History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -1,087,600
2016-10-14 2016-10-12 0.700 1,087,600 -100,000 0.05% 761,320
2016-10-13 2016-10-11 0.720 1,187,600 +244,000 0.06% 855,072
2016-10-12 2016-10-07 0.760 943,600 +20,000 0.04% 717,136
2016-09-13 2016-09-09 0.650 923,600 -1,024,000 0.04% 600,340
2016-09-12 2016-09-08 0.620 1,947,600 +1,000,000 0.09% 1,207,512
2016-08-29 2016-08-25 0.600 947,600 -176,000 0.04% 568,560
2016-07-28 2016-07-26 0.640 1,123,600 -500,000 0.05% 719,104
2016-07-22 2016-07-20 0.690 1,623,600 -130,000 0.08% 1,120,284
2016-06-21 2016-06-17 0.650 1,753,600 -19,200 0.08% 1,139,840
2016-06-03 2016-06-01 0.740 1,772,800 +100,000 0.08% 1,311,872
2016-05-27 2016-05-25 0.730 1,672,800 -204,000 0.08% 1,221,144
2016-05-18 2016-05-16 0.740 1,876,800 -30,000 0.09% 1,388,832
2016-05-12 2016-05-10 0.770 1,906,800 -60,000 0.09% 1,468,236
2016-05-05 2016-05-03 0.900 1,966,800 +30,000 0.09% 1,770,120
2016-05-04 2016-04-29 0.900 1,936,800 -2,000 0.09% 1,743,120
2016-04-28 2016-04-26 0.870 1,938,800 +418,000 0.09% 1,686,756
2016-04-26 2016-04-22 0.850 1,520,800 +118,000 0.07% 1,292,680
2016-04-25 2016-04-21 0.790 1,402,800 +266,000 0.07% 1,108,212
2016-04-18 2016-04-14 0.720 1,136,800 -300,000 0.05% 818,496
2016-04-15 2016-04-13 0.740 1,436,800 +300,000 0.07% 1,063,232
2016-04-14 2016-04-12 0.710 1,136,800 -100,000 0.05% 807,128
2016-04-13 2016-04-11 0.700 1,236,800 +100,000 0.06% 865,760
2016-04-11 2016-04-07 0.660 1,136,800 -300,000 0.05% 750,288
2016-04-08 2016-04-06 0.670 1,436,800 +300,000 0.07% 962,656
2016-04-05 2016-03-31 0.720 1,136,800 -6,000 0.05% 818,496
2016-02-24 2016-02-22 0.630 1,142,800 -6,000 0.05% 719,964
2016-02-17 2016-02-15 0.530 1,148,800 -102,000 0.05% 608,864
2016-02-11 2016-02-04 0.570 1,250,800 -104,000 0.06% 712,956
2016-02-04 2016-02-02 0.560 1,354,800 -200,000 0.06% 758,688
2016-02-02 2016-01-29 0.485 1,554,800 +300,000 0.07% 754,078
2016-01-29 2016-01-27 0.415 1,254,800 +64,000 0.06% 520,742
2016-01-20 2016-01-18 0.465 1,190,800 +42,000 0.06% 553,722
2016-01-13 2016-01-11 0.530 1,148,800 +2,000 0.05% 608,864
2016-01-11 2016-01-07 0.580 1,146,800 +18,000 0.05% 665,144
2016-01-07 2016-01-05 0.680 1,128,800 +20,000 0.05% 767,584
2015-12-30 2015-12-28 0.730 1,108,800 +30,000 0.05% 809,424
2015-12-29 2015-12-24 0.750 1,078,800 +60,000 0.05% 809,100
2015-11-03 2015-10-30 0.930 1,018,800 +50,000 0.05% 947,484
2015-11-02 2015-10-29 1.060 968,800 +38,000 0.05% 1,026,928
2015-10-30 2015-10-28 1.060 930,800 +30,000 0.04% 986,648
2015-10-06 2015-10-02 1.130 900,800 -74,000 0.04% 1,017,904
2015-10-05 2015-09-30 1.050 974,800 +74,000 0.05% 1,023,540
2015-08-06 2015-08-04 1.600 900,800 -100,000 0.04% 1,441,280
2015-07-17 2015-07-15 1.860 1,000,800 -201,200 0.05% 1,861,488
2015-07-13 2015-07-09 1.780 1,202,000 +368,000 0.07% 2,139,560
2015-07-02 2015-06-29 3.048 834,000 +139,000 0.05% 2,542,032
2015-06-10 2015-06-08 3.264 695,000 -15,000 0.05% 2,268,480
2015-06-04 2015-06-02 3.456 710,000 -250,000 0.05% 2,453,760
2015-05-29 2015-05-27 3.516 960,000 -340,000 0.06% 3,375,360
2015-05-28 2015-05-26 3.528 1,300,000 -166,667 0.09% 4,586,400
2015-05-27 2015-05-22 3.504 1,466,667 +208,334 0.10% 5,139,201
2015-05-20 2015-05-18 3.468 1,258,333 +125,000 0.08% 4,363,899
2015-05-18 2015-05-14 3.528 1,133,333 +176,666 0.08% 3,998,399
2015-05-07 2015-05-05 3.300 956,667 -41,666 0.06% 3,157,001
2015-05-05 2015-04-30 3.396 998,333 +16,666 0.07% 3,390,339
2015-05-04 2015-04-29 3.420 981,667 +25,000 0.07% 3,357,301
2015-04-23 2015-04-21 3.372 956,667 +16,667 0.06% 3,225,881
2015-04-16 2015-04-14 3.612 940,000 -8,333 0.06% 3,395,280
2015-04-14 2015-04-10 3.240 948,333 -3,334 0.07% 3,072,599
2015-04-13 2015-04-09 3.132 951,667 -1,846,666 0.07% 2,980,621
2015-04-10 2015-04-08 2.832 2,798,333 +841,666 0.19% 7,924,879
2015-01-30 2015-01-28 2.244 1,956,667 -83,333 0.13% 4,390,761
2015-01-15 2015-01-13 2.364 2,040,000 +218,333 0.14% 4,822,560
2014-12-23 2014-12-19 2.340 1,821,667 +166,667 0.13% 4,262,701
2014-12-22 2014-12-18 2.316 1,655,000 +30,000 0.11% 3,832,980
2014-12-19 2014-12-17 2.232 1,625,000 +358,333 0.11% 3,627,000
2014-12-18 2014-12-16 2.304 1,266,667 +231,667 0.09% 2,918,401
2014-12-17 2014-12-15 2.376 1,035,000 +63,333 0.07% 2,459,160
2014-12-12 2014-12-10 2.124 971,667 +41,667 0.07% 2,063,821
2014-12-08 2014-12-04 2.292 930,000 +125,000 0.06% 2,131,560
2014-11-24 2014-11-20 2.652 805,000 -56,667 0.06% 2,134,860
2014-11-21 2014-11-19 2.688 861,667 -416,666 0.06% 2,316,161
2014-11-20 2014-11-18 2.760 1,278,333 -361,667 0.09% 3,528,199
2014-11-19 2014-11-17 2.808 1,640,000 +28,333 0.11% 4,605,120
2014-11-14 2014-11-12 2.904 1,611,667 +680,000 0.11% 4,680,281
2014-11-13 2014-11-11 2.940 931,667 +466,667 0.06% 2,739,101
2014-11-07 2014-11-05 2.748 465,000 -98,333 0.03% 1,277,820
2014-11-06 2014-11-04 2.832 563,333 +148,333 0.04% 1,595,359
2014-11-04 2014-10-31 2.820 415,000 -83,333 0.03% 1,170,300
2014-10-31 2014-10-29 2.724 498,333 +15,000 0.03% 1,357,459
2014-10-30 2014-10-28 2.628 483,333 +50,000 0.03% 1,270,199
2014-10-29 2014-10-27 2.616 433,333 +50,000 0.03% 1,133,599
2014-10-24 2014-10-22 2.592 383,333 +83,333 0.03% 993,599
2014-10-20 2014-10-16 2.556 300,000 -960,000 0.02% 766,800
2014-10-16 2014-10-14 2.652 1,260,000 -75,000 0.09% 3,341,520
2014-10-14 2014-10-10 2.724 1,335,000 -16,667 0.09% 3,636,540
2014-10-13 2014-10-09 2.784 1,351,667 +16,667 0.09% 3,763,041
2014-10-09 2014-10-07 2.772 1,335,000 +11,667 0.09% 3,700,620
2014-10-06 2014-09-30 2.700 1,323,333 -158,334 0.09% 3,572,999
2014-09-25 2014-09-23 2.856 1,481,667 +8,334 0.10% 4,231,641
2014-09-24 2014-09-22 2.832 1,473,333 +41,666 0.10% 4,172,479
2014-09-19 2014-09-17 2.808 1,431,667 +8,334 0.10% 4,020,121
2014-09-12 2014-09-10 2.916 1,423,333 +175,000 0.10% 4,150,439
2014-09-04 2014-09-02 2.988 1,248,333 +248,333 0.10% 3,730,019
2014-09-01 2014-08-28 2.976 1,000,000 -176,667 0.08% 2,976,000
2014-08-27 2014-08-25 3.408 1,176,667 +75,000 0.10% 4,010,081
2014-08-18 2014-08-14 3.480 1,101,667 +30,000 0.09% 3,833,801
2014-08-13 2014-08-11 3.444 1,071,667 +8,334 0.09% 3,690,821
2014-08-12 2014-08-08 3.216 1,063,333 -8,334 0.09% 3,419,679
2014-08-08 2014-08-06 2.748 1,071,667 -10,000 0.09% 2,944,941
2014-08-04 2014-07-31 2.724 1,081,667 -16,666 0.09% 2,946,461
2014-07-31 2014-07-29 2.796 1,098,333 +63,333 0.09% 3,070,939
2014-07-29 2014-07-25 2.760 1,035,000 +95,000 0.09% 2,856,600
2014-07-25 2014-07-23 2.688 940,000 -63,333 0.08% 2,526,720
2014-07-24 2014-07-22 2.724 1,003,333 -41,667 0.08% 2,733,079
2014-07-23 2014-07-21 2.712 1,045,000 -233,333 0.09% 2,834,040
2014-07-21 2014-07-17 2.592 1,278,333 -41,667 0.11% 3,313,439
2014-07-17 2014-07-15 2.520 1,320,000 -200,000 0.11% 3,326,400
2014-07-16 2014-07-14 2.544 1,520,000 +66,667 0.13% 3,866,880
2014-07-14 2014-07-10 2.472 1,453,333 +120,000 0.12% 3,592,639
2014-07-09 2014-07-07 2.376 1,333,333 +61,666 0.11% 3,167,999
2014-07-08 2014-07-04 2.364 1,271,667 +240,000 0.10% 3,006,221
2014-07-07 2014-07-03 2.280 1,031,667 +85,000 0.09% 2,352,201
2014-06-30 2014-06-26 2.160 946,667 -1,666 0.08% 2,044,801
2014-06-23 2014-06-19 2.136 948,333 -100,000 0.08% 2,025,639
2014-06-16 2014-06-12 2.244 1,048,333 -1,073,334 0.09% 2,352,459
2014-06-13 2014-06-11 2.208 2,121,667 -570,000 0.17% 4,684,641
2014-06-12 2014-06-10 2.220 2,691,667 -1,120,000 0.22% 5,975,501
2014-06-05 2014-06-03 2.317 3,811,667 +100,838 0.31% 8,832,793
2014-05-29 2014-05-27 2.330 3,710,829 -16,226 0.31% 8,644,860
2014-05-26 2014-05-22 2.280 3,727,055 +16,226 0.32% 8,498,901
2014-05-02 2014-04-29 2.367 3,710,829 -9,735 0.31% 8,782,080
2014-04-10 2014-04-08 2.539 3,720,564 +105,467 0.31% 9,447,159
2014-04-07 2014-04-03 2.638 3,615,097 -2,490,653 0.31% 9,535,840
2014-04-04 2014-04-02 2.625 6,105,750 -365,079 0.52% 16,030,381
2014-04-03 2014-04-01 2.539 6,470,829 -162,257 0.55% 16,430,560
2014-04-02 2014-03-31 2.478 6,633,086 -79,507 0.56% 16,433,759
2014-03-31 2014-03-27 2.502 6,712,593 +8,113 0.57% 16,796,221
2014-03-28 2014-03-26 2.761 6,704,480 +32,452 0.57% 18,511,361
2014-03-27 2014-03-25 2.552 6,672,028 -68,148 0.56% 17,023,679
2014-03-24 2014-03-20 2.699 6,740,176 -2,068,783 0.57% 18,194,519
2014-03-20 2014-03-18 2.761 8,808,959 -85,997 0.75% 24,321,919
2014-03-19 2014-03-17 2.712 8,894,956 +162,258 0.75% 24,120,800
2014-03-18 2014-03-14 2.539 8,732,698 +3,245 0.74% 22,173,839
2014-03-17 2014-03-13 2.625 8,729,453 -38,942 0.74% 22,918,799
2014-03-14 2014-03-12 2.662 8,768,395 -337,496 0.74% 23,345,280
2014-03-13 2014-03-11 2.786 9,105,891 -50,299 0.77% 25,366,241
2014-03-12 2014-03-10 2.823 9,156,190 -64,903 0.77% 25,844,939
2014-03-11 2014-03-07 2.909 9,221,093 -81,129 0.78% 26,823,759
2014-03-10 2014-03-06 2.884 9,302,222 +6,490 0.79% 26,830,439
2014-03-07 2014-03-05 2.835 9,295,732 +162,258 0.79% 26,353,400
2014-03-06 2014-03-04 2.749 9,133,474 +267,724 0.77% 25,105,339
2014-03-05 2014-03-03 2.773 8,865,750 -1,306,172 0.75% 24,588,001
2014-03-04 2014-02-28 2.638 10,171,922 -3,524,233 0.86% 26,831,319
2014-03-03 2014-02-27 2.539 13,696,155 -3,363,598 1.16% 34,776,919
2014-02-28 2014-02-26 2.441 17,059,753 +1,156,896 1.44% 41,635,440
2014-02-27 2014-02-25 2.515 15,902,857 +147,654 1.35% 39,988,080
2014-02-26 2014-02-24 2.613 15,755,203 -441,340 1.33% 41,170,400
2014-02-21 2014-02-19 2.613 16,196,543 +16,226 1.37% 42,323,679
2014-02-20 2014-02-18 2.552 16,180,317 +373,192 1.37% 41,284,079
2014-02-18 2014-02-14 2.613 15,807,125 -3,813,051 1.34% 41,306,079
2014-02-17 2014-02-13 2.502 19,620,176 +425,114 1.66% 49,093,519
2014-02-14 2014-02-12 2.465 19,195,062 +118,448 1.62% 47,320,001
2014-02-13 2014-02-11 2.502 19,076,614 -1,622,575 1.61% 47,733,421
2014-02-12 2014-02-10 2.515 20,699,189 -3,899,047 1.75% 52,048,561
2014-02-11 2014-02-07 2.465 24,598,236 +4,867 2.08% 60,639,999
2014-01-16 2014-01-14 2.219 24,593,369 -3,245,150 2.08% 54,565,201
2014-01-15 2014-01-13 2.243 27,838,519 -1,541,446 2.35% 62,451,481
2014-01-14 2014-01-10 2.305 29,379,965 -4,786,596 2.49% 67,720,181
2014-01-13 2014-01-09 2.169 34,166,561 -493,263 2.89% 74,120,640
2014-01-03 2013-12-31 1.898 34,659,824 -81,128 2.93% 65,791,881
2013-12-23 2013-12-19 1.824 34,740,952 +6,490 2.94% 63,376,559
2013-12-20 2013-12-18 1.911 34,734,462 -405,644 2.94% 66,361,700
2013-12-11 2013-12-09 1.676 35,140,106 -45,432 2.97% 58,907,040
2013-12-10 2013-12-06 1.701 35,185,538 +45,432 2.98% 59,850,600
2013-11-20 2013-11-18 1.652 35,140,106 +324,515 2.97% 58,040,760
2013-11-19 2013-11-15 1.627 34,815,591 +486,773 2.94% 56,646,480
2013-11-18 2013-11-14 1.639 34,328,818 +118,448 2.90% 56,277,619
2013-10-15 2013-10-10 1.726 34,210,370 -84,374 2.89% 59,035,199
2013-09-30 2013-09-26 1.763 34,294,744 -811,288 2.90% 60,448,960
2013-09-27 2013-09-25 1.689 35,106,032 -1,622,575 3.55% 59,282,640
2013-09-24 2013-09-19 1.602 36,728,607 +1,054,674 3.72% 58,853,600
2013-09-18 2013-09-16 1.553 35,673,933 +9,735 3.61% 55,404,720
2013-09-16 2013-09-12 1.578 35,664,198 +22,717 3.61% 56,268,801
2013-09-13 2013-09-11 1.578 35,641,481 +45,432 3.61% 56,232,959
2013-09-11 2013-09-09 1.565 35,596,049 +21,093 3.60% 55,722,519
2013-09-10 2013-09-06 1.615 35,574,956 +11,358 3.60% 57,443,500
2013-09-05 2013-09-03 1.726 35,563,598 -9,735 3.60% 61,370,400
2013-09-03 2013-08-30 1.639 35,573,333 +3,245 3.60% 58,317,839
2013-08-23 2013-08-21 1.812 35,570,088 -1,838,378 3.60% 64,450,680
2013-08-22 2013-08-20 1.775 37,408,466 -2,305,679 3.79% 66,398,401
2013-08-21 2013-08-19 1.750 39,714,145 -1,197,460 4.02% 69,511,841
2013-08-20 2013-08-16 1.516 40,911,605 -1,027,090 4.14% 62,026,440
2013-08-19 2013-08-15 1.467 41,938,695 +4,868 4.25% 61,515,860
2013-08-12 2013-08-08 1.368 41,933,827 -8,113 4.25% 57,373,680
2013-07-23 2013-07-19 1.344 41,941,940 -671,746 4.25% 56,350,820
2013-07-19 2013-07-17 1.331 42,613,686 +3,245 4.31% 56,728,080
2013-07-18 2013-07-16 1.381 42,610,441 +266,102 4.31% 58,824,640
2013-07-17 2013-07-15 1.393 42,344,339 +410,512 4.29% 58,979,221
2013-07-03 2013-06-28 1.220 41,933,827 +84,374 4.25% 51,171,120
2013-06-05 2013-06-03 1.319 41,849,453 +402,398 4.24% 55,209,904
2013-05-27 2013-05-23 1.369 41,447,055 -17,676 4.24% 56,742,400
2013-05-16 2013-05-14 1.444 41,464,731 -38,568 4.24% 59,862,959
2013-04-23 2013-04-19 1.332 41,503,299 +602,615 4.24% 55,269,780
2013-03-14 2013-03-12 1.792 40,900,684 -16,069 4.18% 73,301,760
2013-03-11 2013-03-07 1.854 40,916,753 +16,069 4.18% 75,876,759
2013-02-20 2013-02-18 1.805 40,900,684 +4,821 4.18% 73,810,800
2013-01-31 2013-01-29 1.718 40,895,863 -109,274 4.18% 70,239,240
2013-01-25 2013-01-23 1.904 41,005,137 +56,244 4.19% 78,082,020
2013-01-23 2013-01-21 1.979 40,948,893 -30,532 4.19% 81,032,760
2013-01-22 2013-01-18 1.954 40,979,425 +78,741 4.19% 80,073,139
2013-01-21 2013-01-17 1.929 40,900,684 +30,533 4.18% 78,901,200
2013-01-17 2013-01-15 1.991 40,870,151 -297,290 4.18% 81,385,599
2013-01-16 2013-01-14 2.029 41,167,441 -1,205,230 4.21% 83,514,679
2013-01-11 2013-01-09 1.991 42,372,671 -2,264,226 4.33% 84,377,599
2013-01-10 2013-01-08 1.979 44,636,897 +30,533 4.56% 88,330,861
2013-01-09 2013-01-07 1.991 44,606,364 +803,487 4.56% 88,825,600
2012-12-05 2012-12-03 1.556 43,802,877 -36,961 4.48% 68,144,999
2012-11-23 2012-11-21 1.606 43,839,838 +80,349 4.48% 70,384,980
2012-11-15 2012-11-13 1.630 43,759,489 -779,382 4.47% 71,345,220
2012-11-12 2012-11-08 1.606 44,538,871 -24,105 4.55% 71,507,280
2012-11-08 2012-11-06 1.655 44,562,976 +36,961 4.56% 73,764,460
2012-11-07 2012-11-05 1.668 44,526,015 +24,104 4.55% 74,257,439
2012-11-06 2012-11-02 1.680 44,501,911 +779,382 4.55% 74,771,100
2012-11-02 2012-10-31 1.668 43,722,529 -11,249 4.47% 72,917,440
2012-10-29 2012-10-25 1.606 43,733,778 -1,508,948 4.47% 70,214,701
2012-10-25 2012-10-22 1.693 45,242,726 +1,508,948 4.63% 76,578,881
2012-10-15 2012-10-11 1.543 43,733,778 +3,214 4.47% 67,493,201
2012-10-09 2012-10-05 1.543 43,730,564 +8,035 4.47% 67,488,240
2012-09-04 2012-08-31 1.369 43,722,529 +401,743 4.47% 59,857,600
2012-08-24 2012-08-22 1.282 43,320,786 +401,744 4.43% 55,533,481
2012-08-09 2012-08-07 1.269 42,919,042 -9,642 4.39% 54,484,320
2012-08-03 2012-08-01 1.220 42,928,684 +9,642 4.39% 52,359,440
2012-07-11 2012-07-09 1.344 42,919,042 +4,594,336 4.39% 57,689,280
2012-07-10 2012-07-06 1.307 38,324,706 -51,423 3.92% 50,082,901
2012-07-09 2012-07-05 1.282 38,376,129 +2,487,595 3.92% 49,194,860
2012-07-06 2012-07-04 1.220 35,888,534 -16,070 3.67% 43,772,680
2012-07-04 2012-06-29 1.170 35,904,604 +808,308 3.67% 42,004,840
2012-07-03 2012-06-28 1.120 35,096,296 +16,069 3.59% 39,312,000
2012-06-19 2012-06-15 1.282 35,080,227 +51,424 3.59% 44,969,801
2012-06-06 2012-06-04 1.307 35,028,803 -702,248 3.58% 45,775,799
2012-05-24 2012-05-22 1.394 35,731,051 -12,856 3.65% 49,806,400
2012-05-18 2012-05-16 1.419 35,743,907 +803,487 3.65% 50,714,041
2012-05-14 2012-05-10 1.543 34,940,420 +300,504 3.57% 53,922,640
2012-05-10 2012-05-08 1.506 34,639,916 +12,856 3.54% 52,165,520
2012-05-09 2012-05-07 1.518 34,627,060 +401,743 3.54% 52,577,120
2012-05-08 2012-05-04 1.581 34,225,317 +266,758 3.50% 54,096,920
2012-05-07 2012-05-03 1.630 33,958,559 +1,928,368 3.47% 55,365,840
2012-04-20 2012-04-18 1.481 32,030,191 +120,523 3.27% 47,438,160
2012-04-17 2012-04-13 1.469 31,909,668 -101,240 3.26% 46,862,520
2012-04-13 2012-04-11 1.406 32,010,908 +101,240 3.27% 45,019,201
2012-03-29 2012-03-27 1.643 31,909,668 -12,856 3.26% 52,422,480
2012-03-22 2012-03-20 1.655 31,922,524 +334,250 3.26% 52,840,900
2012-03-19 2012-03-15 1.867 31,588,274 +1,031,677 3.23% 58,971,001
2012-03-16 2012-03-14 1.879 30,556,597 +3,474,276 3.12% 57,425,300
2012-03-15 2012-03-13 1.929 27,082,321 +1,992,647 2.77% 52,244,301
2012-03-14 2012-03-12 1.954 25,089,674 +8,192,350 2.57% 49,024,821
2012-03-13 2012-03-09 1.917 16,897,324 +8,034,866 1.73% 32,386,200
2012-03-02 2012-02-29 1.917 8,862,458 -20,890 0.91% 16,986,201
2012-02-21 2012-02-17 1.892 8,883,348 +20,890 0.91% 16,805,120
2012-02-20 2012-02-16 1.755 8,862,458 +11,249 0.91% 15,552,301
2012-02-15 2012-02-13 1.805 8,851,209 -803,486 0.90% 15,973,200
2012-02-13 2012-02-09 1.655 9,654,695 -24,105 0.99% 15,981,279
2012-01-12 2012-01-10 1.294 9,678,800 +1,205,230 0.99% 12,527,840
2012-01-06 2012-01-04 1.232 8,473,570 +281,220 0.87% 10,440,540
2012-01-04 2011-12-30 1.170 8,192,350 -216,941 0.84% 9,584,240
2011-12-19 2011-12-15 1.357 8,409,291 +24,104 0.86% 11,407,940
2011-12-16 2011-12-14 1.431 8,385,187 -401,743 0.86% 12,001,401
2011-12-15 2011-12-13 1.481 8,786,930 +1,158,628 0.90% 13,013,840
2011-12-14 2011-12-12 1.419 7,628,302 +437,097 0.78% 10,823,160
2011-12-13 2011-12-09 1.469 7,191,205 -803,487 0.74% 10,560,999
2011-12-07 2011-12-05 1.332 7,994,692 +1,285,579 0.82% 10,646,500
2011-11-29 2011-11-25 1.133 6,709,113 +80,348 0.69% 7,598,500
2011-11-28 2011-11-24 1.157 6,628,765 +3,117,528 0.68% 7,672,500
2011-11-21 2011-11-17 1.307 3,511,237 -803,486 0.36% 4,588,501
2011-11-17 2011-11-15 1.182 4,314,723 +620,291 0.44% 5,101,500
2011-11-15 2011-11-11 1.095 3,694,432 +183,195 0.38% 4,046,240
2011-10-31 2011-10-27 0.996 3,511,237 -64,279 0.36% 3,496,000
2011-10-28 2011-10-26 0.896 3,575,516 +40,175 0.37% 3,204,000
2011-10-27 2011-10-25 0.896 3,535,341 +136,593 0.36% 3,168,000
2011-10-26 2011-10-24 0.909 3,398,748 +104,453 0.35% 3,087,900
2011-10-06 2011-10-03 0.685 3,294,295 +160,697 0.34% 2,255,000
2011-10-04 2011-09-30 0.759 3,133,598 +160,697 0.32% 2,379,000
2011-09-28 2011-09-26 0.821 2,972,901 +308,539 0.30% 2,442,000
2011-09-26 2011-09-22 0.871 2,664,362 +241,046 0.27% 2,321,200
2011-09-15 2011-09-12 1.095 2,423,316 -401,743 0.25% 2,654,080
2011-09-14 2011-09-09 1.195 2,825,059 +401,743 0.29% 3,375,360
2011-09-05 2011-09-01 1.133 2,423,316 -160,697 0.25% 2,744,560
2011-08-15 2011-08-11 1.108 2,584,013 +562,441 0.26% 2,862,240
2011-08-09 2011-08-05 1.344 2,021,572 +241,046 0.21% 2,717,279
2011-08-03 2011-08-01 1.481 1,780,526 -245,867 0.18% 2,637,039
2011-08-02 2011-07-29 1.493 2,026,393 +245,867 0.21% 3,026,400
2011-08-01 2011-07-28 1.481 1,780,526 +351,927 0.18% 2,637,039
2011-07-29 2011-07-27 1.506 1,428,599 +451,559 0.15% 2,151,380
2011-07-28 2011-07-26 1.518 977,040 +803,487 0.10% 1,483,520
2011-07-22 2011-07-20 1.481 173,553 +160,697 0.02% 257,040
2011-07-18 2011-07-14 1.556 12,856 0.00% 20,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top