18% 2,696,399
2011-12-09 2011-12-07 1.531 1,880,159 +1,279,151 0.19% 2,878,200
2011-12-07 2011-12-05 1.332 601,008 +144,628 0.06% 800,360
2011-12-02 2011-11-30 1.207 456,380 -16,070 0.05% 550,960
2011-12-01 2011-11-29 1.245 472,450 -19,284 0.05% 588,000
2011-11-29 2011-11-25 1.133 491,734 -144,627 0.05% 556,920
2011-11-28 2011-11-24 1.157 636,361 -318,181 0.07% 736,560
2011-11-25 2011-11-23 1.133 954,542 -1,735,531 0.10% 1,081,080
2011-11-24 2011-11-22 1.257 2,690,073 +337,464 0.28% 3,381,480
2011-11-23 2011-11-21 1.282 2,352,609 +1,502,520 0.24% 3,015,840
2011-11-22 2011-11-18 1.357 850,089 +409,778 0.09% 1,153,220
2011-11-21 2011-11-17 1.307 440,311 -160,697 0.05% 575,400
2011-11-18 2011-11-16 1.220 601,008 -2,338,146 0.06% 733,040
2011-11-15 2011-11-11 1.095 2,939,154 -72,314 0.30% 3,219,040
2011-11-14 2011-11-10 1.058 3,011,468 +104,453 0.31% 3,185,800
2011-11-11 2011-11-09 1.157 2,907,015 -425,848 0.30% 3,364,740
2011-11-10 2011-11-08 1.157 3,332,863 +2,731,855 0.34% 3,857,640
2011-11-09 2011-11-07 1.120 601,008 +56,244 0.06% 673,200
2011-10-13 2011-10-11 0.709 544,764 -24,105 0.06% 386,460
2011-10-12 2011-10-10 0.685 568,869 +56,245 0.06% 389,400
2011-10-11 2011-10-07 0.647 512,624 +3,213 0.05% 331,760
2011-09-28 2011-09-26 0.821 509,411 -160,697 0.05% 418,440
2011-09-26 2011-09-22 0.871 670,108 -8,035 0.07% 583,800
2011-09-23 2011-09-21 0.971 678,143 -1,607 0.07% 658,320
2011-09-15 2011-09-12 1.095 679,750 +24,105 0.07% 744,480
2011-09-12 2011-09-08 1.145 655,645 -14,463 0.07% 750,720
2011-09-07 2011-09-05 1.133 670,108 -1,607 0.07% 758,940
2011-09-05 2011-09-01 1.133 671,715 -80,348 0.07% 760,760
2011-09-01 2011-08-30 1.133 752,063 +16,069 0.08% 851,759
2011-08-31 2011-08-29 1.008 735,994 +30,533 0.08% 741,960
2011-08-29 2011-08-25 1.070 705,461 -80,349 0.07% 755,080
2011-08-18 2011-08-16 1.157 785,810 +72,314 0.08% 909,540
2011-08-16 2011-08-12 1.083 713,496 +28,925 0.07% 772,560
2011-08-15 2011-08-11 1.108 684,571 -80,348 0.07% 758,280
2011-08-11 2011-08-09 1.220 764,919 -160,698 0.08% 932,960
2011-08-10 2011-08-08 1.319 925,617 -72,313 0.09% 1,221,121
2011-08-09 2011-08-05 1.344 997,930 -61,065 0.10% 1,341,359
2011-08-08 2011-08-04 1.406 1,058,995 +16,069 0.11% 1,489,339
2011-08-05 2011-08-03 1.381 1,042,926 +8,035 0.11% 1,440,780
2011-08-01 2011-07-28 1.481 1,034,891 +48,209 0.11% 1,532,720
2011-07-29 2011-07-27 1.506 986,682 +56,244 0.10% 1,485,881
2011-07-28 2011-07-26 1.518 930,438 +226,584 0.10% 1,412,761
2011-07-27 2011-07-25 1.493 703,854 +120,523 0.07% 1,051,200
2011-07-26 2011-07-22 1.493 583,331 +32,139 0.06% 871,200
2011-07-25 2011-07-21 1.419 551,192 -20,890 0.06% 782,040
2011-07-22 2011-07-20 1.481 572,082 -519,053 0.06% 847,279
2011-07-21 2011-07-19 1.518 1,091,135 +160,697 0.11% 1,656,760
2011-07-20 2011-07-18 1.568 930,438 +390,495 0.10% 1,459,081
2011-07-19 2011-07-15 1.543 539,943 -319,788 0.06% 833,280
2011-07-18 2011-07-14 1.556 859,731 0.09% 1,337,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top