History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -5,628,400
2017-11-14 2017-11-10 0.700 5,628,400 +4,800 0.26% 3,939,880
2017-06-15 2017-06-13 0.700 5,623,600 -24,000 0.26% 3,936,520
2017-02-17 2017-02-15 0.700 5,647,600 +24,000 0.26% 3,953,320
2016-10-14 2016-10-12 0.700 5,623,600 -500,000 0.26% 3,936,520
2016-10-13 2016-10-11 0.720 6,123,600 +390,000 0.29% 4,408,992
2016-10-12 2016-10-07 0.760 5,733,600 -438,000 0.27% 4,357,536
2016-10-11 2016-10-06 0.790 6,171,600 +1,588,000 0.29% 4,875,564
2016-09-29 2016-09-27 0.630 4,583,600 -198,000 0.21% 2,887,668
2016-09-26 2016-09-22 0.650 4,781,600 -66,000 0.22% 3,108,040
2016-09-23 2016-09-21 0.630 4,847,600 +200,000 0.23% 3,053,988
2016-09-13 2016-09-09 0.650 4,647,600 +340,000 0.22% 3,020,940
2016-08-12 2016-08-10 0.650 4,307,600 -100,000 0.20% 2,799,940
2016-08-09 2016-08-05 0.650 4,407,600 -300,000 0.21% 2,864,940
2016-08-08 2016-08-04 0.640 4,707,600 -1,600 0.22% 3,012,864
2016-08-05 2016-08-03 0.660 4,709,200 -60,000 0.22% 3,108,072
2016-07-27 2016-07-25 0.650 4,769,200 +100,000 0.22% 3,099,980
2016-07-15 2016-07-13 0.610 4,669,200 -40,000 0.22% 2,848,212
2016-07-07 2016-07-05 0.670 4,709,200 +14,000 0.22% 3,155,164
2016-06-15 2016-06-13 0.630 4,695,200 +698,400 0.22% 2,957,976
2016-06-08 2016-06-06 0.730 3,996,800 -70,000 0.19% 2,917,664
2016-05-04 2016-04-29 0.900 4,066,800 +60,000 0.19% 3,660,120
2016-04-26 2016-04-22 0.850 4,006,800 -620,000 0.19% 3,405,780
2016-04-25 2016-04-21 0.790 4,626,800 +600,000 0.22% 3,655,172
2016-04-15 2016-04-13 0.740 4,026,800 -140,000 0.19% 2,979,832
2016-04-05 2016-03-31 0.720 4,166,800 +308,000 0.19% 3,000,096
2016-04-01 2016-03-30 0.690 3,858,800 -854,000 0.18% 2,662,572
2016-03-29 2016-03-23 0.550 4,712,800 -8,000 0.22% 2,592,040
2016-03-18 2016-03-16 0.550 4,720,800 +400,000 0.22% 2,596,440
2016-03-11 2016-03-09 0.560 4,320,800 +100,000 0.20% 2,419,648
2016-03-10 2016-03-08 0.580 4,220,800 +300,000 0.20% 2,448,064
2016-03-08 2016-03-04 0.590 3,920,800 +100,000 0.18% 2,313,272
2016-03-04 2016-03-02 0.590 3,820,800 +100,000 0.18% 2,254,272
2016-02-29 2016-02-25 0.580 3,720,800 +4,000 0.17% 2,158,064
2016-02-25 2016-02-23 0.600 3,716,800 -674,000 0.17% 2,230,080
2016-02-23 2016-02-19 0.610 4,390,800 +674,000 0.20% 2,678,388
2016-02-17 2016-02-15 0.530 3,716,800 +38,000 0.17% 1,969,904
2016-02-15 2016-02-11 0.510 3,678,800 +8,000 0.17% 1,876,188
2016-02-04 2016-02-02 0.560 3,670,800 -782,000 0.17% 2,055,648
2016-02-03 2016-02-01 0.590 4,452,800 +12,000 0.21% 2,627,152
2016-02-01 2016-01-28 0.420 4,440,800 +90,000 0.21% 1,865,136
2016-01-29 2016-01-27 0.415 4,350,800 +680,000 0.20% 1,805,582
2016-01-25 2016-01-21 0.405 3,670,800 -118,000 0.17% 1,486,674
2016-01-21 2016-01-19 0.465 3,788,800 +118,000 0.18% 1,761,792
2016-01-14 2016-01-12 0.540 3,670,800 -8,000 0.17% 1,982,232
2016-01-11 2016-01-07 0.580 3,678,800 +50,000 0.17% 2,133,704
2015-12-16 2015-12-14 0.710 3,628,800 +20,000 0.17% 2,576,448
2015-11-05 2015-11-03 0.840 3,608,800 -1,200,000 0.17% 3,031,392
2015-11-03 2015-10-30 0.930 4,808,800 -164,000 0.22% 4,472,184
2015-10-30 2015-10-28 1.060 4,972,800 +46,000 0.23% 5,271,168
2015-10-29 2015-10-27 1.080 4,926,800 +200,000 0.23% 5,320,944
2015-10-16 2015-10-14 1.070 4,726,800 +36,000 0.22% 5,057,676
2015-10-15 2015-10-13 1.080 4,690,800 +126,000 0.22% 5,066,064
2015-10-14 2015-10-12 1.080 4,564,800 +148,000 0.21% 4,929,984
2015-10-09 2015-10-07 1.070 4,416,800 +60,000 0.21% 4,725,976
2015-10-08 2015-10-06 1.060 4,356,800 +100,000 0.20% 4,618,208
2015-10-07 2015-10-05 1.090 4,256,800 +200,000 0.20% 4,639,912
2015-10-06 2015-10-02 1.130 4,056,800 -116,000 0.19% 4,584,184
2015-10-05 2015-09-30 1.050 4,172,800 -220,000 0.19% 4,381,440
2015-08-06 2015-08-04 1.600 4,392,800 +8,000 0.20% 7,028,480
2015-07-17 2015-07-15 1.860 4,384,800 +648,800 0.20% 8,155,728
2015-07-14 2015-07-10 1.880 3,736,000 +392,000 0.21% 7,023,680
2015-07-13 2015-07-09 1.780 3,344,000 +236,000 0.19% 5,952,320
2015-07-10 2015-07-08 1.490 3,108,000 -536,000 0.17% 4,630,920
2015-07-09 2015-07-07 1.680 3,644,000 +100,000 0.20% 6,121,920
2015-07-08 2015-07-06 1.940 3,544,000 +300,000 0.20% 6,875,360
2015-07-02 2015-06-29 3.048 3,244,000 +540,667 0.18% 9,887,712
2015-06-26 2015-06-24 3.288 2,703,333 -16,667 0.18% 8,888,559
2015-06-25 2015-06-23 3.204 2,720,000 +16,667 0.18% 8,714,880
2015-06-16 2015-06-12 3.204 2,703,333 -166,667 0.18% 8,661,479
2015-06-12 2015-06-10 3.144 2,870,000 -120,000 0.19% 9,023,280
2015-06-11 2015-06-09 3.108 2,990,000 +83,333 0.20% 9,292,920
2015-06-10 2015-06-08 3.264 2,906,667 -105,000 0.20% 9,487,361
2015-06-03 2015-06-01 3.504 3,011,667 -8,333 0.20% 10,552,881
2015-06-02 2015-05-29 3.528 3,020,000 +575,000 0.20% 10,654,560
2015-06-01 2015-05-28 3.420 2,445,000 -460,000 0.16% 8,361,900
2015-05-29 2015-05-27 3.516 2,905,000 -66,667 0.20% 10,213,980
2015-05-28 2015-05-26 3.528 2,971,667 +150,000 0.20% 10,484,041
2015-05-27 2015-05-22 3.504 2,821,667 +435,000 0.19% 9,887,121
2015-05-26 2015-05-21 3.492 2,386,667 -1,361,666 0.16% 8,334,241
2015-05-22 2015-05-20 3.564 3,748,333 -85,000 0.25% 13,359,059
2015-05-21 2015-05-19 3.516 3,833,333 -10,000 0.26% 13,477,999
2015-05-20 2015-05-18 3.468 3,843,333 +61,666 0.26% 13,328,679
2015-05-19 2015-05-15 3.516 3,781,667 -86,666 0.25% 13,296,341
2015-05-18 2015-05-14 3.528 3,868,333 +35,000 0.26% 13,647,479
2015-05-15 2015-05-13 3.300 3,833,333 +41,666 0.26% 12,649,999
2015-05-13 2015-05-11 3.372 3,791,667 -41,666 0.25% 12,785,501
2015-05-12 2015-05-08 3.312 3,833,333 -41,667 0.26% 12,695,999
2015-05-11 2015-05-07 3.096 3,875,000 +65,000 0.26% 11,997,000
2015-05-08 2015-05-06 3.276 3,810,000 +60,000 0.26% 12,481,560
2015-05-07 2015-05-05 3.300 3,750,000 -10,000 0.25% 12,375,000
2015-05-05 2015-04-30 3.396 3,760,000 +13,333 0.25% 12,768,960
2015-04-30 2015-04-28 3.300 3,746,667 +8,334 0.25% 12,364,001
2015-04-28 2015-04-24 3.348 3,738,333 +416,666 0.25% 12,515,939
2015-04-27 2015-04-23 3.348 3,321,667 -16,666 0.22% 11,120,941
2015-04-23 2015-04-21 3.372 3,338,333 +16,666 0.22% 11,256,859
2015-04-22 2015-04-20 3.312 3,321,667 +58,334 0.22% 11,001,361
2015-04-20 2015-04-16 3.720 3,263,333 -41,667 0.22% 12,139,599
2015-04-16 2015-04-14 3.612 3,305,000 +38,333 0.23% 11,937,660
2015-04-15 2015-04-13 3.804 3,266,667 -401,666 0.22% 12,426,401
2015-04-14 2015-04-10 3.240 3,668,333 -163,334 0.25% 11,885,399
2015-04-13 2015-04-09 3.132 3,831,667 +21,667 0.26% 12,000,781
2015-04-10 2015-04-08 2.832 3,810,000 -1,730,000 0.26% 10,789,920
2015-04-09 2015-04-02 2.688 5,540,000 -2,081,667 0.38% 14,891,520
2015-03-25 2015-03-23 2.532 7,621,667 -16,666 0.52% 19,298,061
2015-03-23 2015-03-19 2.508 7,638,333 -408,334 0.53% 19,156,939
2015-03-20 2015-03-18 2.508 8,046,667 -740,000 0.55% 20,181,041
2015-03-10 2015-03-06 2.544 8,786,667 -96,666 0.61% 22,353,281
2015-03-09 2015-03-05 2.568 8,883,333 +96,666 0.61% 22,812,399
2015-03-06 2015-03-04 2.508 8,786,667 -193,333 0.61% 22,036,961
2015-03-05 2015-03-03 2.484 8,980,000 -16,667 0.62% 22,306,320
2015-03-02 2015-02-26 2.496 8,996,667 +3,334 0.62% 22,455,681
2015-02-27 2015-02-25 2.484 8,993,333 +168,333 0.62% 22,339,439
2015-02-26 2015-02-24 2.508 8,825,000 -400,000 0.61% 22,133,100
2015-02-23 2015-02-16 2.256 9,225,000 +83,333 0.63% 20,811,600
2015-02-17 2015-02-13 2.196 9,141,667 +11,667 0.63% 20,075,101
2015-02-16 2015-02-12 2.196 9,130,000 -41,667 0.63% 20,049,480
2015-02-13 2015-02-11 2.196 9,171,667 -291,666 0.63% 20,140,981
2015-02-12 2015-02-10 2.160 9,463,333 -75,000 0.65% 20,440,799
2015-02-11 2015-02-09 2.124 9,538,333 -25,000 0.66% 20,259,419
2015-02-10 2015-02-06 2.160 9,563,333 -306,667 0.66% 20,656,799
2015-02-09 2015-02-05 2.184 9,870,000 -10,000 0.68% 21,556,080
2015-02-06 2015-02-04 2.196 9,880,000 -175,000 0.68% 21,696,480
2015-02-05 2015-02-03 2.220 10,055,000 -6,667 0.69% 22,322,100
2015-02-04 2015-02-02 2.208 10,061,667 +238,334 0.69% 22,216,161
2015-02-03 2015-01-30 2.292 9,823,333 -8,334 0.68% 22,515,079
2015-02-02 2015-01-29 2.184 9,831,667 +8,334 0.68% 21,472,361
2015-01-30 2015-01-28 2.244 9,823,333 +108,333 0.68% 22,043,559
2015-01-29 2015-01-27 2.220 9,715,000 +41,667 0.67% 21,567,300
2015-01-28 2015-01-26 2.256 9,673,333 +111,666 0.66% 21,823,039
2015-01-27 2015-01-23 2.148 9,561,667 +13,334 0.66% 20,538,461
2015-01-26 2015-01-22 2.136 9,548,333 -15,000 0.66% 20,395,239
2015-01-21 2015-01-19 2.184 9,563,333 +5,413,333 0.66% 20,886,319
2015-01-19 2015-01-15 2.280 4,150,000 -166,667 0.29% 9,462,000
2015-01-15 2015-01-13 2.364 4,316,667 +248,334 0.30% 10,204,601
2015-01-14 2015-01-12 2.364 4,068,333 +75,000 0.28% 9,617,539
2015-01-13 2015-01-09 2.400 3,993,333 -11,667 0.27% 9,583,999
2015-01-12 2015-01-08 2.388 4,005,000 +15,000 0.28% 9,563,940
2015-01-09 2015-01-07 2.328 3,990,000 -283,333 0.27% 9,288,720
2015-01-08 2015-01-06 2.376 4,273,333 +20,000 0.29% 10,153,439
2015-01-07 2015-01-05 2.460 4,253,333 +3,333 0.29% 10,463,199
2015-01-06 2015-01-02 2.496 4,250,000 -23,333 0.29% 10,608,000
2015-01-05 2014-12-31 2.520 4,273,333 -23,334 0.29% 10,768,799
2015-01-02 2014-12-29 2.508 4,296,667 +316,667 0.30% 10,776,041
2014-12-30 2014-12-24 2.544 3,980,000 -20,000 0.27% 10,125,120
2014-12-29 2014-12-22 2.496 4,000,000 -1,667 0.27% 9,984,000
2014-12-23 2014-12-19 2.340 4,001,667 +18,334 0.28% 9,363,901
2014-12-22 2014-12-18 2.316 3,983,333 -375,000 0.27% 9,225,399
2014-12-19 2014-12-17 2.232 4,358,333 +363,333 0.30% 9,727,799
2014-12-18 2014-12-16 2.304 3,995,000 +263,333 0.27% 9,204,480
2014-12-17 2014-12-15 2.376 3,731,667 -6,666 0.26% 8,866,441
2014-12-16 2014-12-12 2.268 3,738,333 +96,666 0.26% 8,478,539
2014-12-15 2014-12-11 2.076 3,641,667 +16,667 0.25% 7,560,101
2014-12-12 2014-12-10 2.124 3,625,000 +150,000 0.25% 7,699,500
2014-12-11 2014-12-09 2.088 3,475,000 +248,333 0.24% 7,255,800
2014-12-10 2014-12-08 2.148 3,226,667 -26,666 0.22% 6,930,881
2014-12-08 2014-12-04 2.292 3,253,333 +50,000 0.22% 7,456,639
2014-12-05 2014-12-03 2.400 3,203,333 +16,666 0.22% 7,687,999
2014-12-04 2014-12-02 2.604 3,186,667 -41,666 0.22% 8,298,081
2014-12-02 2014-11-28 2.580 3,228,333 +41,666 0.22% 8,329,099
2014-12-01 2014-11-27 2.664 3,186,667 -10,000 0.22% 8,489,281
2014-11-26 2014-11-24 2.712 3,196,667 -65,000 0.22% 8,669,361
2014-11-24 2014-11-20 2.652 3,261,667 +153,334 0.22% 8,649,941
2014-11-21 2014-11-19 2.688 3,108,333 -28,334 0.21% 8,355,199
2014-11-20 2014-11-18 2.760 3,136,667 +13,334 0.22% 8,657,201
2014-11-19 2014-11-17 2.808 3,123,333 +351,666 0.21% 8,770,319
2014-11-18 2014-11-14 2.880 2,771,667 -33,333 0.19% 7,982,401
2014-11-17 2014-11-13 2.844 2,805,000 -16,667 0.19% 7,977,420
2014-11-14 2014-11-12 2.904 2,821,667 +60,000 0.19% 8,194,121
2014-11-13 2014-11-11 2.940 2,761,667 -258,333 0.19% 8,119,301
2014-11-11 2014-11-07 2.736 3,020,000 +5,000 0.21% 8,262,720
2014-11-10 2014-11-06 2.784 3,015,000 -1,667 0.21% 8,393,760
2014-11-06 2014-11-04 2.832 3,016,667 +80,000 0.21% 8,543,201
2014-11-05 2014-11-03 2.880 2,936,667 +45,000 0.20% 8,457,601
2014-11-04 2014-10-31 2.820 2,891,667 +331,667 0.20% 8,154,501
2014-10-21 2014-10-17 2.544 2,560,000 +196,667 0.18% 6,512,640
2014-10-20 2014-10-16 2.556 2,363,333 +81,666 0.16% 6,040,679
2014-10-17 2014-10-15 2.628 2,281,667 +6,667 0.16% 5,996,221
2014-10-15 2014-10-13 2.676 2,275,000 +108,333 0.16% 6,087,900
2014-10-14 2014-10-10 2.724 2,166,667 +13,334 0.15% 5,902,001
2014-10-10 2014-10-08 2.748 2,153,333 +21,666 0.15% 5,917,359
2014-10-09 2014-10-07 2.772 2,131,667 -18,333 0.15% 5,908,981
2014-10-08 2014-10-06 2.712 2,150,000 +20,000 0.15% 5,830,800
2014-10-07 2014-10-03 2.640 2,130,000 +21,667 0.15% 5,623,200
2014-10-06 2014-09-30 2.700 2,108,333 +11,666 0.14% 5,692,499
2014-10-03 2014-09-29 2.700 2,096,667 +93,334 0.14% 5,661,001
2014-09-30 2014-09-26 2.868 2,003,333 -40,000 0.14% 5,745,559
2014-09-29 2014-09-25 2.892 2,043,333 -33,334 0.14% 5,909,319
2014-09-26 2014-09-24 2.976 2,076,667 +31,667 0.14% 6,180,161
2014-09-23 2014-09-19 2.880 2,045,000 +1,251,667 0.14% 5,889,600
2014-09-22 2014-09-18 2.748 793,333 -335,000 0.05% 2,180,079
2014-09-17 2014-09-15 2.880 1,128,333 +78,333 0.08% 3,249,599
2014-09-15 2014-09-11 2.952 1,050,000 +236,667 0.07% 3,099,600
2014-09-08 2014-09-04 2.976 813,333 +48,333 0.07% 2,420,479
2014-09-05 2014-09-03 2.988 765,000 -6,667 0.06% 2,285,820
2014-09-04 2014-09-02 2.988 771,667 +3,334 0.06% 2,305,741
2014-09-03 2014-09-01 2.964 768,333 +20,000 0.06% 2,277,339
2014-09-02 2014-08-29 3.048 748,333 -13,334 0.06% 2,280,919
2014-09-01 2014-08-28 2.976 761,667 +78,334 0.06% 2,266,721
2014-08-29 2014-08-27 3.156 683,333 -85,000 0.06% 2,156,599
2014-08-28 2014-08-26 3.264 768,333 -336,667 0.06% 2,507,839
2014-08-26 2014-08-22 3.360 1,105,000 +1,667 0.09% 3,712,800
2014-08-25 2014-08-21 3.336 1,103,333 -31,667 0.09% 3,680,719
2014-08-21 2014-08-19 3.360 1,135,000 -1,667 0.09% 3,813,600
2014-08-20 2014-08-18 3.360 1,136,667 +8,334 0.09% 3,819,201
2014-08-19 2014-08-15 3.408 1,128,333 +25,000 0.09% 3,845,359
2014-08-18 2014-08-14 3.480 1,103,333 +8,333 0.09% 3,839,599
2014-08-15 2014-08-13 3.468 1,095,000 -3,333 0.09% 3,797,460
2014-08-14 2014-08-12 3.504 1,098,333 -336,667 0.09% 3,848,559
2014-08-13 2014-08-11 3.444 1,435,000 -65,000 0.12% 4,942,140
2014-08-12 2014-08-08 3.216 1,500,000 -125,000 0.12% 4,824,000
2014-08-08 2014-08-06 2.748 1,625,000 -11,667 0.13% 4,465,500
2014-08-06 2014-08-04 2.760 1,636,667 +11,667 0.13% 4,517,201
2014-08-05 2014-08-01 2.760 1,625,000 +26,667 0.13% 4,485,000
2014-08-04 2014-07-31 2.724 1,598,333 +10,000 0.13% 4,353,859
2014-08-01 2014-07-30 2.760 1,588,333 -8,334 0.13% 4,383,799
2014-07-31 2014-07-29 2.796 1,596,667 +95,000 0.13% 4,464,281
2014-07-30 2014-07-28 2.736 1,501,667 -15,000 0.12% 4,108,561
2014-07-29 2014-07-25 2.760 1,516,667 +250,000 0.13% 4,186,001
2014-07-28 2014-07-24 2.712 1,266,667 +53,334 0.10% 3,435,201
2014-07-24 2014-07-22 2.724 1,213,333 -153,334 0.10% 3,305,119
2014-07-23 2014-07-21 2.712 1,366,667 +20,000 0.11% 3,706,401
2014-07-22 2014-07-18 2.628 1,346,667 +18,334 0.11% 3,539,041
2014-07-18 2014-07-16 2.556 1,328,333 +41,666 0.11% 3,395,219
2014-07-15 2014-07-11 2.520 1,286,667 -48,333 0.11% 3,242,401
2014-07-14 2014-07-10 2.472 1,335,000 +61,667 0.11% 3,300,120
2014-07-11 2014-07-09 2.376 1,273,333 -43,334 0.11% 3,025,439
2014-07-10 2014-07-08 2.388 1,316,667 -66,666 0.11% 3,144,201
2014-07-09 2014-07-07 2.376 1,383,333 -31,667 0.11% 3,286,799
2014-07-08 2014-07-04 2.364 1,415,000 -8,333 0.12% 3,345,060
2014-07-07 2014-07-03 2.280 1,423,333 +11,666 0.12% 3,245,199
2014-07-04 2014-07-02 2.208 1,411,667 -156,666 0.12% 3,116,961
2014-06-30 2014-06-26 2.160 1,568,333 -58,334 0.13% 3,387,599
2014-06-27 2014-06-25 2.148 1,626,667 +6,667 0.13% 3,494,081
2014-06-26 2014-06-24 2.160 1,620,000 +15,000 0.13% 3,499,200
2014-06-25 2014-06-23 2.160 1,605,000 -116,667 0.13% 3,466,800
2014-06-24 2014-06-20 2.100 1,721,667 +23,334 0.14% 3,615,501
2014-06-23 2014-06-19 2.136 1,698,333 +176,666 0.14% 3,627,639
2014-06-20 2014-06-18 2.136 1,521,667 +100,000 0.13% 3,250,281
2014-06-19 2014-06-17 2.172 1,421,667 +16,667 0.12% 3,087,861
2014-06-18 2014-06-16 2.244 1,405,000 -133,333 0.12% 3,152,820
2014-06-17 2014-06-13 2.244 1,538,333 -15,000 0.13% 3,452,019
2014-06-16 2014-06-12 2.244 1,553,333 -46,667 0.13% 3,485,679
2014-06-13 2014-06-11 2.208 1,600,000 +6,667 0.13% 3,532,800
2014-06-12 2014-06-10 2.220 1,593,333 +23,333 0.13% 3,537,199
2014-06-10 2014-06-06 2.244 1,570,000 +5,000 0.13% 3,523,080
2014-06-09 2014-06-05 2.196 1,565,000 +16,667 0.13% 3,436,740
2014-06-06 2014-06-04 2.330 1,548,333 -6,667 0.13% 3,607,044
2014-06-05 2014-06-03 2.317 1,555,000 +102,795 0.13% 3,603,408
2014-06-04 2014-05-30 2.354 1,452,205 +32,452 0.12% 3,418,901
2014-06-03 2014-05-29 2.280 1,419,753 -110,335 0.12% 3,237,500
2014-05-30 2014-05-28 2.354 1,530,088 +63,280 0.13% 3,602,260
2014-05-29 2014-05-27 2.330 1,466,808 +12,981 0.12% 3,417,121
2014-05-27 2014-05-23 2.305 1,453,827 +61,658 0.12% 3,351,040
2014-05-26 2014-05-22 2.280 1,392,169 +43,809 0.12% 3,174,599
2014-05-23 2014-05-21 2.219 1,348,360 +61,658 0.11% 2,991,600
2014-05-22 2014-05-20 2.280 1,286,702 +343,986 0.11% 2,934,100
2014-05-21 2014-05-19 2.330 942,716 -43,810 0.08% 2,196,180
2014-05-20 2014-05-16 2.243 986,526 +21,094 0.08% 2,213,121
2014-05-19 2014-05-15 2.219 965,432 -24,339 0.08% 2,142,000
2014-05-16 2014-05-14 2.194 989,771 -84,374 0.08% 2,171,601
2014-05-15 2014-05-13 2.182 1,074,145 -60,035 0.09% 2,343,481
2014-05-13 2014-05-09 2.009 1,134,180 +16,226 0.10% 2,278,740
2014-05-12 2014-05-08 2.108 1,117,954 +25,961 0.09% 2,356,380
2014-05-09 2014-05-07 2.293 1,091,993 +282,328 0.09% 2,503,560
2014-05-08 2014-05-05 2.305 809,665 +12,981 0.07% 1,866,260
2014-05-02 2014-04-29 2.367 796,684 -16,226 0.07% 1,885,439
2014-04-30 2014-04-28 2.428 812,910 -11,358 0.07% 1,973,940
2014-04-28 2014-04-24 2.539 824,268 -60,035 0.07% 2,092,960
2014-04-24 2014-04-22 2.478 884,303 -9,736 0.07% 2,190,899
2014-04-23 2014-04-17 2.391 894,039 -35,696 0.08% 2,137,880
2014-04-22 2014-04-16 2.293 929,735 +45,432 0.08% 2,131,559
2014-04-16 2014-04-14 2.465 884,303 -163,718 0.07% 2,179,999
2014-04-15 2014-04-11 2.576 1,048,021 +162,257 0.09% 2,699,862
2014-04-14 2014-04-10 2.650 885,764 -1,622,575 0.07% 2,347,371
2014-04-11 2014-04-09 2.527 2,508,339 -1,622,575 0.21% 6,338,191
2014-04-08 2014-04-04 2.527 4,130,914 +16,226 0.35% 10,438,191
2014-04-07 2014-04-03 2.638 4,114,688 -8,113 0.35% 10,853,652
2014-04-02 2014-03-31 2.478 4,122,801 -149,277 0.35% 10,214,419
2014-04-01 2014-03-28 2.576 4,272,078 -8,112 0.36% 11,005,523
2014-03-31 2014-03-27 2.502 4,280,190 -124,939 0.36% 10,709,873
2014-03-28 2014-03-26 2.761 4,405,129 -87,781 0.37% 12,162,753
2014-03-27 2014-03-25 2.552 4,492,910 -43,810 0.38% 11,463,660
2014-03-25 2014-03-21 2.662 4,536,720 -738,271 0.38% 12,078,721
2014-03-24 2014-03-20 2.699 5,274,991 -37,319 0.45% 14,239,380
2014-03-21 2014-03-19 2.761 5,312,310 +8,112 0.45% 14,667,519
2014-03-20 2014-03-18 2.761 5,304,198 +188,219 0.45% 14,645,121
2014-03-19 2014-03-17 2.712 5,115,979 -48,677 0.43% 13,873,200
2014-03-18 2014-03-14 2.539 5,164,656 +24,339 0.44% 13,113,960
2014-03-17 2014-03-13 2.625 5,140,317 +50,299 0.43% 13,495,679
2014-03-14 2014-03-12 2.662 5,090,018 -48,677 0.43% 13,551,841
2014-03-12 2014-03-10 2.823 5,138,695 -50,300 0.43% 14,504,860
2014-03-11 2014-03-07 2.909 5,188,995 -730,158 0.44% 15,094,561
2014-03-10 2014-03-06 2.884 5,919,153 -283,951 0.50% 17,072,639
2014-03-07 2014-03-05 2.835 6,203,104 +90,864 0.52% 17,585,800
2014-03-06 2014-03-04 2.749 6,112,240 +69,771 0.52% 16,800,820
2014-03-05 2014-03-03 2.773 6,042,469 +350,476 0.51% 16,758,000
2014-03-04 2014-02-28 2.638 5,691,993 -389,418 0.48% 15,014,240
2014-02-28 2014-02-26 2.441 6,081,411 -24,339 0.51% 14,842,080
2014-02-27 2014-02-25 2.515 6,105,750 +76,261 0.52% 15,353,041
2014-02-26 2014-02-24 2.613 6,029,489 +76,261 0.51% 15,755,841
2014-02-24 2014-02-20 2.576 5,953,228 +1,623 0.50% 15,336,421
2014-02-18 2014-02-14 2.613 5,951,605 +762,610 0.50% 15,552,320
2014-02-17 2014-02-13 2.502 5,188,995 -63,280 0.44% 12,983,881
2014-02-14 2014-02-12 2.465 5,252,275 -1,301,305 0.44% 12,948,000
2014-02-13 2014-02-11 2.502 6,553,580 -639,295 0.55% 16,398,339
2014-02-12 2014-02-10 2.515 7,192,875 -735,026 0.61% 18,086,641
2014-02-11 2014-02-07 2.465 7,927,901 +3,266,243 0.67% 19,543,999
2014-02-10 2014-02-06 2.231 4,661,658 +1,623 0.39% 10,400,260
2014-02-07 2014-02-05 2.219 4,660,035 -275,838 0.39% 10,339,199
2014-02-06 2014-02-04 2.243 4,935,873 -913,510 0.42% 11,072,880
2014-02-05 2014-01-30 2.231 5,849,383 -824,268 0.49% 13,050,101
2014-02-04 2014-01-28 2.132 6,673,651 -1,236,402 0.56% 14,230,980
2014-01-29 2014-01-27 2.108 7,910,053 -95,732 0.67% 16,672,500
2014-01-28 2014-01-24 2.169 8,005,785 +48,677 0.68% 17,367,680
2014-01-27 2014-01-23 2.305 7,957,108 -730,158 0.67% 18,340,961
2014-01-24 2014-01-22 2.231 8,687,266 -128,184 0.73% 19,381,479
2014-01-23 2014-01-21 2.256 8,815,450 +391,041 0.75% 19,884,781
2014-01-22 2014-01-20 2.219 8,424,409 -339,118 0.71% 18,691,200
2014-01-21 2014-01-17 2.305 8,763,527 -944,339 0.74% 20,199,739
2014-01-20 2014-01-16 2.391 9,707,866 -501,376 0.82% 23,214,040
2014-01-17 2014-01-15 2.330 10,209,242 -98,977 0.86% 23,783,761
2014-01-16 2014-01-14 2.219 10,308,219 -832,381 0.87% 22,870,801
2014-01-15 2014-01-13 2.243 11,140,600 +1,385,679 0.94% 24,992,241
2014-01-14 2014-01-10 2.305 9,754,921 +1,551,182 0.83% 22,484,881
2014-01-13 2014-01-09 2.169 8,203,739 +4,570,794 0.69% 17,797,120
2014-01-10 2014-01-08 1.972 3,632,945 -1,095,238 0.31% 7,164,799
2014-01-09 2014-01-07 1.960 4,728,183 -340,741 0.40% 9,266,519
2014-01-08 2014-01-06 1.960 5,068,924 +657,143 0.43% 9,934,320
2014-01-07 2014-01-03 1.960 4,411,781 +1,739,400 0.37% 8,646,419
2014-01-06 2014-01-02 2.021 2,672,381 +486,773 0.23% 5,402,160
2014-01-03 2013-12-31 1.898 2,185,608 +300,176 0.18% 4,148,759
2014-01-02 2013-12-27 1.849 1,885,432 -274,215 0.16% 3,486,000
2013-12-30 2013-12-24 1.837 2,159,647 +95,732 0.18% 3,966,380
2013-12-27 2013-12-20 1.837 2,063,915 -115,203 0.17% 3,790,559
2013-12-23 2013-12-19 1.824 2,179,118 +318,025 0.18% 3,975,280
2013-12-20 2013-12-18 1.911 1,861,093 +681,481 0.16% 3,555,699
2013-12-19 2013-12-17 1.812 1,179,612 +441,340 0.10% 2,137,380
2013-12-17 2013-12-13 1.738 738,272 -395,908 0.06% 1,283,101
2013-12-16 2013-12-12 1.750 1,134,180 +446,208 0.10% 1,985,160
2013-12-12 2013-12-10 1.664 687,972 -81,129 0.06% 1,144,800
2013-12-11 2013-12-09 1.676 769,101 -81,128 0.07% 1,289,281
2013-12-10 2013-12-06 1.701 850,229 +92,486 0.07% 1,446,240
2013-12-09 2013-12-05 1.763 757,743 +90,865 0.06% 1,335,621
2013-12-06 2013-12-04 1.627 666,878 -30,829 0.06% 1,085,040
2013-12-04 2013-12-02 1.639 697,707 -27,584 0.06% 1,143,800
2013-12-03 2013-11-29 1.627 725,291 -12,981 0.06% 1,180,080
2013-12-02 2013-11-28 1.639 738,272 +25,962 0.06% 1,210,301
2013-11-29 2013-11-27 1.664 712,310 -162,258 0.06% 1,185,299
2013-11-27 2013-11-25 1.664 874,568 +162,258 0.07% 1,455,300
2013-11-25 2013-11-21 1.689 712,310 -184,974 0.06% 1,202,859
2013-11-22 2013-11-20 1.676 897,284 +81,129 0.08% 1,504,160
2013-11-21 2013-11-19 1.689 816,155 -81,129 0.07% 1,378,220
2013-11-20 2013-11-18 1.652 897,284 +48,677 0.08% 1,482,040
2013-11-19 2013-11-15 1.627 848,607 +269,348 0.07% 1,380,720
2013-11-18 2013-11-14 1.639 579,259 -25,961 0.05% 949,620
2013-11-12 2013-11-08 1.639 605,220 -162,258 0.05% 992,179
2013-11-11 2013-11-07 1.689 767,478 +40,564 0.06% 1,296,020
2013-11-08 2013-11-06 1.701 726,914 -40,564 0.06% 1,236,481
2013-11-07 2013-11-05 1.701 767,478 -81,129 0.06% 1,305,480
2013-11-06 2013-11-04 1.676 848,607 +243,387 0.07% 1,422,560
2013-11-04 2013-10-31 1.701 605,220 -118,448 0.05% 1,029,479
2013-11-01 2013-10-30 1.676 723,668 +137,918 0.06% 1,213,119
2013-10-31 2013-10-29 1.652 585,750 +3,246 0.05% 967,481
2013-10-23 2013-10-21 1.726 582,504 -197,955 0.05% 1,005,199
2013-10-22 2013-10-18 1.713 780,459 +9,736 0.07% 1,337,181
2013-10-21 2013-10-17 1.738 770,723 +71,393 0.07% 1,339,500
2013-10-15 2013-10-10 1.726 699,330 -162,257 0.06% 1,206,800
2013-10-10 2013-10-08 1.750 861,587 +103,844 0.07% 1,508,039
2013-10-09 2013-10-07 1.713 757,743 -81,128 0.06% 1,298,261
2013-10-08 2013-10-04 1.664 838,871 -40,565 0.07% 1,395,900
2013-10-07 2013-10-03 1.689 879,436 +210,935 0.07% 1,485,081
2013-10-03 2013-09-30 1.639 668,501 -8,113 0.06% 1,095,920
2013-10-02 2013-09-27 1.726 676,614 +121,693 0.06% 1,167,600
2013-09-27 2013-09-25 1.689 554,921 -225,538 0.06% 937,081
2013-09-24 2013-09-19 1.602 780,459 -37,319 0.08% 1,250,601
2013-09-19 2013-09-17 1.516 817,778 -81,129 0.08% 1,239,840
2013-09-18 2013-09-16 1.553 898,907 +121,694 0.09% 1,396,081
2013-09-17 2013-09-13 1.578 777,213 -19,471 0.08% 1,226,239
2013-09-16 2013-09-12 1.578 796,684 -321,270 0.08% 1,256,960
2013-09-13 2013-09-11 1.578 1,117,954 -32,452 0.11% 1,763,840
2013-09-12 2013-09-10 1.615 1,150,406 -184,973 0.12% 1,857,581
2013-09-11 2013-09-09 1.565 1,335,379 +528,959 0.14% 2,090,420
2013-09-05 2013-09-03 1.726 806,420 +3,245 0.08% 1,391,600
2013-09-04 2013-09-02 1.627 803,175 +16,226 0.08% 1,306,801
2013-09-03 2013-08-30 1.639 786,949 -24,338 0.08% 1,290,100
2013-08-29 2013-08-27 1.738 811,287 +82,751 0.08% 1,409,999
2013-08-28 2013-08-26 1.676 728,536 +21,093 0.07% 1,221,280
2013-08-27 2013-08-23 1.750 707,443 +9,736 0.07% 1,238,241
2013-08-26 2013-08-22 1.787 697,707 +34,074 0.07% 1,247,000
2013-08-23 2013-08-21 1.812 663,633 -40,565 0.07% 1,202,460
2013-08-22 2013-08-20 1.775 704,198 -66,525 0.07% 1,249,921
2013-08-21 2013-08-19 1.750 770,723 +225,538 0.08% 1,349,000
2013-08-20 2013-08-16 1.516 545,185 +24,338 0.06% 826,560
2013-08-19 2013-08-15 1.467 520,847 +12,981 0.05% 763,981
2013-08-16 2013-08-13 1.405 507,866 -12,981 0.05% 713,640
2013-08-15 2013-08-12 1.356 520,847 +25,962 0.05% 706,201
2013-08-09 2013-08-07 1.344 494,885 +24,338 0.05% 664,900
2013-08-07 2013-08-05 1.344 470,547 -16,225 0.05% 632,200
2013-08-06 2013-08-02 1.331 486,772 -16,226 0.05% 647,999
2013-07-30 2013-07-26 1.356 502,998 -17,849 0.05% 682,000
2013-07-23 2013-07-19 1.344 520,847 -32,451 0.05% 699,781
2013-07-22 2013-07-18 1.368 553,298 -105,467 0.06% 757,020
2013-07-18 2013-07-16 1.381 658,765 -181,729 0.07% 909,439
2013-07-17 2013-07-15 1.393 840,494 +287,196 0.09% 1,170,680
2013-06-27 2013-06-25 1.159 553,298 -24,339 0.06% 641,080
2013-06-17 2013-06-13 1.208 577,637 -8,113 0.06% 697,760
2013-06-14 2013-06-11 1.233 585,750 +17,849 0.06% 722,001
2013-06-11 2013-06-07 1.270 567,901 -8,113 0.06% 721,000
2013-06-07 2013-06-05 1.307 576,014 +27,584 0.06% 752,600
2013-06-05 2013-06-03 1.319 548,430 +21,343 0.06% 723,516
2013-06-04 2013-05-31 1.357 527,087 -40,175 0.05% 715,040
2013-05-27 2013-05-23 1.369 567,262 -16,069 0.06% 776,601
2013-05-22 2013-05-20 1.419 583,331 -57,851 0.06% 827,640
2013-05-21 2013-05-16 1.406 641,182 +8,035 0.07% 901,740
2013-05-16 2013-05-14 1.444 633,147 +3,213 0.06% 914,079
2013-05-15 2013-05-13 1.381 629,934 +6,428 0.06% 870,241
2013-05-09 2013-05-07 1.456 623,506 +24,105 0.06% 907,921
2013-05-08 2013-05-06 1.444 599,401 -32,139 0.06% 865,360
2013-04-30 2013-04-26 1.307 631,540 -56,245 0.06% 825,299
2013-04-26 2013-04-24 1.344 687,785 +24,105 0.07% 924,481
2013-04-24 2013-04-22 1.319 663,680 -80,349 0.07% 875,560
2013-04-18 2013-04-16 1.245 744,029 -25,711 0.08% 926,000
2013-04-15 2013-04-11 1.307 769,740 +8,035 0.08% 1,005,900
2013-04-12 2013-04-10 1.319 761,705 +75,527 0.08% 1,004,880
2013-04-11 2013-04-09 1.357 686,178 +3,214 0.07% 930,861
2013-04-10 2013-04-08 1.195 682,964 +4,821 0.07% 816,000
2013-04-09 2013-04-05 1.108 678,143 -126,951 0.07% 751,160
2013-04-08 2013-04-03 1.182 805,094 -268,364 0.08% 951,900
2013-04-05 2013-04-02 1.294 1,073,458 -575,297 0.11% 1,389,440
2013-04-03 2013-03-28 1.357 1,648,755 -1,409,315 0.17% 2,236,681
2013-03-28 2013-03-26 1.456 3,058,070 +155,876 0.31% 4,453,020
2013-03-27 2013-03-25 1.469 2,902,194 +485,306 0.30% 4,262,160
2013-03-18 2013-03-14 1.817 2,416,888 +890,263 0.25% 4,391,680
2013-03-15 2013-03-13 1.742 1,526,625 +239,439 0.16% 2,660,001
2013-03-14 2013-03-12 1.792 1,287,186 +104,454 0.13% 2,306,881
2013-03-13 2013-03-11 1.854 1,182,732 +38,567 0.12% 2,193,279
2013-03-12 2013-03-08 1.867 1,144,165 +666,894 0.12% 2,136,000
2013-03-11 2013-03-07 1.854 477,271 -14,463 0.05% 885,060
2013-03-04 2013-02-28 1.742 491,734 +24,105 0.05% 856,800
2013-02-21 2013-02-19 1.742 467,629 -64,279 0.05% 814,800
2013-02-19 2013-02-15 1.805 531,908 +64,279 0.05% 959,900
2013-02-01 2013-01-30 1.742 467,629 +24,104 0.05% 814,800
2013-01-31 2013-01-29 1.718 443,525 +12,856 0.05% 761,761
2013-01-30 2013-01-28 1.755 430,669 +40,174 0.04% 755,760
2013-01-28 2013-01-24 1.817 390,495 -196,050 0.04% 709,561
2013-01-25 2013-01-23 1.904 586,545 -162,305 0.06% 1,116,900
2013-01-24 2013-01-22 2.004 748,850 +221,763 0.08% 1,500,521
2013-01-23 2013-01-21 1.979 527,087 -33,747 0.05% 1,043,040
2013-01-22 2013-01-18 1.954 560,834 +24,105 0.06% 1,095,861
2013-01-21 2013-01-17 1.929 536,729 +25,711 0.05% 1,035,400
2013-01-18 2013-01-16 1.979 511,018 +25,712 0.05% 1,011,241
2013-01-17 2013-01-15 1.991 485,306 -687,784 0.05% 966,400
2013-01-16 2013-01-14 2.029 1,173,090 +740,814 0.12% 2,379,799
2013-01-15 2013-01-11 1.904 432,276 +53,030 0.04% 823,140
2013-01-14 2013-01-10 1.966 379,246 -53,030 0.04% 745,761
2013-01-10 2013-01-08 1.979 432,276 +28,926 0.04% 855,420
2013-01-09 2013-01-07 1.991 403,350 +40,174 0.04% 803,199
2013-01-08 2013-01-04 1.867 363,176 -14,463 0.04% 678,000
2013-01-07 2013-01-03 1.842 377,639 -9,642 0.04% 695,601
2013-01-04 2013-01-02 1.792 387,281 +91,598 0.04% 694,081
2013-01-03 2012-12-31 1.718 295,683 -32,140 0.03% 507,840
2013-01-02 2012-12-27 1.730 327,823 +4,821 0.03% 567,121
2012-12-27 2012-12-20 1.705 323,002 -88,383 0.03% 550,741
2012-12-21 2012-12-19 1.718 411,385 +4,821 0.04% 706,560
2012-12-20 2012-12-18 1.767 406,564 +48,209 0.04% 718,520
2012-12-19 2012-12-17 1.730 358,355 +24,105 0.04% 619,940
2012-12-17 2012-12-13 1.630 334,250 +16,069 0.03% 544,959
2012-12-13 2012-12-11 1.630 318,181 -80,348 0.03% 518,760
2012-12-04 2012-11-30 1.581 398,529 +27,318 0.04% 629,919
2012-12-03 2012-11-29 1.543 371,211 +17,677 0.04% 572,880
2012-11-19 2012-11-15 1.618 353,534 -16,070 0.04% 572,000
2012-11-16 2012-11-14 1.643 369,604 -80,349 0.04% 607,200
2012-11-14 2012-11-12 1.630 449,953 +96,419 0.05% 733,601
2012-11-09 2012-11-07 1.655 353,534 -168,732 0.04% 585,200
2012-11-07 2012-11-05 1.668 522,266 -22,498 0.05% 870,999
2012-11-05 2012-11-01 1.680 544,764 +46,602 0.06% 915,300
2012-11-02 2012-10-31 1.668 498,162 +139,807 0.05% 830,800
2012-11-01 2012-10-30 1.593 358,355 -98,025 0.04% 570,880
2012-10-29 2012-10-25 1.606 456,380 +81,955 0.05% 732,719
2012-10-26 2012-10-24 1.705 374,425 -40,174 0.04% 638,420
2012-10-24 2012-10-19 1.606 414,599 +70,707 0.04% 665,640
2012-10-22 2012-10-18 1.568 343,892 -40,175 0.04% 539,280
2012-10-16 2012-10-12 1.531 384,067 -22,497 0.04% 587,941
2012-10-15 2012-10-11 1.543 406,564 +4,821 0.04% 627,440
2012-10-11 2012-10-09 1.506 401,743 +36,960 0.04% 605,000
2012-10-08 2012-10-04 1.581 364,783 -14,463 0.04% 576,580
2012-09-27 2012-09-25 1.518 379,246 -104,453 0.04% 575,840
2012-09-25 2012-09-21 1.556 483,699 +6,428 0.05% 752,500
2012-09-24 2012-09-20 1.556 477,271 +28,925 0.05% 742,500
2012-09-21 2012-09-19 1.593 448,346 +96,419 0.05% 714,241
2012-09-18 2012-09-14 1.493 351,927 +40,174 0.04% 525,600
2012-09-11 2012-09-07 1.481 311,753 -56,244 0.03% 461,720
2012-09-03 2012-08-30 1.406 367,997 +16,070 0.04% 517,540
2012-08-28 2012-08-24 1.381 351,927 -401,743 0.04% 486,180
2012-08-27 2012-08-23 1.369 753,670 +401,743 0.08% 1,031,799
2012-08-24 2012-08-22 1.282 351,927 -54,637 0.04% 451,140
2012-08-23 2012-08-21 1.369 406,564 -36,961 0.04% 556,600
2012-08-22 2012-08-20 1.294 443,525 +35,354 0.05% 574,080
2012-08-17 2012-08-15 1.232 408,171 -48,209 0.04% 502,920
2012-08-10 2012-08-08 1.245 456,380 +32,139 0.05% 567,999
2012-08-09 2012-08-07 1.269 424,241 +27,319 0.04% 538,560
2012-08-08 2012-08-06 1.245 396,922 +48,209 0.04% 494,000
2012-08-07 2012-08-03 1.195 348,713 +4,821 0.04% 416,640
2012-08-02 2012-07-31 1.220 343,892 +48,209 0.04% 419,440
2012-07-25 2012-07-23 1.245 295,683 -19,284 0.03% 368,000
2012-07-23 2012-07-19 1.282 314,967 -16,069 0.03% 403,760
2012-07-12 2012-07-10 1.319 331,036 -56,245 0.03% 436,719
2012-07-03 2012-06-28 1.120 387,281 -401,743 0.04% 433,800
2012-06-28 2012-06-26 1.232 789,024 -241,046 0.08% 972,180
2012-06-27 2012-06-25 1.245 1,030,070 -80,349 0.11% 1,282,000
2012-06-25 2012-06-21 1.257 1,110,419 -321,394 0.11% 1,395,821
2012-06-22 2012-06-20 1.319 1,431,813 +321,394 0.15% 1,888,920
2012-06-21 2012-06-19 1.294 1,110,419 +40,175 0.11% 1,437,281
2012-06-20 2012-06-18 1.282 1,070,244 +40,174 0.11% 1,371,960
2012-06-19 2012-06-15 1.282 1,030,070 -16,070 0.11% 1,320,460
2012-06-14 2012-06-12 1.282 1,046,140 -69,099 0.11% 1,341,061
2012-06-11 2012-06-07 1.307 1,115,239 -9,642 0.11% 1,457,399
2012-06-08 2012-06-06 1.319 1,124,881 +11,249 0.12% 1,484,000
2012-06-07 2012-06-05 1.307 1,113,632 -14,463 0.11% 1,455,299
2012-06-06 2012-06-04 1.307 1,128,095 +16,069 0.12% 1,474,200
2012-06-04 2012-05-31 1.394 1,112,026 -160,697 0.11% 1,550,081
2012-05-31 2012-05-29 1.431 1,272,723 +43,388 0.13% 1,821,600
2012-05-29 2012-05-25 1.357 1,229,335 +401,744 0.13% 1,667,701
2012-05-28 2012-05-24 1.394 827,591 -401,744 0.08% 1,153,600
2012-05-22 2012-05-18 1.282 1,229,335 -1,606,973 0.13% 1,575,901
2012-05-17 2012-05-15 1.481 2,836,308 +19,284 0.29% 4,200,700
2012-05-15 2012-05-11 1.506 2,817,024 -19,284 0.29% 4,242,260
2012-05-14 2012-05-10 1.543 2,836,308 -3,214 0.29% 4,377,200
2012-05-04 2012-05-02 1.556 2,839,522 -612,257 0.29% 4,417,500
2012-04-26 2012-04-24 1.493 3,451,779 +241,046 0.35% 5,155,201
2012-04-25 2012-04-23 1.493 3,210,733 +401,744 0.33% 4,795,201
2012-04-19 2012-04-17 1.431 2,808,989 -12,856 0.29% 4,020,400
2012-04-17 2012-04-13 1.469 2,821,845 -12,856 0.29% 4,144,160
2012-04-16 2012-04-12 1.444 2,834,701 -658,859 0.29% 4,092,480
2012-04-13 2012-04-11 1.406 3,493,560 -361,569 0.36% 4,913,240
2012-04-11 2012-04-05 1.543 3,855,129 +160,697 0.39% 5,949,520
2012-04-10 2012-04-03 1.581 3,694,432 -11,248 0.38% 5,839,461
2012-04-03 2012-03-30 1.543 3,705,680 +80,348 0.38% 5,718,879
2012-04-02 2012-03-29 1.581 3,625,332 +88,384 0.37% 5,730,240
2012-03-30 2012-03-28 1.556 3,536,948 +1,044,532 0.36% 5,502,500
2012-03-29 2012-03-27 1.643 2,492,416 +562,441 0.25% 4,094,641
2012-03-28 2012-03-26 1.543 1,929,975 -133,379 0.20% 2,978,480
2012-03-27 2012-03-23 1.568 2,063,354 +160,698 0.21% 3,235,680
2012-03-26 2012-03-22 1.593 1,902,656 +57,851 0.19% 3,031,039
2012-03-23 2012-03-21 1.680 1,844,805 +273,185 0.19% 3,099,599
2012-03-22 2012-03-20 1.655 1,571,620 +723,138 0.16% 2,601,480
2012-03-21 2012-03-19 1.742 848,482 +133,379 0.09% 1,478,400
2012-03-16 2012-03-14 1.879 715,103 +218,548 0.07% 1,343,900
2012-03-13 2012-03-09 1.917 496,555 -11,249 0.05% 951,720
2012-03-12 2012-03-08 1.755 507,804 -24,104 0.05% 891,121
2012-03-09 2012-03-07 1.730 531,908 +64,279 0.05% 920,180
2012-03-08 2012-03-06 1.705 467,629 -123,737 0.05% 797,340
2012-03-07 2012-03-05 1.892 591,366 +202,478 0.06% 1,118,720
2012-03-06 2012-03-02 1.917 388,888 -16,069 0.04% 745,361
2012-03-05 2012-03-01 1.879 404,957 +202,478 0.04% 761,040
2012-03-02 2012-02-29 1.917 202,479 -32,139 0.02% 388,081
2012-03-01 2012-02-28 1.904 234,618 -358,355 0.02% 446,760
2012-02-29 2012-02-27 1.830 592,973 +81,955 0.06% 1,084,860
2012-02-28 2012-02-24 1.917 511,018 -59,458 0.05% 979,441
2012-02-27 2012-02-23 1.817 570,476 +241,046 0.06% 1,036,601
2012-02-24 2012-02-22 1.904 329,430 -392,101 0.03% 627,301
2012-02-21 2012-02-17 1.892 721,531 +57,851 0.07% 1,364,960
2012-02-20 2012-02-16 1.755 663,680 -77,135 0.07% 1,164,660
2012-02-17 2012-02-15 1.780 740,815 +16,070 0.08% 1,318,461
2012-02-16 2012-02-14 1.755 724,745 -358,355 0.07% 1,271,820
2012-02-15 2012-02-13 1.805 1,083,100 +30,533 0.11% 1,954,600
2012-02-13 2012-02-09 1.655 1,052,567 +141,413 0.11% 1,742,299
2012-02-10 2012-02-08 1.518 911,154 -6,428 0.09% 1,383,480
2012-02-09 2012-02-07 1.444 917,582 +8,035 0.09% 1,324,720
2012-02-08 2012-02-06 1.456 909,547 -784,203 0.09% 1,324,440
2012-02-07 2012-02-03 1.506 1,693,750 -16,070 0.17% 2,550,680
2012-02-06 2012-02-02 1.506 1,709,820 +8,035 0.17% 2,574,881
2012-02-03 2012-02-01 1.456 1,701,785 +482,092 0.17% 2,478,060
2012-02-02 2012-01-31 1.381 1,219,693 -16,069 0.12% 1,684,980
2012-02-01 2012-01-30 1.357 1,235,762 +567,261 0.13% 1,676,419
2012-01-31 2012-01-27 1.394 668,501 -91,597 0.07% 931,840
2012-01-27 2012-01-20 1.406 760,098 +32,139 0.08% 1,068,979
2012-01-20 2012-01-18 1.307 727,959 -27,318 0.07% 951,300
2012-01-19 2012-01-17 1.332 755,277 +449,952 0.08% 1,005,799
2012-01-16 2012-01-12 1.344 305,325 +19,284 0.03% 410,400
2012-01-13 2012-01-11 1.381 286,041 +40,174 0.03% 395,160
2012-01-12 2012-01-10 1.294 245,867 -40,174 0.03% 318,240
2012-01-10 2012-01-06 1.282 286,041 +40,174 0.03% 366,680
2012-01-09 2012-01-05 1.282 245,867 +61,065 0.03% 315,180
2012-01-06 2012-01-04 1.232 184,802 +16,070 0.02% 227,700
2011-12-20 2011-12-16 1.406 168,732 -4,821 0.02% 237,300
2011-12-15 2011-12-13 1.481 173,553 -14,463 0.02% 257,040
2011-12-14 2011-12-12 1.419 188,016 +19,284 0.02% 266,760
2011-12-09 2011-12-07 1.531 168,732 -40,175 0.02% 258,300
2011-12-08 2011-12-06 1.332 208,907 -49,816 0.02% 278,201
2011-12-07 2011-12-05 1.332 258,723 -24,104 0.03% 344,540
2011-12-06 2011-12-02 1.245 282,827 -16,070 0.03% 352,000
2011-12-02 2011-11-30 1.207 298,897 +40,174 0.03% 360,840
2011-11-28 2011-11-24 1.157 258,723 +9,642 0.03% 299,460
2011-11-24 2011-11-22 1.257 249,081 +40,174 0.03% 313,100
2011-11-22 2011-11-18 1.357 208,907 -49,816 0.02% 283,401
2011-11-18 2011-11-16 1.220 258,723 -80,348 0.03% 315,560
2011-11-17 2011-11-15 1.182 339,071 +9,641 0.03% 400,900
2011-11-14 2011-11-10 1.058 329,430 +40,175 0.03% 348,501
2011-11-10 2011-11-08 1.157 289,255 -49,816 0.03% 334,800
2011-08-24 2011-08-22 1.045 339,071 -32,140 0.03% 354,480
2011-08-23 2011-08-19 1.083 371,211 +9,642 0.04% 401,940
2011-08-18 2011-08-16 1.157 361,569 -40,174 0.04% 418,500
2011-08-16 2011-08-12 1.083 401,743 +80,348 0.04% 435,000
2011-08-15 2011-08-11 1.108 321,395 +40,175 0.03% 356,000
2011-08-11 2011-08-09 1.220 281,220 +40,174 0.03% 343,000
2011-08-09 2011-08-05 1.344 241,046 +40,174 0.02% 324,000
2011-08-08 2011-08-04 1.406 200,872 -40,174 0.02% 282,500
2011-08-05 2011-08-03 1.381 241,046 +36,960 0.02% 333,000
2011-08-04 2011-08-02 1.444 204,086 +59,458 0.02% 294,641
2011-07-27 2011-07-25 1.493 144,628 +48,210 0.01% 216,001
2011-07-26 2011-07-22 1.493 96,418 -80,349 0.01% 143,999
2011-07-25 2011-07-21 1.419 176,767 +64,279 0.02% 250,800
2011-07-21 2011-07-19 1.518 112,488 +64,279 0.01% 170,800
2011-07-20 2011-07-18 1.568 48,209 -32,140 0.00% 75,600
2011-07-19 2011-07-15 1.543 80,349 -11,248 0.01% 124,001
2011-07-18 2011-07-14 1.556 91,597 0.01% 142,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top