History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -7,174,000
2016-10-14 2016-10-12 0.700 7,174,000 +1,150,000 0.33% 5,021,800
2016-10-13 2016-10-11 0.720 6,024,000 +2,070,000 0.28% 4,337,280
2016-10-12 2016-10-07 0.760 3,954,000 -82,000 0.18% 3,005,040
2016-10-11 2016-10-06 0.790 4,036,000 +2,462,000 0.19% 3,188,440
2016-10-03 2016-09-29 0.620 1,574,000 +10,000 0.07% 975,880
2016-09-21 2016-09-19 0.610 1,564,000 +120,000 0.07% 954,040
2016-09-14 2016-09-12 0.630 1,444,000 -130,000 0.07% 909,720
2016-09-06 2016-09-02 0.630 1,574,000 +130,000 0.07% 991,620
2016-07-05 2016-06-30 0.660 1,444,000 +674,000 0.07% 953,040
2016-06-28 2016-06-24 0.630 770,000 -20,000 0.04% 485,100
2016-05-26 2016-05-24 0.740 790,000 -1,022,000 0.04% 584,600
2016-05-17 2016-05-13 0.750 1,812,000 -20,000 0.08% 1,359,000
2016-05-16 2016-05-12 0.710 1,832,000 -10,000 0.09% 1,300,720
2016-05-12 2016-05-10 0.770 1,842,000 +20,000 0.09% 1,418,340
2016-05-10 2016-05-06 0.810 1,822,000 +100,000 0.08% 1,475,820
2016-05-04 2016-04-29 0.900 1,722,000 -40,000 0.08% 1,549,800
2016-04-29 2016-04-27 0.880 1,762,000 +10,000 0.08% 1,550,560
2016-04-28 2016-04-26 0.870 1,752,000 -70,000 0.08% 1,524,240
2016-04-26 2016-04-22 0.850 1,822,000 -170,000 0.08% 1,548,700
2016-04-25 2016-04-21 0.790 1,992,000 +210,000 0.09% 1,573,680
2016-04-22 2016-04-20 0.730 1,782,000 -180,000 0.08% 1,300,860
2016-04-21 2016-04-19 0.730 1,962,000 +120,000 0.09% 1,432,260
2016-04-19 2016-04-15 0.700 1,842,000 -70,000 0.09% 1,289,400
2016-04-15 2016-04-13 0.740 1,912,000 +70,000 0.09% 1,414,880
2016-04-14 2016-04-12 0.710 1,842,000 +150,000 0.09% 1,307,820
2016-04-11 2016-04-07 0.660 1,692,000 +390,000 0.08% 1,116,720
2016-04-06 2016-04-01 0.660 1,302,000 +560,000 0.06% 859,320
2016-04-05 2016-03-31 0.720 742,000 -192,000 0.03% 534,240
2016-04-01 2016-03-30 0.690 934,000 -28,000 0.04% 644,460
2016-03-30 2016-03-24 0.560 962,000 -300,000 0.04% 538,720
2016-03-29 2016-03-23 0.550 1,262,000 +340,000 0.06% 694,100
2016-03-22 2016-03-18 0.560 922,000 -680,000 0.04% 516,320
2016-03-21 2016-03-17 0.540 1,602,000 -1,380,000 0.07% 865,080
2016-03-18 2016-03-16 0.550 2,982,000 +1,460,000 0.14% 1,640,100
2016-02-26 2016-02-24 0.600 1,522,000 -60,000 0.07% 913,200
2016-02-25 2016-02-23 0.600 1,582,000 +260,000 0.07% 949,200
2016-02-24 2016-02-22 0.630 1,322,000 +70,000 0.06% 832,860
2016-02-23 2016-02-19 0.610 1,252,000 -100,000 0.06% 763,720
2016-02-22 2016-02-18 0.570 1,352,000 +300,000 0.06% 770,640
2016-02-19 2016-02-17 0.570 1,052,000 -1,188,000 0.05% 599,640
2016-02-18 2016-02-16 0.570 2,240,000 +100,000 0.10% 1,276,800
2016-02-17 2016-02-15 0.530 2,140,000 +488,000 0.10% 1,134,200
2016-02-12 2016-02-05 0.540 1,652,000 +100,000 0.08% 892,080
2016-02-04 2016-02-02 0.560 1,552,000 +700,000 0.07% 869,120
2016-01-27 2016-01-25 0.440 852,000 -10,000 0.04% 374,880
2016-01-22 2016-01-20 0.440 862,000 -146,000 0.04% 379,280
2016-01-21 2016-01-19 0.465 1,008,000 +94,000 0.05% 468,720
2016-01-20 2016-01-18 0.465 914,000 -200,000 0.04% 425,010
2016-01-15 2016-01-13 0.540 1,114,000 +100,000 0.05% 601,560
2015-12-30 2015-12-28 0.730 1,014,000 +100,000 0.05% 740,220
2015-12-18 2015-12-16 0.760 914,000 -142,000 0.04% 694,640
2015-12-17 2015-12-15 0.690 1,056,000 +48,000 0.05% 728,640
2015-12-14 2015-12-10 0.750 1,008,000 -98,000 0.05% 756,000
2015-11-26 2015-11-24 0.870 1,106,000 +40,000 0.05% 962,220
2015-11-20 2015-11-18 0.900 1,066,000 +80,000 0.05% 959,400
2015-11-19 2015-11-17 0.830 986,000 -100,000 0.05% 818,380
2015-11-18 2015-11-16 0.830 1,086,000 +100,000 0.05% 901,380
2015-11-17 2015-11-13 0.860 986,000 -112,000 0.05% 847,960
2015-11-13 2015-11-11 0.870 1,098,000 +100,000 0.05% 955,260
2015-11-09 2015-11-05 0.930 998,000 -100,000 0.05% 928,140
2015-11-04 2015-11-02 0.880 1,098,000 +100,000 0.05% 966,240
2015-11-03 2015-10-30 0.930 998,000 -6,000 0.05% 928,140
2015-10-16 2015-10-14 1.070 1,004,000 -10,000 0.05% 1,074,280
2015-10-12 2015-10-08 1.100 1,014,000 -150,000 0.05% 1,115,400
2015-10-09 2015-10-07 1.070 1,164,000 +140,000 0.05% 1,245,480
2015-10-08 2015-10-06 1.060 1,024,000 -10,000 0.05% 1,085,440
2015-08-07 2015-08-05 1.570 1,034,000 +90,000 0.05% 1,623,380
2015-07-29 2015-07-27 1.710 944,000 +4,800 0.04% 1,614,240
2015-07-24 2015-07-22 1.820 939,200 +42,000 0.04% 1,709,344
2015-07-23 2015-07-21 1.890 897,200 -34,000 0.04% 1,695,708
2015-07-17 2015-07-15 1.860 931,200 +349,200 0.04% 1,732,032
2015-07-15 2015-07-13 1.940 582,000 -326,000 0.03% 1,129,080
2015-07-14 2015-07-10 1.880 908,000 -480,000 0.05% 1,707,040
2015-07-13 2015-07-09 1.780 1,388,000 -390,000 0.08% 2,470,640
2015-07-10 2015-07-08 1.490 1,778,000 -16,000 0.10% 2,649,220
2015-07-09 2015-07-07 1.680 1,794,000 +40,000 0.10% 3,013,920
2015-07-08 2015-07-06 1.940 1,754,000 -4,000 0.10% 3,402,760
2015-07-06 2015-07-02 2.230 1,758,000 +12,000 0.10% 3,920,340
2015-07-03 2015-06-30 3.180 1,746,000 -10,000 0.10% 5,552,280
2015-07-02 2015-06-29 3.048 1,756,000 +271,000 0.10% 5,352,288
2015-06-30 2015-06-26 3.180 1,485,000 -16,667 0.10% 4,722,300
2015-06-29 2015-06-25 3.264 1,501,667 -10,000 0.10% 4,901,441
2015-06-26 2015-06-24 3.288 1,511,667 +33,334 0.10% 4,970,361
2015-06-25 2015-06-23 3.204 1,478,333 +10,000 0.10% 4,736,579
2015-06-11 2015-06-09 3.108 1,468,333 -26,667 0.10% 4,563,579
2015-06-09 2015-06-05 3.324 1,495,000 -146,667 0.10% 4,969,380
2015-06-02 2015-05-29 3.528 1,641,667 -96,666 0.11% 5,791,801
2015-06-01 2015-05-28 3.420 1,738,333 +73,333 0.12% 5,945,099
2015-05-29 2015-05-27 3.516 1,665,000 -41,667 0.11% 5,854,140
2015-05-28 2015-05-26 3.528 1,706,667 +55,000 0.11% 6,021,121
2015-05-27 2015-05-22 3.504 1,651,667 -31,666 0.11% 5,787,441
2015-05-26 2015-05-21 3.492 1,683,333 +46,666 0.11% 5,878,199
2015-05-22 2015-05-20 3.564 1,636,667 -25,000 0.11% 5,833,081
2015-05-21 2015-05-19 3.516 1,661,667 +60,000 0.11% 5,842,421
2015-05-20 2015-05-18 3.468 1,601,667 -38,333 0.11% 5,554,581
2015-05-19 2015-05-15 3.516 1,640,000 -531,667 0.11% 5,766,240
2015-05-18 2015-05-14 3.528 2,171,667 +486,667 0.15% 7,661,641
2015-05-15 2015-05-13 3.300 1,685,000 +56,667 0.11% 5,560,500
2015-05-14 2015-05-12 3.276 1,628,333 +83,333 0.11% 5,334,419
2015-05-13 2015-05-11 3.372 1,545,000 +8,333 0.10% 5,209,740
2015-05-12 2015-05-08 3.312 1,536,667 -8,333 0.10% 5,089,441
2015-05-11 2015-05-07 3.096 1,545,000 +8,333 0.10% 4,783,320
2015-05-07 2015-05-05 3.300 1,536,667 +105,000 0.10% 5,071,001
2015-05-06 2015-05-04 3.372 1,431,667 +133,334 0.10% 4,827,581
2015-05-05 2015-04-30 3.396 1,298,333 +590,000 0.09% 4,409,139
2015-05-04 2015-04-29 3.420 708,333 +25,000 0.05% 2,422,499
2015-04-28 2015-04-24 3.348 683,333 -15,000 0.05% 2,287,799
2015-04-27 2015-04-23 3.348 698,333 +8,333 0.05% 2,338,019
2015-04-24 2015-04-22 3.420 690,000 -48,333 0.05% 2,359,800
2015-04-23 2015-04-21 3.372 738,333 -10,000 0.05% 2,489,659
2015-04-22 2015-04-20 3.312 748,333 +75,000 0.05% 2,478,479
2015-04-21 2015-04-17 3.576 673,333 -8,334 0.05% 2,407,839
2015-04-20 2015-04-16 3.720 681,667 +20,000 0.05% 2,535,801
2015-04-16 2015-04-14 3.612 661,667 -351,666 0.05% 2,389,941
2015-04-15 2015-04-13 3.804 1,013,333 -211,667 0.07% 3,854,719
2015-04-14 2015-04-10 3.240 1,225,000 -213,333 0.08% 3,969,000
2015-04-13 2015-04-09 3.132 1,438,333 +701,666 0.10% 4,504,859
2015-04-10 2015-04-08 2.832 736,667 +163,334 0.05% 2,086,241
2015-04-09 2015-04-02 2.688 573,333 -33,334 0.04% 1,541,119
2015-04-02 2015-03-31 2.520 606,667 +8,334 0.04% 1,528,801
2015-04-01 2015-03-30 2.472 598,333 +25,000 0.04% 1,479,079
2015-03-30 2015-03-26 2.448 573,333 -8,334 0.04% 1,403,519
2015-03-25 2015-03-23 2.532 581,667 -8,333 0.04% 1,472,781
2015-03-20 2015-03-18 2.508 590,000 -11,667 0.04% 1,479,720
2015-03-18 2015-03-16 2.484 601,667 +3,334 0.04% 1,494,541
2015-03-13 2015-03-11 2.388 598,333 -41,667 0.04% 1,428,819
2015-03-12 2015-03-10 2.388 640,000 -25,000 0.04% 1,528,320
2015-03-11 2015-03-09 2.472 665,000 -666,667 0.05% 1,643,880
2015-03-10 2015-03-06 2.544 1,331,667 +25,000 0.09% 3,387,761
2015-03-06 2015-03-04 2.508 1,306,667 +658,334 0.09% 3,277,121
2015-03-05 2015-03-03 2.484 648,333 -1,005,000 0.04% 1,610,459
2015-03-02 2015-02-26 2.496 1,653,333 +25,000 0.11% 4,126,719
2015-02-27 2015-02-25 2.484 1,628,333 -103,334 0.11% 4,044,779
2015-02-26 2015-02-24 2.508 1,731,667 +53,334 0.12% 4,343,021
2015-02-25 2015-02-23 2.436 1,678,333 +25,000 0.12% 4,088,419
2015-02-24 2015-02-18 2.424 1,653,333 +225,000 0.11% 4,007,679
2015-02-17 2015-02-13 2.196 1,428,333 +23,333 0.10% 3,136,619
2015-02-09 2015-02-05 2.184 1,405,000 -1,241,667 0.10% 3,068,520
2015-02-05 2015-02-03 2.220 2,646,667 -25,000 0.18% 5,875,601
2015-02-03 2015-01-30 2.292 2,671,667 +31,667 0.18% 6,123,461
2015-01-26 2015-01-22 2.136 2,640,000 +141,667 0.18% 5,639,040
2015-01-21 2015-01-19 2.184 2,498,333 +8,333 0.17% 5,456,359
2015-01-16 2015-01-14 2.292 2,490,000 +83,333 0.17% 5,707,080
2015-01-06 2015-01-02 2.496 2,406,667 +16,667 0.17% 6,007,041
2015-01-05 2014-12-31 2.520 2,390,000 -333,333 0.16% 6,022,800
2014-12-30 2014-12-24 2.544 2,723,333 -250,000 0.19% 6,928,159
2014-12-29 2014-12-22 2.496 2,973,333 -258,334 0.20% 7,421,439
2014-12-22 2014-12-18 2.316 3,231,667 -71,666 0.22% 7,484,541
2014-12-19 2014-12-17 2.232 3,303,333 +83,333 0.23% 7,373,039
2014-12-17 2014-12-15 2.376 3,220,000 +733,333 0.22% 7,650,720
2014-12-16 2014-12-12 2.268 2,486,667 -271,666 0.17% 5,639,761
2014-12-15 2014-12-11 2.076 2,758,333 +21,666 0.19% 5,726,299
2014-12-12 2014-12-10 2.124 2,736,667 +226,667 0.19% 5,812,681
2014-12-11 2014-12-09 2.088 2,510,000 +15,000 0.17% 5,240,880
2014-12-09 2014-12-05 2.268 2,495,000 -241,667 0.17% 5,658,660
2014-12-08 2014-12-04 2.292 2,736,667 +35,000 0.19% 6,272,441
2014-12-05 2014-12-03 2.400 2,701,667 -3,333 0.19% 6,484,001
2014-12-03 2014-12-01 2.520 2,705,000 -1,667 0.19% 6,816,600
2014-12-02 2014-11-28 2.580 2,706,667 -80,000 0.19% 6,983,201
2014-12-01 2014-11-27 2.664 2,786,667 +16,667 0.19% 7,423,681
2014-11-28 2014-11-26 2.688 2,770,000 -8,333 0.19% 7,445,760
2014-11-26 2014-11-24 2.712 2,778,333 +25,000 0.19% 7,534,839
2014-11-24 2014-11-20 2.652 2,753,333 +3,333 0.19% 7,301,839
2014-11-19 2014-11-17 2.808 2,750,000 -263,333 0.19% 7,722,000
2014-11-17 2014-11-13 2.844 3,013,333 -25,000 0.21% 8,569,919
2014-11-14 2014-11-12 2.904 3,038,333 +25,000 0.21% 8,823,319
2014-11-13 2014-11-11 2.940 3,013,333 -75,000 0.21% 8,859,199
2014-11-12 2014-11-10 2.844 3,088,333 -1,813,334 0.21% 8,783,219
2014-11-10 2014-11-06 2.784 4,901,667 +41,667 0.34% 13,646,241
2014-11-07 2014-11-05 2.748 4,860,000 +25,000 0.33% 13,355,280
2014-11-05 2014-11-03 2.880 4,835,000 -445,000 0.33% 13,924,800
2014-11-04 2014-10-31 2.820 5,280,000 +13,333 0.36% 14,889,600
2014-11-03 2014-10-30 2.712 5,266,667 -8,333 0.36% 14,283,201
2014-10-27 2014-10-23 2.628 5,275,000 +8,333 0.36% 13,862,700
2014-10-21 2014-10-17 2.544 5,266,667 -8,333 0.36% 13,398,401
2014-10-20 2014-10-16 2.556 5,275,000 -20,000 0.36% 13,482,900
2014-10-16 2014-10-14 2.652 5,295,000 -5,000 0.36% 14,042,340
2014-10-15 2014-10-13 2.676 5,300,000 -6,667 0.36% 14,182,800
2014-10-14 2014-10-10 2.724 5,306,667 -31,666 0.36% 14,455,361
2014-10-13 2014-10-09 2.784 5,338,333 +143,333 0.37% 14,861,919
2014-10-09 2014-10-07 2.772 5,195,000 -258,333 0.36% 14,400,540
2014-10-08 2014-10-06 2.712 5,453,333 -25,000 0.37% 14,789,439
2014-10-07 2014-10-03 2.640 5,478,333 -83,334 0.38% 14,462,799
2014-10-06 2014-09-30 2.700 5,561,667 -691,666 0.38% 15,016,501
2014-10-03 2014-09-29 2.700 6,253,333 +65,000 0.43% 16,883,999
2014-09-26 2014-09-24 2.976 6,188,333 -865,000 0.43% 18,416,479
2014-09-24 2014-09-22 2.832 7,053,333 +976,666 0.48% 19,975,039
2014-09-23 2014-09-19 2.880 6,076,667 +858,334 0.42% 17,500,801
2014-09-22 2014-09-18 2.748 5,218,333 +40,000 0.36% 14,339,979
2014-09-19 2014-09-17 2.808 5,178,333 -6,667 0.36% 14,540,759
2014-09-18 2014-09-16 2.784 5,185,000 -166,667 0.36% 14,435,040
2014-09-17 2014-09-15 2.880 5,351,667 -16,666 0.37% 15,412,801
2014-09-15 2014-09-11 2.952 5,368,333 +18,333 0.37% 15,847,319
2014-09-12 2014-09-10 2.916 5,350,000 -8,333 0.37% 15,600,600
2014-09-10 2014-09-05 2.976 5,358,333 -1,667 0.37% 15,946,399
2014-09-05 2014-09-03 2.988 5,360,000 +340,000 0.44% 16,015,680
2014-09-03 2014-09-01 2.964 5,020,000 -33,333 0.41% 14,879,280
2014-09-02 2014-08-29 3.048 5,053,333 +161,666 0.42% 15,402,559
2014-09-01 2014-08-28 2.976 4,891,667 +1,176,667 0.40% 14,557,601
2014-08-29 2014-08-27 3.156 3,715,000 +431,667 0.31% 11,724,540
2014-08-28 2014-08-26 3.264 3,283,333 -148,334 0.27% 10,716,799
2014-08-27 2014-08-25 3.408 3,431,667 +445,000 0.28% 11,695,121
2014-08-26 2014-08-22 3.360 2,986,667 +25,000 0.25% 10,035,201
2014-08-25 2014-08-21 3.336 2,961,667 -3,333 0.24% 9,880,121
2014-08-22 2014-08-20 3.360 2,965,000 -701,667 0.24% 9,962,400
2014-08-21 2014-08-19 3.360 3,666,667 -83,333 0.30% 12,320,001
2014-08-20 2014-08-18 3.360 3,750,000 -33,333 0.31% 12,600,000
2014-08-19 2014-08-15 3.408 3,783,333 -35,000 0.31% 12,893,599
2014-08-18 2014-08-14 3.480 3,818,333 +78,333 0.31% 13,287,799
2014-08-15 2014-08-13 3.468 3,740,000 +225,000 0.31% 12,970,320
2014-08-14 2014-08-12 3.504 3,515,000 +410,000 0.29% 12,316,560
2014-08-13 2014-08-11 3.444 3,105,000 +1,388,333 0.26% 10,693,620
2014-08-12 2014-08-08 3.216 1,716,667 -126,666 0.14% 5,520,801
2014-08-11 2014-08-07 2.808 1,843,333 -16,667 0.15% 5,176,079
2014-08-08 2014-08-06 2.748 1,860,000 +41,667 0.15% 5,111,280
2014-08-07 2014-08-05 2.748 1,818,333 -8,334 0.15% 4,996,779
2014-08-06 2014-08-04 2.760 1,826,667 +16,667 0.15% 5,041,601
2014-08-05 2014-08-01 2.760 1,810,000 +5,000 0.15% 4,995,600
2014-08-04 2014-07-31 2.724 1,805,000 +5,000 0.15% 4,916,820
2014-08-01 2014-07-30 2.760 1,800,000 -61,667 0.15% 4,968,000
2014-07-30 2014-07-28 2.736 1,861,667 +3,334 0.15% 5,093,521
2014-07-29 2014-07-25 2.760 1,858,333 -8,334 0.15% 5,128,999
2014-07-28 2014-07-24 2.712 1,866,667 -3,333 0.15% 5,062,401
2014-07-25 2014-07-23 2.688 1,870,000 -40,000 0.15% 5,026,560
2014-07-24 2014-07-22 2.724 1,910,000 +3,333 0.16% 5,202,840
2014-07-23 2014-07-21 2.712 1,906,667 +1,667 0.16% 5,170,881
2014-07-22 2014-07-18 2.628 1,905,000 -16,667 0.16% 5,006,340
2014-07-21 2014-07-17 2.592 1,921,667 -16,666 0.16% 4,980,961
2014-07-18 2014-07-16 2.556 1,938,333 +76,666 0.16% 4,954,379
2014-07-16 2014-07-14 2.544 1,861,667 +21,667 0.15% 4,736,081
2014-07-15 2014-07-11 2.520 1,840,000 -308,333 0.15% 4,636,800
2014-07-14 2014-07-10 2.472 2,148,333 +411,666 0.18% 5,310,679
2014-07-11 2014-07-09 2.376 1,736,667 +23,334 0.14% 4,126,321
2014-07-10 2014-07-08 2.388 1,713,333 -3,334 0.14% 4,091,439
2014-07-09 2014-07-07 2.376 1,716,667 +25,000 0.14% 4,078,801
2014-06-27 2014-06-25 2.148 1,691,667 -16,666 0.14% 3,633,701
2014-06-26 2014-06-24 2.160 1,708,333 -16,667 0.14% 3,689,999
2014-06-25 2014-06-23 2.160 1,725,000 -83,333 0.14% 3,726,000
2014-06-23 2014-06-19 2.136 1,808,333 -45,000 0.15% 3,862,599
2014-06-20 2014-06-18 2.136 1,853,333 -33,334 0.15% 3,958,719
2014-06-19 2014-06-17 2.172 1,886,667 +15,000 0.16% 4,097,841
2014-06-17 2014-06-13 2.244 1,871,667 +41,667 0.15% 4,200,021
2014-06-16 2014-06-12 2.244 1,830,000 +150,000 0.15% 4,106,520
2014-06-13 2014-06-11 2.208 1,680,000 +33,333 0.14% 3,709,440
2014-06-12 2014-06-10 2.220 1,646,667 +8,334 0.14% 3,655,601
2014-06-11 2014-06-09 2.244 1,638,333 +1,666 0.14% 3,676,419
2014-06-09 2014-06-05 2.196 1,636,667 +41,667 0.13% 3,594,121
2014-06-05 2014-06-03 2.317 1,595,000 +42,196 0.13% 3,696,100
2014-06-04 2014-05-30 2.354 1,552,804 -16,226 0.13% 3,655,739
2014-05-30 2014-05-28 2.354 1,569,030 +16,226 0.13% 3,693,940
2014-05-29 2014-05-27 2.330 1,552,804 -486,773 0.13% 3,617,459
2014-05-27 2014-05-23 2.305 2,039,577 +81,129 0.17% 4,701,181
2014-05-26 2014-05-22 2.280 1,958,448 +405,644 0.17% 4,465,900
2014-05-23 2014-05-21 2.219 1,552,804 -486,773 0.13% 3,445,199
2014-05-20 2014-05-16 2.243 2,039,577 -81,128 0.17% 4,575,481
2014-05-19 2014-05-15 2.219 2,120,705 +73,015 0.18% 4,705,199
2014-05-16 2014-05-14 2.194 2,047,690 -89,241 0.17% 4,492,721
2014-05-15 2014-05-13 2.182 2,136,931 +645,785 0.18% 4,662,180
2014-05-14 2014-05-12 2.108 1,491,146 -9,736 0.13% 3,142,979
2014-05-13 2014-05-09 2.009 1,500,882 -32,451 0.13% 3,015,500
2014-05-12 2014-05-08 2.108 1,533,333 +53,545 0.13% 3,231,899
2014-05-07 2014-05-02 2.330 1,479,788 -16,226 0.13% 3,447,359
2014-05-02 2014-04-29 2.367 1,496,014 +3,245 0.13% 3,540,480
2014-04-30 2014-04-28 2.428 1,492,769 -4,868 0.13% 3,624,800
2014-04-29 2014-04-25 2.465 1,497,637 +3,245 0.13% 3,692,001
2014-04-28 2014-04-24 2.539 1,494,392 +14,604 0.13% 3,794,521
2014-04-24 2014-04-22 2.478 1,479,788 -16,226 0.13% 3,666,239
2014-04-23 2014-04-17 2.391 1,496,014 +16,226 0.13% 3,577,360
2014-04-22 2014-04-16 2.293 1,479,788 +3,245 0.13% 3,392,639
2014-04-17 2014-04-15 2.428 1,476,543 -16,226 0.12% 3,585,399
2014-04-16 2014-04-14 2.465 1,492,769 -147,654 0.13% 3,680,000
2014-04-11 2014-04-09 2.527 1,640,423 -113,581 0.14% 4,145,099
2014-04-09 2014-04-07 2.539 1,754,004 +98,978 0.15% 4,453,721
2014-04-08 2014-04-04 2.527 1,655,026 +421,869 0.14% 4,181,999
2014-04-07 2014-04-03 2.638 1,233,157 +389,418 0.10% 3,252,800
2014-04-03 2014-04-01 2.539 843,739 -8,113 0.07% 2,142,400
2014-04-02 2014-03-31 2.478 851,852 +32,452 0.07% 2,110,500
2014-03-31 2014-03-27 2.502 819,400 +267,725 0.07% 2,050,299
2014-03-28 2014-03-26 2.761 551,675 +8,112 0.05% 1,523,199
2014-03-27 2014-03-25 2.552 543,563 +8,113 0.05% 1,386,901
2014-03-24 2014-03-20 2.699 535,450 -9,735 0.05% 1,445,401
2014-03-21 2014-03-19 2.761 545,185 +4,868 0.05% 1,505,279
2014-03-20 2014-03-18 2.761 540,317 +8,112 0.05% 1,491,839
2014-03-18 2014-03-14 2.539 532,205 -43,809 0.05% 1,351,361
2014-03-11 2014-03-07 2.909 576,014 +8,113 0.05% 1,675,600
2014-03-10 2014-03-06 2.884 567,901 -134,674 0.05% 1,637,999
2014-03-05 2014-03-03 2.773 702,575 -113,580 0.06% 1,948,500
2014-03-03 2014-02-27 2.539 816,155 -3,245 0.07% 2,072,359
2014-02-28 2014-02-26 2.441 819,400 +170,370 0.07% 1,999,799
2014-02-27 2014-02-25 2.515 649,030 -17,848 0.05% 1,632,000
2014-02-26 2014-02-24 2.613 666,878 +38,941 0.06% 1,742,639
2014-02-25 2014-02-21 2.576 627,937 +16,226 0.05% 1,617,661
2014-02-24 2014-02-20 2.576 611,711 -81,129 0.05% 1,575,861
2014-02-21 2014-02-19 2.613 692,840 -405,643 0.06% 1,810,481
2014-02-19 2014-02-17 2.638 1,098,483 -378,060 0.09% 2,897,559
2014-02-18 2014-02-14 2.613 1,476,543 +24,338 0.12% 3,858,399
2014-02-11 2014-02-07 2.465 1,452,205 -55,167 0.12% 3,580,001
2014-02-05 2014-01-30 2.231 1,507,372 -210,935 0.13% 3,362,980
2014-02-04 2014-01-28 2.132 1,718,307 +111,958 0.15% 3,664,140
2014-01-29 2014-01-27 2.108 1,606,349 -35,697 0.14% 3,385,800
2014-01-28 2014-01-24 2.169 1,642,046 -35,697 0.14% 3,562,240
2014-01-27 2014-01-23 2.305 1,677,743 +16,226 0.14% 3,867,161
2014-01-24 2014-01-22 2.231 1,661,517 -89,241 0.14% 3,706,881
2014-01-23 2014-01-21 2.256 1,750,758 +8,112 0.15% 3,949,139
2014-01-21 2014-01-17 2.305 1,742,646 -1,760,493 0.15% 4,016,761
2014-01-20 2014-01-16 2.391 3,503,139 +373,192 0.30% 8,376,919
2014-01-17 2014-01-15 2.330 3,129,947 +162,257 0.26% 7,291,620
2014-01-16 2014-01-14 2.219 2,967,690 +162,258 0.25% 6,584,401
2014-01-15 2014-01-13 2.243 2,805,432 +2,271,605 0.24% 6,293,560
2014-01-14 2014-01-10 2.305 533,827 -170,371 0.05% 1,230,460
2014-01-13 2014-01-09 2.169 704,198 +154,145 0.06% 1,527,681
2014-01-09 2014-01-07 1.960 550,053 -16,226 0.05% 1,078,020
2014-01-08 2014-01-06 1.960 566,279 +8,113 0.05% 1,109,821
2014-01-07 2014-01-03 1.960 558,166 -405,644 0.05% 1,093,920
2014-01-06 2014-01-02 2.021 963,810 +389,418 0.08% 1,948,321
2014-01-03 2013-12-31 1.898 574,392 -8,112 0.05% 1,090,321
2013-12-27 2013-12-20 1.837 582,504 +79,506 0.05% 1,069,819
2013-12-23 2013-12-19 1.824 502,998 -60,036 0.04% 917,600
2013-12-20 2013-12-18 1.911 563,034 -17,848 0.05% 1,075,701
2013-12-19 2013-12-17 1.812 580,882 +64,903 0.05% 1,052,520
2013-12-18 2013-12-16 1.750 515,979 -24,338 0.04% 903,120
2013-12-17 2013-12-13 1.738 540,317 -40,565 0.05% 939,059
2013-12-16 2013-12-12 1.750 580,882 +40,565 0.05% 1,016,720
2013-12-10 2013-12-06 1.701 540,317 +16,225 0.05% 919,079
2013-11-25 2013-11-21 1.689 524,092 +8,113 0.04% 885,020
2013-11-20 2013-11-18 1.652 515,979 +275,838 0.04% 852,240
2013-11-18 2013-11-14 1.639 240,141 -16,226 0.02% 393,680
2013-11-12 2013-11-08 1.639 256,367 -4,868 0.02% 420,280
2013-10-23 2013-10-21 1.726 261,235 +4,868 0.02% 450,801
2013-10-17 2013-10-15 1.701 256,367 -811,287 0.02% 436,080
2013-10-16 2013-10-11 1.750 1,067,654 +162,257 0.09% 1,868,719
2013-10-11 2013-10-09 1.713 905,397 -162,257 0.08% 1,551,240
2013-10-08 2013-10-04 1.664 1,067,654 -162,258 0.09% 1,776,599
2013-10-03 2013-09-30 1.639 1,229,912 -496,508 0.10% 2,016,280
2013-10-02 2013-09-27 1.726 1,726,420 +16,226 0.15% 2,979,200
2013-09-30 2013-09-26 1.763 1,710,194 -16,226 0.14% 3,014,440
2013-09-27 2013-09-25 1.689 1,726,420 +48,677 0.17% 2,915,360
2013-09-26 2013-09-24 1.726 1,677,743 +113,581 0.17% 2,895,201
2013-09-24 2013-09-19 1.602 1,564,162 +243,386 0.16% 2,506,400
2013-09-23 2013-09-18 1.541 1,320,776 +243,386 0.13% 2,035,000
2013-09-18 2013-09-16 1.553 1,077,390 -162,257 0.11% 1,673,280
2013-09-17 2013-09-13 1.578 1,239,647 +162,257 0.13% 1,955,840
2013-09-13 2013-09-11 1.578 1,077,390 +162,258 0.11% 1,699,840
2013-09-12 2013-09-10 1.615 915,132 +324,515 0.09% 1,477,680
2013-09-11 2013-09-09 1.565 590,617 -460,812 0.06% 924,560
2013-09-10 2013-09-06 1.615 1,051,429 -162,257 0.11% 1,697,761
2013-09-09 2013-09-05 1.664 1,213,686 -16,226 0.12% 2,019,600
2013-09-06 2013-09-04 1.689 1,229,912 -81,129 0.12% 2,076,920
2013-09-05 2013-09-03 1.726 1,311,041 +973,545 0.13% 2,262,401
2013-09-04 2013-09-02 1.627 337,496 -162,257 0.03% 549,121
2013-09-03 2013-08-30 1.639 499,753 -567,901 0.05% 819,280
2013-09-02 2013-08-29 1.701 1,067,654 +405,643 0.11% 1,816,079
2013-08-30 2013-08-28 1.701 662,011 -8,112 0.07% 1,126,081
2013-08-28 2013-08-26 1.676 670,123 -243,387 0.07% 1,123,359
2013-08-27 2013-08-23 1.750 913,510 -97,354 0.09% 1,598,921
2013-08-26 2013-08-22 1.787 1,010,864 +81,129 0.10% 1,806,700
2013-08-23 2013-08-21 1.812 929,735 +8,112 0.09% 1,684,619
2013-08-22 2013-08-20 1.775 921,623 -551,675 0.09% 1,635,841
2013-08-21 2013-08-19 1.750 1,473,298 +40,564 0.15% 2,578,720
2013-08-20 2013-08-16 1.516 1,432,734 -24,338 0.15% 2,172,180
2013-08-19 2013-08-15 1.467 1,457,072 +1,095,238 0.15% 2,137,240
2013-08-15 2013-08-12 1.356 361,834 -24,339 0.04% 490,600
2013-08-09 2013-08-07 1.344 386,173 +24,339 0.04% 518,840
2013-08-08 2013-08-06 1.368 361,834 -16,226 0.04% 495,060
2013-08-07 2013-08-05 1.344 378,060 +16,226 0.04% 507,940
2013-07-29 2013-07-25 1.393 361,834 +81,129 0.04% 503,980
2013-07-17 2013-07-15 1.393 280,705 -32,452 0.03% 390,979
2013-06-05 2013-06-03 1.319 313,157 +3,011 0.03% 413,132
2013-05-22 2013-05-20 1.419 310,146 +8,035 0.03% 440,040
2013-05-08 2013-05-06 1.444 302,111 +32,139 0.03% 436,160
2013-05-02 2013-04-29 1.406 269,972 -16,069 0.03% 379,681
2013-04-15 2013-04-11 1.307 286,041 +16,069 0.03% 373,800
2013-04-11 2013-04-09 1.357 269,972 +16,070 0.03% 366,241
2013-04-10 2013-04-08 1.195 253,902 -8,035 0.03% 303,360
2013-04-09 2013-04-05 1.108 261,937 -72,313 0.03% 290,140
2013-04-08 2013-04-03 1.182 334,250 +16,069 0.03% 395,199
2013-04-03 2013-03-28 1.357 318,181 +24,105 0.03% 431,640
2013-03-28 2013-03-26 1.456 294,076 -9,642 0.03% 428,220
2013-03-27 2013-03-25 1.469 303,718 -38,567 0.03% 446,040
2013-03-18 2013-03-14 1.817 342,285 -32,140 0.03% 621,959
2013-03-15 2013-03-13 1.742 374,425 +32,140 0.04% 652,400
2013-03-14 2013-03-12 1.792 342,285 -8,035 0.03% 613,439
2013-03-13 2013-03-11 1.854 350,320 +40,174 0.04% 649,640
2013-03-12 2013-03-08 1.867 310,146 -8,035 0.03% 579,000
2013-03-11 2013-03-07 1.854 318,181 -56,244 0.03% 590,041
2013-03-08 2013-03-06 1.817 374,425 +3,214 0.04% 680,360
2013-03-07 2013-03-05 1.805 371,211 +44,995 0.04% 669,900
2013-03-06 2013-03-04 1.742 326,216 +16,070 0.03% 568,401
2013-03-05 2013-03-01 1.730 310,146 -24,104 0.03% 536,540
2013-03-04 2013-02-28 1.742 334,250 +24,104 0.03% 582,399
2013-02-26 2013-02-22 1.742 310,146 -3,214 0.03% 540,400
2013-02-25 2013-02-21 1.730 313,360 +32,140 0.03% 542,100
2013-02-22 2013-02-20 1.792 281,220 -40,175 0.03% 503,999
2013-02-20 2013-02-18 1.805 321,395 +16,070 0.03% 580,001
2013-02-19 2013-02-15 1.805 305,325 -19,284 0.03% 551,000
2013-02-18 2013-02-14 1.718 324,609 +11,249 0.03% 557,521
2013-02-15 2013-02-08 1.705 313,360 +35,354 0.03% 534,300
2013-02-14 2013-02-07 1.680 278,006 -24,105 0.03% 467,099
2013-02-08 2013-02-06 1.693 302,111 -24,105 0.03% 511,360
2013-02-04 2013-01-31 1.742 326,216 -9,641 0.03% 568,401
2013-01-31 2013-01-29 1.718 335,857 +19,283 0.03% 576,839
2013-01-30 2013-01-28 1.755 316,574 -17,676 0.03% 555,540
2013-01-29 2013-01-25 1.705 334,250 +32,139 0.03% 569,919
2013-01-28 2013-01-24 1.817 302,111 +53,030 0.03% 548,960
2013-01-25 2013-01-23 1.904 249,081 -72,314 0.03% 474,300
2013-01-24 2013-01-22 2.004 321,395 +81,956 0.03% 644,001
2013-01-23 2013-01-21 1.979 239,439 +123,737 0.02% 473,820
2013-01-21 2013-01-17 1.929 115,702 +3,214 0.01% 223,200
2013-01-16 2013-01-14 2.029 112,488 +32,139 0.01% 228,200
2013-01-15 2013-01-11 1.904 80,349 -40,174 0.01% 153,001
2013-01-14 2013-01-10 1.966 120,523 +32,139 0.01% 237,000
2013-01-11 2013-01-09 1.991 88,384 -755,277 0.01% 176,001
2013-01-10 2013-01-08 1.979 843,661 +744,029 0.09% 1,669,500
2013-01-09 2013-01-07 1.991 99,632 +3,214 0.01% 198,399
2013-01-08 2013-01-04 1.867 96,418 -77,135 0.01% 179,999
2013-01-07 2013-01-03 1.842 173,553 -40,174 0.02% 319,680
2013-01-04 2013-01-02 1.792 213,727 +24,104 0.02% 383,039
2013-01-02 2012-12-27 1.730 189,623 -8,035 0.02% 328,040
2012-12-28 2012-12-24 1.655 197,658 +8,035 0.02% 327,180
2012-12-21 2012-12-19 1.718 189,623 -2,354,216 0.02% 325,680
2012-12-20 2012-12-18 1.767 2,543,839 +2,161,379 0.26% 4,495,721
2012-12-19 2012-12-17 1.730 382,460 +96,419 0.04% 661,641
2012-12-18 2012-12-14 1.655 286,041 +8,035 0.03% 473,480
2012-12-14 2012-12-12 1.643 278,006 -16,070 0.03% 456,719
2012-12-13 2012-12-11 1.630 294,076 -188,016 0.03% 479,460
2012-12-12 2012-12-10 1.668 482,092 +393,708 0.05% 804,000
2012-12-11 2012-12-07 1.556 88,384 -24,104 0.01% 137,501
2012-12-10 2012-12-06 1.556 112,488 -9,642 0.01% 175,000
2012-12-07 2012-12-05 1.568 122,130 +9,642 0.01% 191,520
2012-12-04 2012-11-30 1.581 112,488 -24,105 0.01% 177,800
2012-11-30 2012-11-28 1.518 136,593 +16,070 0.01% 207,400
2012-11-29 2012-11-27 1.543 120,523 +24,105 0.01% 186,000
2012-11-22 2012-11-20 1.618 96,418 -46,603 0.01% 155,999
2012-11-19 2012-11-15 1.618 143,021 -24,104 0.01% 231,401
2012-11-16 2012-11-14 1.643 167,125 -9,642 0.02% 274,560
2012-11-15 2012-11-13 1.630 176,767 +70,707 0.02% 288,200
2012-11-14 2012-11-12 1.630 106,060 +16,069 0.01% 172,920
2012-11-13 2012-11-09 1.593 89,991 +9,642 0.01% 143,361
2012-11-12 2012-11-08 1.606 80,349 -393,708 0.01% 129,001
2012-11-09 2012-11-07 1.655 474,057 +241,046 0.05% 784,700
2012-11-08 2012-11-06 1.655 233,011 +160,697 0.02% 385,700
2012-11-06 2012-11-02 1.680 72,314 -2,844,342 0.01% 121,500
2012-11-05 2012-11-01 1.680 2,916,656 +867,765 0.30% 4,900,499
2012-11-02 2012-10-31 1.668 2,048,891 +1,470,381 0.21% 3,417,000
2012-11-01 2012-10-30 1.593 578,510 +321,394 0.06% 921,599
2012-10-31 2012-10-29 1.618 257,116 +160,698 0.03% 416,000
2012-10-30 2012-10-26 1.556 96,418 +14,462 0.01% 149,999
2012-10-29 2012-10-25 1.606 81,956 -1,878,551 0.01% 131,581
2012-10-26 2012-10-24 1.705 1,960,507 +8,034 0.20% 3,342,799
2012-10-25 2012-10-22 1.693 1,952,473 -851,695 0.20% 3,304,801
2012-10-24 2012-10-19 1.606 2,804,168 -1,558,764 0.29% 4,502,099
2012-10-22 2012-10-18 1.568 4,362,932 +321,394 0.45% 6,841,799
2012-10-19 2012-10-17 1.593 4,041,538 +1,582,869 0.41% 6,438,400
2012-10-18 2012-10-16 1.506 2,458,669 +24,104 0.25% 3,702,600
2012-10-12 2012-10-10 1.543 2,434,565 +803,487 0.25% 3,757,201
2012-10-11 2012-10-09 1.506 1,631,078 +1,606,973 0.17% 2,456,300
2012-10-09 2012-10-05 1.543 24,105 -425,848 0.00% 37,201
2012-10-08 2012-10-04 1.581 449,953 -4,435,246 0.05% 711,201
2012-10-05 2012-10-03 1.556 4,885,199 +4,033,503 0.50% 7,600,000
2012-10-03 2012-09-27 1.469 851,696 -723,138 0.09% 1,250,800
2012-09-28 2012-09-26 1.469 1,574,834 +1,068,637 0.16% 2,312,800
2012-09-26 2012-09-24 1.568 506,197 +160,698 0.05% 793,801
2012-09-25 2012-09-21 1.556 345,499 +80,348 0.04% 537,500
2012-09-24 2012-09-20 1.556 265,151 -160,697 0.03% 412,501
2012-09-21 2012-09-19 1.593 425,848 +401,743 0.04% 678,400
2012-09-18 2012-09-14 1.493 24,105 +24,105 0.00% 36,001
2012-09-14 2012-09-12 1.419 0 -803,487
2012-09-13 2012-09-11 1.444 803,487 -160,697 0.08% 1,160,001
2012-09-12 2012-09-10 1.481 964,184 +80,349 0.10% 1,428,000
2012-09-11 2012-09-07 1.481 883,835 +883,835 0.09% 1,309,000
2012-09-05 2012-09-03 1.406 0 -24,105
2012-09-04 2012-08-31 1.369 24,105 +24,105 0.00% 33,001
2012-09-03 2012-08-30 1.406 0 -482,092
2012-08-31 2012-08-29 1.444 482,092 +482,092 0.05% 696,000
2012-08-30 2012-08-28 1.456 0 -562,441
2012-08-29 2012-08-27 1.406 562,441 -192,836 0.06% 791,000
2012-08-28 2012-08-24 1.381 755,277 -80,349 0.08% 1,043,399
2012-08-27 2012-08-23 1.369 835,626 +811,521 0.09% 1,144,000
2012-08-24 2012-08-22 1.282 24,105 +24,105 0.00% 30,901
2012-08-09 2012-08-07 1.269 0 -24,105
2012-08-08 2012-08-06 1.245 24,105 +24,105 0.00% 30,000
2012-08-07 2012-08-03 1.195 0 -72,314
2012-08-03 2012-08-01 1.220 72,314 +48,209 0.01% 88,200
2012-08-02 2012-07-31 1.220 24,105 +24,105 0.00% 29,400
2012-07-11 2012-07-09 1.344 0 -241,046
2012-07-10 2012-07-06 1.307 241,046 +241,046 0.02% 315,000
2012-06-29 2012-06-27 1.207 0 -9,642
2012-06-21 2012-06-19 1.294 9,642 -3,214 0.00% 12,480
2012-06-15 2012-06-13 1.282 12,856 +9,642 0.00% 16,480
2012-06-13 2012-06-11 1.332 3,214 +3,214 0.00% 4,280
2012-06-11 2012-06-07 1.307 0 -9,642
2012-06-07 2012-06-05 1.307 9,642 +9,642 0.00% 12,600
2012-06-06 2012-06-04 1.307 0 -9,642
2012-06-04 2012-05-31 1.394 9,642 +9,642 0.00% 13,440
2012-06-01 2012-05-30 1.394 0 -24,105
2012-05-28 2012-05-24 1.394 24,105 +24,105 0.00% 33,601
2012-05-24 2012-05-22 1.394 0 -3,214
2012-05-23 2012-05-21 1.381 3,214 +1,607 0.00% 4,440
2012-05-18 2012-05-16 1.419 1,607 -1,607 0.00% 2,280
2012-05-17 2012-05-15 1.481 3,214 -3,214 0.00% 4,760
2012-05-16 2012-05-14 1.456 6,428 -33,746 0.00% 9,360
2012-05-14 2012-05-10 1.543 40,174 -9,642 0.00% 61,999
2012-05-09 2012-05-07 1.518 49,816 -16,070 0.01% 75,640
2012-05-08 2012-05-04 1.581 65,886 -8,035 0.01% 104,140
2012-05-07 2012-05-03 1.630 73,921 +33,747 0.01% 120,520
2012-05-04 2012-05-02 1.556 40,174 +40,174 0.00% 62,499
2012-04-26 2012-04-24 1.493 0 -594,580
2012-04-24 2012-04-20 1.593 594,580 +594,580 0.06% 947,200
2012-04-23 2012-04-19 1.618 0 -14,463
2012-04-16 2012-04-12 1.444 14,463 -3,214 0.00% 20,880
2012-04-13 2012-04-11 1.406 17,677 +14,463 0.00% 24,860
2012-04-02 2012-03-29 1.581 3,214 -24,105 0.00% 5,080
2012-03-30 2012-03-28 1.556 27,319 -27,318 0.00% 42,501
2012-03-29 2012-03-27 1.643 54,637 -40,174 0.01% 89,760
2012-03-27 2012-03-23 1.568 94,811 -65,886 0.01% 148,679
2012-03-23 2012-03-21 1.680 160,697 +80,348 0.02% 269,999
2012-03-22 2012-03-20 1.655 80,349 -41,781 0.01% 133,001
2012-03-21 2012-03-19 1.742 122,130 -32,139 0.01% 212,800
2012-03-20 2012-03-16 1.830 154,269 -8,035 0.02% 282,239
2012-03-19 2012-03-15 1.867 162,304 +8,035 0.02% 302,999
2012-03-16 2012-03-14 1.879 154,269 -46,603 0.02% 289,919
2012-03-15 2012-03-13 1.929 200,872 +59,458 0.02% 387,501
2012-03-14 2012-03-12 1.954 141,414 +48,210 0.01% 276,321
2012-03-13 2012-03-09 1.917 93,204 +64,278 0.01% 178,639
2012-03-12 2012-03-08 1.755 28,926 -24,104 0.00% 50,761
2012-03-08 2012-03-06 1.705 53,030 -30,533 0.01% 90,420
2012-03-06 2012-03-02 1.917 83,563 -44,995 0.01% 160,161
2012-03-05 2012-03-01 1.879 128,558 -17,677 0.01% 241,600
2012-03-02 2012-02-29 1.917 146,235 +88,384 0.01% 280,281
2012-03-01 2012-02-28 1.904 57,851 -3,214 0.01% 110,160
2012-02-29 2012-02-27 1.830 61,065 -3,214 0.01% 111,720
2012-02-28 2012-02-24 1.917 64,279 +36,960 0.01% 123,200
2012-02-27 2012-02-23 1.817 27,319 -9,641 0.00% 49,641
2012-02-23 2012-02-21 1.979 36,960 -4,821 0.00% 73,139
2012-02-22 2012-02-20 1.942 41,781 -30,533 0.00% 81,119
2012-02-21 2012-02-17 1.892 72,314 -3,214 0.01% 136,800
2012-02-20 2012-02-16 1.755 75,528 +16,070 0.01% 132,540
2012-02-17 2012-02-15 1.780 59,458 -6,428 0.01% 105,820
2012-02-16 2012-02-14 1.755 65,886 -35,353 0.01% 115,620
2012-02-15 2012-02-13 1.805 101,239 -24,105 0.01% 182,699
2012-02-13 2012-02-09 1.655 125,344 +61,065 0.01% 207,480
2012-02-09 2012-02-07 1.444 64,279 -14,463 0.01% 92,800
2012-02-08 2012-02-06 1.456 78,742 -3,214 0.01% 114,660
2012-02-06 2012-02-02 1.506 81,956 +16,070 0.01% 123,421
2012-02-03 2012-02-01 1.456 65,886 +8,035 0.01% 95,940
2012-02-01 2012-01-30 1.357 57,851 -24,105 0.01% 78,480
2012-01-31 2012-01-27 1.394 81,956 -12,855 0.01% 114,241
2012-01-27 2012-01-20 1.406 94,811 -16,070 0.01% 133,339
2012-01-19 2012-01-17 1.332 110,881 +32,139 0.01% 147,660
2012-01-18 2012-01-16 1.282 78,742 -16,069 0.01% 100,940
2012-01-16 2012-01-12 1.344 94,811 -1,607 0.01% 127,439
2012-01-10 2012-01-06 1.282 96,418 -48,210 0.01% 123,599
2012-01-09 2012-01-05 1.282 144,628 -12,855 0.01% 185,401
2012-01-06 2012-01-04 1.232 157,483 +36,960 0.02% 194,040
2012-01-05 2012-01-03 1.182 120,523 +8,035 0.01% 142,500
2012-01-04 2011-12-30 1.170 112,488 -16,070 0.01% 131,600
2012-01-03 2011-12-29 1.145 128,558 +48,209 0.01% 147,200
2011-12-29 2011-12-23 1.307 80,349 +8,035 0.01% 105,000
2011-12-23 2011-12-21 1.332 72,314 -40,174 0.01% 96,300
2011-12-22 2011-12-20 1.344 112,488 -67,493 0.01% 151,200
2011-12-21 2011-12-19 1.369 179,981 +32,139 0.02% 246,400
2011-12-14 2011-12-12 1.419 147,842 -160,697 0.02% 209,761
2011-12-13 2011-12-09 1.469 308,539 +136,593 0.03% 453,120
2011-12-12 2011-12-08 1.568 171,946 +123,737 0.02% 269,640
2011-12-08 2011-12-06 1.332 48,209 +24,104 0.00% 64,200
2011-12-06 2011-12-02 1.245 24,105 -30,532 0.00% 30,000
2011-12-01 2011-11-29 1.245 54,637 +30,532 0.01% 68,000
2011-11-11 2011-11-09 1.157 24,105 -6,427 0.00% 27,900
2011-11-10 2011-11-08 1.157 30,532 -48,210 0.00% 35,339
2011-11-09 2011-11-07 1.120 78,742 +24,105 0.01% 88,200
2011-11-08 2011-11-04 1.021 54,637 -803,487 0.01% 55,760
2011-11-07 2011-11-03 0.971 858,124 +803,487 0.09% 833,040
2011-11-03 2011-11-01 0.921 54,637 -24,105 0.01% 50,320
2011-11-02 2011-10-31 0.958 78,742 -9,642 0.01% 75,460
2011-10-31 2011-10-27 0.996 88,384 -56,244 0.01% 88,000
2011-10-28 2011-10-26 0.896 144,628 +48,210 0.01% 129,600
2011-10-27 2011-10-25 0.896 96,418 -40,175 0.01% 86,400
2011-10-26 2011-10-24 0.909 136,593 +40,175 0.01% 124,100
2011-10-20 2011-10-18 0.871 96,418 -33,747 0.01% 84,000
2011-10-19 2011-10-17 0.971 130,165 +41,781 0.01% 126,360
2011-10-18 2011-10-14 0.846 88,384 +8,035 0.01% 74,800
2011-10-17 2011-10-13 0.921 80,349 +16,070 0.01% 74,000
2011-10-14 2011-10-12 0.797 64,279 +16,070 0.01% 51,200
2011-08-24 2011-08-22 1.045 48,209 -8,035 0.00% 50,400
2011-08-23 2011-08-19 1.083 56,244 -8,035 0.01% 60,900
2011-08-18 2011-08-16 1.157 64,279 -8,035 0.01% 74,400
2011-08-12 2011-08-10 1.195 72,314 -24,104 0.01% 86,400
2011-08-10 2011-08-08 1.319 96,418 -48,210 0.01% 127,199
2011-08-08 2011-08-04 1.406 144,628 +8,035 0.01% 203,401
2011-08-05 2011-08-03 1.381 136,593 -32,139 0.01% 188,700
2011-08-01 2011-07-28 1.481 168,732 -40,175 0.02% 249,900
2011-07-28 2011-07-26 1.518 208,907 +24,105 0.02% 317,201
2011-07-27 2011-07-25 1.493 184,802 +40,174 0.02% 276,000
2011-07-26 2011-07-22 1.493 144,628 +16,070 0.01% 216,001
2011-07-22 2011-07-20 1.481 128,558 -53,030 0.01% 190,400
2011-07-21 2011-07-19 1.518 181,588 -25,712 0.02% 275,720
2011-07-20 2011-07-18 1.568 207,300 +46,603 0.02% 325,081
2011-07-19 2011-07-15 1.543 160,697 -1,393,246 0.02% 247,999
2011-07-18 2011-07-14 1.556 1,553,943 0.16% 2,417,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top