History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-02-15 | 2019-02-13 | 0.700 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 0.700 | 0 | -2,244,800 | ||
| 2017-10-31 | 2017-10-27 | 0.700 | 2,244,800 | +100,000 | 0.10% | 1,571,360 |
| 2017-04-13 | 2017-04-11 | 0.700 | 2,144,800 | +4,800 | 0.10% | 1,501,360 |
| 2017-04-12 | 2017-04-10 | 0.700 | 2,140,000 | +24,000 | 0.10% | 1,498,000 |
| 2017-04-07 | 2017-04-05 | 0.700 | 2,116,000 | +84,000 | 0.10% | 1,481,200 |
| 2017-03-23 | 2017-03-21 | 0.700 | 2,032,000 | +30,000 | 0.09% | 1,422,400 |
| 2017-03-20 | 2017-03-16 | 0.700 | 2,002,000 | +7,200 | 0.09% | 1,401,400 |
| 2016-10-14 | 2016-10-12 | 0.700 | 1,994,800 | -20,000 | 0.09% | 1,396,360 |
| 2016-10-13 | 2016-10-11 | 0.720 | 2,014,800 | -150,000 | 0.09% | 1,450,656 |
| 2016-10-12 | 2016-10-07 | 0.760 | 2,164,800 | +280,000 | 0.10% | 1,645,248 |
| 2016-10-11 | 2016-10-06 | 0.790 | 1,884,800 | +60,000 | 0.09% | 1,488,992 |
| 2016-10-03 | 2016-09-29 | 0.620 | 1,824,800 | -200,000 | 0.09% | 1,131,376 |
| 2016-09-30 | 2016-09-28 | 0.610 | 2,024,800 | +200,000 | 0.09% | 1,235,128 |
| 2016-09-28 | 2016-09-26 | 0.610 | 1,824,800 | -1,082,000 | 0.09% | 1,113,128 |
| 2016-09-27 | 2016-09-23 | 0.640 | 2,906,800 | +202,000 | 0.14% | 1,860,352 |
| 2016-09-26 | 2016-09-22 | 0.650 | 2,704,800 | +880,000 | 0.13% | 1,758,120 |
| 2016-09-13 | 2016-09-09 | 0.650 | 1,824,800 | +50,000 | 0.09% | 1,186,120 |
| 2016-09-12 | 2016-09-08 | 0.620 | 1,774,800 | +100,000 | 0.08% | 1,100,376 |
| 2016-09-09 | 2016-09-07 | 0.630 | 1,674,800 | +50,000 | 0.08% | 1,055,124 |
| 2016-08-22 | 2016-08-18 | 0.650 | 1,624,800 | +200,000 | 0.08% | 1,056,120 |
| 2016-08-08 | 2016-08-04 | 0.640 | 1,424,800 | -100,000 | 0.07% | 911,872 |
| 2016-08-05 | 2016-08-03 | 0.660 | 1,524,800 | +200,000 | 0.07% | 1,006,368 |
| 2016-07-27 | 2016-07-25 | 0.650 | 1,324,800 | -192,000 | 0.06% | 861,120 |
| 2016-07-26 | 2016-07-22 | 0.690 | 1,516,800 | -18,000 | 0.07% | 1,046,592 |
| 2016-07-25 | 2016-07-21 | 0.710 | 1,534,800 | -18,000 | 0.07% | 1,089,708 |
| 2016-07-22 | 2016-07-20 | 0.690 | 1,552,800 | +228,000 | 0.07% | 1,071,432 |
| 2016-07-21 | 2016-07-19 | 0.610 | 1,324,800 | -100,000 | 0.06% | 808,128 |
| 2016-07-19 | 2016-07-15 | 0.600 | 1,424,800 | +50,000 | 0.07% | 854,880 |
| 2016-07-18 | 2016-07-14 | 0.620 | 1,374,800 | +50,000 | 0.06% | 852,376 |
| 2016-07-05 | 2016-06-30 | 0.660 | 1,324,800 | +170,000 | 0.06% | 874,368 |
| 2016-07-04 | 2016-06-29 | 0.630 | 1,154,800 | +30,000 | 0.05% | 727,524 |
| 2016-06-28 | 2016-06-24 | 0.630 | 1,124,800 | -250,000 | 0.05% | 708,624 |
| 2016-06-22 | 2016-06-20 | 0.650 | 1,374,800 | +100,000 | 0.06% | 893,620 |
| 2016-06-17 | 2016-06-15 | 0.650 | 1,274,800 | -100,000 | 0.06% | 828,620 |
| 2016-06-08 | 2016-06-06 | 0.730 | 1,374,800 | +50,000 | 0.06% | 1,003,604 |
| 2016-06-07 | 2016-06-03 | 0.710 | 1,324,800 | -100,000 | 0.06% | 940,608 |
| 2016-06-06 | 2016-06-02 | 0.730 | 1,424,800 | +100,000 | 0.07% | 1,040,104 |
| 2016-06-03 | 2016-06-01 | 0.740 | 1,324,800 | -298,000 | 0.06% | 980,352 |
| 2016-06-02 | 2016-05-31 | 0.750 | 1,622,800 | +298,000 | 0.08% | 1,217,100 |
| 2016-05-17 | 2016-05-13 | 0.750 | 1,324,800 | -50,000 | 0.06% | 993,600 |
| 2016-05-16 | 2016-05-12 | 0.710 | 1,374,800 | +22,000 | 0.06% | 976,108 |
| 2016-05-13 | 2016-05-11 | 0.750 | 1,352,800 | -22,000 | 0.06% | 1,014,600 |
| 2016-05-12 | 2016-05-10 | 0.770 | 1,374,800 | -10,000 | 0.06% | 1,058,596 |
| 2016-05-11 | 2016-05-09 | 0.800 | 1,384,800 | -36,000 | 0.06% | 1,107,840 |
| 2016-05-10 | 2016-05-06 | 0.810 | 1,420,800 | -98,000 | 0.07% | 1,150,848 |
| 2016-05-05 | 2016-05-03 | 0.900 | 1,518,800 | +80,000 | 0.07% | 1,366,920 |
| 2016-05-04 | 2016-04-29 | 0.900 | 1,438,800 | +40,000 | 0.07% | 1,294,920 |
| 2016-04-29 | 2016-04-27 | 0.880 | 1,398,800 | -80,000 | 0.07% | 1,230,944 |
| 2016-04-28 | 2016-04-26 | 0.870 | 1,478,800 | -1,104,000 | 0.07% | 1,286,556 |
| 2016-04-27 | 2016-04-25 | 0.820 | 2,582,800 | +446,000 | 0.12% | 2,117,896 |
| 2016-04-26 | 2016-04-22 | 0.850 | 2,136,800 | -174,000 | 0.10% | 1,816,280 |
| 2016-04-25 | 2016-04-21 | 0.790 | 2,310,800 | +688,000 | 0.11% | 1,825,532 |
| 2016-04-19 | 2016-04-15 | 0.700 | 1,622,800 | -20,000 | 0.08% | 1,135,960 |
| 2016-04-18 | 2016-04-14 | 0.720 | 1,642,800 | +200,000 | 0.08% | 1,182,816 |
| 2016-04-15 | 2016-04-13 | 0.740 | 1,442,800 | -38,000 | 0.07% | 1,067,672 |
| 2016-04-14 | 2016-04-12 | 0.710 | 1,480,800 | -230,000 | 0.07% | 1,051,368 |
| 2016-04-13 | 2016-04-11 | 0.700 | 1,710,800 | +268,000 | 0.08% | 1,197,560 |
| 2016-04-11 | 2016-04-07 | 0.660 | 1,442,800 | -180,000 | 0.07% | 952,248 |
| 2016-04-08 | 2016-04-06 | 0.670 | 1,622,800 | -4,000 | 0.08% | 1,087,276 |
| 2016-04-07 | 2016-04-05 | 0.680 | 1,626,800 | -114,000 | 0.08% | 1,106,224 |
| 2016-04-06 | 2016-04-01 | 0.660 | 1,740,800 | +48,000 | 0.08% | 1,148,928 |
| 2016-04-05 | 2016-03-31 | 0.720 | 1,692,800 | +100,000 | 0.08% | 1,218,816 |
| 2016-04-01 | 2016-03-30 | 0.690 | 1,592,800 | +200,000 | 0.07% | 1,099,032 |
| 2016-03-22 | 2016-03-18 | 0.560 | 1,392,800 | -542,000 | 0.06% | 779,968 |
| 2016-03-08 | 2016-03-04 | 0.590 | 1,934,800 | +560,000 | 0.09% | 1,141,532 |
| 2016-02-25 | 2016-02-23 | 0.600 | 1,374,800 | -50,000 | 0.06% | 824,880 |
| 2016-02-23 | 2016-02-19 | 0.610 | 1,424,800 | +50,000 | 0.07% | 869,128 |
| 2016-02-19 | 2016-02-17 | 0.570 | 1,374,800 | -500,000 | 0.06% | 783,636 |
| 2016-02-18 | 2016-02-16 | 0.570 | 1,874,800 | +550,000 | 0.09% | 1,068,636 |
| 2016-02-04 | 2016-02-02 | 0.560 | 1,324,800 | -300,000 | 0.06% | 741,888 |
| 2016-02-03 | 2016-02-01 | 0.590 | 1,624,800 | +200,000 | 0.08% | 958,632 |
| 2016-02-02 | 2016-01-29 | 0.485 | 1,424,800 | +100,000 | 0.07% | 691,028 |
| 2016-01-28 | 2016-01-26 | 0.405 | 1,324,800 | -100,000 | 0.06% | 536,544 |
| 2016-01-27 | 2016-01-25 | 0.440 | 1,424,800 | -74,000 | 0.07% | 626,912 |
| 2016-01-26 | 2016-01-22 | 0.405 | 1,498,800 | +174,000 | 0.07% | 607,014 |
| 2016-01-21 | 2016-01-19 | 0.465 | 1,324,800 | -100,000 | 0.06% | 616,032 |
| 2016-01-20 | 2016-01-18 | 0.465 | 1,424,800 | +100,000 | 0.07% | 662,532 |
| 2016-01-18 | 2016-01-14 | 0.520 | 1,324,800 | +100,000 | 0.06% | 688,896 |
| 2016-01-14 | 2016-01-12 | 0.540 | 1,224,800 | -200,000 | 0.06% | 661,392 |
| 2016-01-13 | 2016-01-11 | 0.530 | 1,424,800 | -36,000 | 0.07% | 755,144 |
| 2016-01-12 | 2016-01-08 | 0.590 | 1,460,800 | -100,000 | 0.07% | 861,872 |
| 2016-01-07 | 2016-01-05 | 0.680 | 1,560,800 | +20,000 | 0.07% | 1,061,344 |
| 2015-12-28 | 2015-12-22 | 0.720 | 1,540,800 | -100,000 | 0.07% | 1,109,376 |
| 2015-12-18 | 2015-12-16 | 0.760 | 1,640,800 | -100,000 | 0.08% | 1,247,008 |
| 2015-12-17 | 2015-12-15 | 0.690 | 1,740,800 | -50,000 | 0.08% | 1,201,152 |
| 2015-12-16 | 2015-12-14 | 0.710 | 1,790,800 | +146,800 | 0.08% | 1,271,468 |
| 2015-12-09 | 2015-12-07 | 0.800 | 1,644,000 | -96,000 | 0.08% | 1,315,200 |
| 2015-12-08 | 2015-12-04 | 0.790 | 1,740,000 | +60,000 | 0.08% | 1,374,600 |
| 2015-12-07 | 2015-12-03 | 0.800 | 1,680,000 | -200,000 | 0.08% | 1,344,000 |
| 2015-12-01 | 2015-11-27 | 0.830 | 1,880,000 | -80,000 | 0.09% | 1,560,400 |
| 2015-11-30 | 2015-11-26 | 0.830 | 1,960,000 | +100,000 | 0.09% | 1,626,800 |
| 2015-11-13 | 2015-11-11 | 0.870 | 1,860,000 | -40,000 | 0.09% | 1,618,200 |
| 2015-11-06 | 2015-11-04 | 0.870 | 1,900,000 | -24,000 | 0.09% | 1,653,000 |
| 2015-11-05 | 2015-11-03 | 0.840 | 1,924,000 | +20,000 | 0.09% | 1,616,160 |
| 2015-11-04 | 2015-11-02 | 0.880 | 1,904,000 | -72,000 | 0.09% | 1,675,520 |
| 2015-11-03 | 2015-10-30 | 0.930 | 1,976,000 | -114,000 | 0.09% | 1,837,680 |
| 2015-10-28 | 2015-10-26 | 1.090 | 2,090,000 | +50,000 | 0.10% | 2,278,100 |
| 2015-10-27 | 2015-10-23 | 1.100 | 2,040,000 | -20,000 | 0.10% | 2,244,000 |
| 2015-10-26 | 2015-10-22 | 1.080 | 2,060,000 | -50,000 | 0.10% | 2,224,800 |
| 2015-10-23 | 2015-10-20 | 1.120 | 2,110,000 | -80,000 | 0.10% | 2,363,200 |
| 2015-10-22 | 2015-10-19 | 1.130 | 2,190,000 | +44,000 | 0.10% | 2,474,700 |
| 2015-10-20 | 2015-10-16 | 1.140 | 2,146,000 | -20,000 | 0.10% | 2,446,440 |
| 2015-10-19 | 2015-10-15 | 1.120 | 2,166,000 | -70,000 | 0.10% | 2,425,920 |
| 2015-10-14 | 2015-10-12 | 1.080 | 2,236,000 | +100,000 | 0.10% | 2,414,880 |
| 2015-10-13 | 2015-10-09 | 1.100 | 2,136,000 | +210,000 | 0.10% | 2,349,600 |
| 2015-10-12 | 2015-10-08 | 1.100 | 1,926,000 | -134,000 | 0.09% | 2,118,600 |
| 2015-10-09 | 2015-10-07 | 1.070 | 2,060,000 | -40,000 | 0.10% | 2,204,200 |
| 2015-10-08 | 2015-10-06 | 1.060 | 2,100,000 | +220,000 | 0.10% | 2,226,000 |
| 2015-10-07 | 2015-10-05 | 1.090 | 1,880,000 | -64,000 | 0.09% | 2,049,200 |
| 2015-10-06 | 2015-10-02 | 1.130 | 1,944,000 | -110,000 | 0.09% | 2,196,720 |
| 2015-10-05 | 2015-09-30 | 1.050 | 2,054,000 | +249,600 | 0.10% | 2,156,700 |
| 2015-08-11 | 2015-08-07 | 1.570 | 1,804,400 | -70,000 | 0.08% | 2,832,908 |
| 2015-08-07 | 2015-08-05 | 1.570 | 1,874,400 | +30,000 | 0.09% | 2,942,808 |
| 2015-08-05 | 2015-08-03 | 1.570 | 1,844,400 | -200,000 | 0.09% | 2,895,708 |
| 2015-08-03 | 2015-07-30 | 1.590 | 2,044,400 | -14,000 | 0.10% | 3,250,596 |
| 2015-07-31 | 2015-07-29 | 1.650 | 2,058,400 | +100,000 | 0.10% | 3,396,360 |
| 2015-07-30 | 2015-07-28 | 1.680 | 1,958,400 | +98,000 | 0.09% | 3,290,112 |
| 2015-07-28 | 2015-07-24 | 1.840 | 1,860,400 | -40,000 | 0.09% | 3,423,136 |
| 2015-07-27 | 2015-07-23 | 1.840 | 1,900,400 | +50,000 | 0.09% | 3,496,736 |
| 2015-07-22 | 2015-07-20 | 1.880 | 1,850,400 | -6,000 | 0.09% | 3,478,752 |
| 2015-07-17 | 2015-07-15 | 1.860 | 1,856,400 | +200,400 | 0.09% | 3,452,904 |
| 2015-07-16 | 2015-07-14 | 1.910 | 1,656,000 | +230,000 | 0.09% | 3,162,960 |
| 2015-07-15 | 2015-07-13 | 1.940 | 1,426,000 | -114,000 | 0.08% | 2,766,440 |
| 2015-07-14 | 2015-07-10 | 1.880 | 1,540,000 | +194,000 | 0.09% | 2,895,200 |
| 2015-07-13 | 2015-07-09 | 1.780 | 1,346,000 | +390,000 | 0.08% | 2,395,880 |
| 2015-07-10 | 2015-07-08 | 1.490 | 956,000 | -40,000 | 0.05% | 1,424,440 |
| 2015-07-09 | 2015-07-07 | 1.680 | 996,000 | +24,000 | 0.06% | 1,673,280 |
| 2015-07-08 | 2015-07-06 | 1.940 | 972,000 | -30,000 | 0.05% | 1,885,680 |
| 2015-07-03 | 2015-06-30 | 3.180 | 1,002,000 | +20,000 | 0.06% | 3,186,360 |
| 2015-07-02 | 2015-06-29 | 3.048 | 982,000 | +155,333 | 0.05% | 2,993,136 |
| 2015-06-30 | 2015-06-26 | 3.180 | 826,667 | -16,666 | 0.06% | 2,628,801 |
| 2015-06-26 | 2015-06-24 | 3.288 | 843,333 | +16,666 | 0.06% | 2,772,879 |
| 2015-06-25 | 2015-06-23 | 3.204 | 826,667 | -11,666 | 0.06% | 2,648,641 |
| 2015-06-24 | 2015-06-22 | 3.168 | 838,333 | +70,000 | 0.06% | 2,655,839 |
| 2015-06-22 | 2015-06-18 | 3.144 | 768,333 | -8,334 | 0.05% | 2,415,639 |
| 2015-06-18 | 2015-06-16 | 3.048 | 776,667 | -8,333 | 0.05% | 2,367,281 |
| 2015-06-17 | 2015-06-15 | 3.120 | 785,000 | +8,333 | 0.05% | 2,449,200 |
| 2015-06-15 | 2015-06-11 | 3.132 | 776,667 | +8,334 | 0.05% | 2,432,521 |
| 2015-06-12 | 2015-06-10 | 3.144 | 768,333 | -11,667 | 0.05% | 2,415,639 |
| 2015-06-11 | 2015-06-09 | 3.108 | 780,000 | -8,333 | 0.05% | 2,424,240 |
| 2015-06-10 | 2015-06-08 | 3.264 | 788,333 | +25,000 | 0.05% | 2,573,119 |
| 2015-06-08 | 2015-06-04 | 3.384 | 763,333 | +11,666 | 0.05% | 2,583,119 |
| 2015-06-05 | 2015-06-03 | 3.384 | 751,667 | -50,000 | 0.05% | 2,543,641 |
| 2015-06-03 | 2015-06-01 | 3.504 | 801,667 | -50,000 | 0.05% | 2,809,041 |
| 2015-06-02 | 2015-05-29 | 3.528 | 851,667 | +41,667 | 0.06% | 3,004,681 |
| 2015-06-01 | 2015-05-28 | 3.420 | 810,000 | -358,333 | 0.05% | 2,770,200 |
| 2015-05-29 | 2015-05-27 | 3.516 | 1,168,333 | -116,667 | 0.08% | 4,107,859 |
| 2015-05-28 | 2015-05-26 | 3.528 | 1,285,000 | -25,000 | 0.09% | 4,533,480 |
| 2015-05-27 | 2015-05-22 | 3.504 | 1,310,000 | -183,333 | 0.09% | 4,590,240 |
| 2015-05-26 | 2015-05-21 | 3.492 | 1,493,333 | +258,333 | 0.10% | 5,214,719 |
| 2015-05-22 | 2015-05-20 | 3.564 | 1,235,000 | -88,333 | 0.08% | 4,401,540 |
| 2015-05-21 | 2015-05-19 | 3.516 | 1,323,333 | +508,333 | 0.09% | 4,652,839 |
| 2015-05-20 | 2015-05-18 | 3.468 | 815,000 | +38,333 | 0.05% | 2,826,420 |
| 2015-05-19 | 2015-05-15 | 3.516 | 776,667 | -861,666 | 0.05% | 2,730,761 |
| 2015-05-18 | 2015-05-14 | 3.528 | 1,638,333 | +863,333 | 0.11% | 5,780,039 |
| 2015-05-15 | 2015-05-13 | 3.300 | 775,000 | -8,333 | 0.05% | 2,557,500 |
| 2015-05-13 | 2015-05-11 | 3.372 | 783,333 | +75,000 | 0.05% | 2,641,399 |
| 2015-05-12 | 2015-05-08 | 3.312 | 708,333 | -11,667 | 0.05% | 2,345,999 |
| 2015-05-11 | 2015-05-07 | 3.096 | 720,000 | -18,333 | 0.05% | 2,229,120 |
| 2015-05-08 | 2015-05-06 | 3.276 | 738,333 | -60,000 | 0.05% | 2,418,779 |
| 2015-05-07 | 2015-05-05 | 3.300 | 798,333 | +16,666 | 0.05% | 2,634,499 |
| 2015-05-06 | 2015-05-04 | 3.372 | 781,667 | +16,667 | 0.05% | 2,635,781 |
| 2015-05-05 | 2015-04-30 | 3.396 | 765,000 | -16,667 | 0.05% | 2,597,940 |
| 2015-04-30 | 2015-04-28 | 3.300 | 781,667 | +20,000 | 0.05% | 2,579,501 |
| 2015-04-29 | 2015-04-27 | 3.336 | 761,667 | -75,000 | 0.05% | 2,540,921 |
| 2015-04-28 | 2015-04-24 | 3.348 | 836,667 | +16,667 | 0.06% | 2,801,161 |
| 2015-04-27 | 2015-04-23 | 3.348 | 820,000 | +25,000 | 0.06% | 2,745,360 |
| 2015-04-24 | 2015-04-22 | 3.420 | 795,000 | +8,333 | 0.05% | 2,718,900 |
| 2015-04-23 | 2015-04-21 | 3.372 | 786,667 | +66,667 | 0.05% | 2,652,641 |
| 2015-04-22 | 2015-04-20 | 3.312 | 720,000 | +58,333 | 0.05% | 2,384,640 |
| 2015-04-21 | 2015-04-17 | 3.576 | 661,667 | -25,000 | 0.04% | 2,366,121 |
| 2015-04-20 | 2015-04-16 | 3.720 | 686,667 | -83,333 | 0.05% | 2,554,401 |
| 2015-04-17 | 2015-04-15 | 3.456 | 770,000 | +151,667 | 0.05% | 2,661,120 |
| 2015-04-16 | 2015-04-14 | 3.612 | 618,333 | +76,666 | 0.04% | 2,233,419 |
| 2015-04-15 | 2015-04-13 | 3.804 | 541,667 | -78,333 | 0.04% | 2,060,501 |
| 2015-04-14 | 2015-04-10 | 3.240 | 620,000 | -478,333 | 0.04% | 2,008,800 |
| 2015-04-13 | 2015-04-09 | 3.132 | 1,098,333 | +408,333 | 0.08% | 3,439,979 |
| 2015-04-10 | 2015-04-08 | 2.832 | 690,000 | -36,667 | 0.05% | 1,954,080 |
| 2015-04-09 | 2015-04-02 | 2.688 | 726,667 | +175,000 | 0.05% | 1,953,281 |
| 2015-04-08 | 2015-04-01 | 2.520 | 551,667 | +8,334 | 0.04% | 1,390,201 |
| 2015-04-02 | 2015-03-31 | 2.520 | 543,333 | +41,666 | 0.04% | 1,369,199 |
| 2015-04-01 | 2015-03-30 | 2.472 | 501,667 | -28,333 | 0.03% | 1,240,121 |
| 2015-03-31 | 2015-03-27 | 2.424 | 530,000 | +71,667 | 0.04% | 1,284,720 |
| 2015-03-30 | 2015-03-26 | 2.448 | 458,333 | -58,334 | 0.03% | 1,121,999 |
| 2015-03-24 | 2015-03-20 | 2.508 | 516,667 | +25,000 | 0.04% | 1,295,801 |
| 2015-03-20 | 2015-03-18 | 2.508 | 491,667 | +8,334 | 0.03% | 1,233,101 |
| 2015-03-19 | 2015-03-17 | 2.532 | 483,333 | -33,334 | 0.03% | 1,223,799 |
| 2015-03-16 | 2015-03-12 | 2.424 | 516,667 | -38,333 | 0.04% | 1,252,401 |
| 2015-03-13 | 2015-03-11 | 2.388 | 555,000 | -45,000 | 0.04% | 1,325,340 |
| 2015-03-12 | 2015-03-10 | 2.388 | 600,000 | -125,000 | 0.04% | 1,432,800 |
| 2015-03-11 | 2015-03-09 | 2.472 | 725,000 | +125,000 | 0.05% | 1,792,200 |
| 2015-03-10 | 2015-03-06 | 2.544 | 600,000 | -83,333 | 0.04% | 1,526,400 |
| 2015-03-09 | 2015-03-05 | 2.568 | 683,333 | -58,334 | 0.05% | 1,754,799 |
| 2015-03-06 | 2015-03-04 | 2.508 | 741,667 | +50,000 | 0.05% | 1,860,101 |
| 2015-03-05 | 2015-03-03 | 2.484 | 691,667 | -83,333 | 0.05% | 1,718,101 |
| 2015-03-04 | 2015-03-02 | 2.472 | 775,000 | -41,667 | 0.05% | 1,915,800 |
| 2015-03-02 | 2015-02-26 | 2.496 | 816,667 | -50,000 | 0.06% | 2,038,401 |
| 2015-02-27 | 2015-02-25 | 2.484 | 866,667 | -91,666 | 0.06% | 2,152,801 |
| 2015-02-26 | 2015-02-24 | 2.508 | 958,333 | +46,666 | 0.07% | 2,403,499 |
| 2015-02-25 | 2015-02-23 | 2.436 | 911,667 | -75,000 | 0.06% | 2,220,821 |
| 2015-02-24 | 2015-02-18 | 2.424 | 986,667 | +336,667 | 0.07% | 2,391,681 |
| 2015-02-23 | 2015-02-16 | 2.256 | 650,000 | -41,667 | 0.04% | 1,466,400 |
| 2015-02-17 | 2015-02-13 | 2.196 | 691,667 | -41,666 | 0.05% | 1,518,901 |
| 2015-02-13 | 2015-02-11 | 2.196 | 733,333 | -50,000 | 0.05% | 1,610,399 |
| 2015-02-10 | 2015-02-06 | 2.160 | 783,333 | +75,000 | 0.05% | 1,691,999 |
| 2015-02-09 | 2015-02-05 | 2.184 | 708,333 | +133,333 | 0.05% | 1,546,999 |
| 2015-02-03 | 2015-01-30 | 2.292 | 575,000 | -125,000 | 0.04% | 1,317,900 |
| 2015-02-02 | 2015-01-29 | 2.184 | 700,000 | -83,333 | 0.05% | 1,528,800 |
| 2015-01-29 | 2015-01-27 | 2.220 | 783,333 | -141,667 | 0.05% | 1,738,999 |
| 2015-01-28 | 2015-01-26 | 2.256 | 925,000 | -125,000 | 0.06% | 2,086,800 |
| 2015-01-27 | 2015-01-23 | 2.148 | 1,050,000 | +63,333 | 0.07% | 2,255,400 |
| 2015-01-26 | 2015-01-22 | 2.136 | 986,667 | +151,667 | 0.07% | 2,107,521 |
| 2015-01-23 | 2015-01-21 | 2.184 | 835,000 | +141,667 | 0.06% | 1,823,640 |
| 2015-01-22 | 2015-01-20 | 2.208 | 693,333 | +15,000 | 0.05% | 1,530,879 |
| 2015-01-21 | 2015-01-19 | 2.184 | 678,333 | +183,333 | 0.05% | 1,481,479 |
| 2015-01-20 | 2015-01-16 | 2.244 | 495,000 | +8,333 | 0.03% | 1,110,780 |
| 2015-01-19 | 2015-01-15 | 2.280 | 486,667 | +28,334 | 0.03% | 1,109,601 |
| 2015-01-16 | 2015-01-14 | 2.292 | 458,333 | -56,667 | 0.03% | 1,050,499 |
| 2015-01-15 | 2015-01-13 | 2.364 | 515,000 | +16,667 | 0.04% | 1,217,460 |
| 2015-01-13 | 2015-01-09 | 2.400 | 498,333 | +23,333 | 0.03% | 1,195,999 |
| 2015-01-12 | 2015-01-08 | 2.388 | 475,000 | +26,667 | 0.03% | 1,134,300 |
| 2015-01-09 | 2015-01-07 | 2.328 | 448,333 | -110,000 | 0.03% | 1,043,719 |
| 2015-01-08 | 2015-01-06 | 2.376 | 558,333 | +10,000 | 0.04% | 1,326,599 |
| 2015-01-07 | 2015-01-05 | 2.460 | 548,333 | +16,666 | 0.04% | 1,348,899 |
| 2015-01-06 | 2015-01-02 | 2.496 | 531,667 | +8,334 | 0.04% | 1,327,041 |
| 2015-01-05 | 2014-12-31 | 2.520 | 523,333 | -91,667 | 0.04% | 1,318,799 |
| 2015-01-02 | 2014-12-29 | 2.508 | 615,000 | +91,667 | 0.04% | 1,542,420 |
| 2014-12-30 | 2014-12-24 | 2.544 | 523,333 | -8,334 | 0.04% | 1,331,359 |
| 2014-12-23 | 2014-12-19 | 2.340 | 531,667 | +5,000 | 0.04% | 1,244,101 |
| 2014-12-22 | 2014-12-18 | 2.316 | 526,667 | -25,000 | 0.04% | 1,219,761 |
| 2014-12-19 | 2014-12-17 | 2.232 | 551,667 | -150,000 | 0.04% | 1,231,321 |
| 2014-12-18 | 2014-12-16 | 2.304 | 701,667 | +191,667 | 0.05% | 1,616,641 |
| 2014-12-17 | 2014-12-15 | 2.376 | 510,000 | -41,667 | 0.04% | 1,211,760 |
| 2014-12-16 | 2014-12-12 | 2.268 | 551,667 | -91,666 | 0.04% | 1,251,181 |
| 2014-12-15 | 2014-12-11 | 2.076 | 643,333 | +50,000 | 0.04% | 1,335,559 |
| 2014-12-12 | 2014-12-10 | 2.124 | 593,333 | +16,666 | 0.04% | 1,260,239 |
| 2014-12-11 | 2014-12-09 | 2.088 | 576,667 | -8,333 | 0.04% | 1,204,081 |
| 2014-12-10 | 2014-12-08 | 2.148 | 585,000 | +8,333 | 0.04% | 1,256,580 |
| 2014-12-02 | 2014-11-28 | 2.580 | 576,667 | +25,000 | 0.04% | 1,487,801 |
| 2014-11-25 | 2014-11-21 | 2.676 | 551,667 | -50,000 | 0.04% | 1,476,261 |
| 2014-11-24 | 2014-11-20 | 2.652 | 601,667 | +11,667 | 0.04% | 1,595,621 |
| 2014-11-21 | 2014-11-19 | 2.688 | 590,000 | -183,333 | 0.04% | 1,585,920 |
| 2014-11-14 | 2014-11-12 | 2.904 | 773,333 | -83,334 | 0.05% | 2,245,759 |
| 2014-11-13 | 2014-11-11 | 2.940 | 856,667 | -100,000 | 0.06% | 2,518,601 |
| 2014-11-12 | 2014-11-10 | 2.844 | 956,667 | +5,000 | 0.07% | 2,720,761 |
| 2014-11-10 | 2014-11-06 | 2.784 | 951,667 | -60,000 | 0.07% | 2,649,441 |
| 2014-11-07 | 2014-11-05 | 2.748 | 1,011,667 | -8,333 | 0.07% | 2,780,061 |
| 2014-11-06 | 2014-11-04 | 2.832 | 1,020,000 | -1,667 | 0.07% | 2,888,640 |
| 2014-11-05 | 2014-11-03 | 2.880 | 1,021,667 | +25,000 | 0.07% | 2,942,401 |
| 2014-11-04 | 2014-10-31 | 2.820 | 996,667 | -73,333 | 0.07% | 2,810,601 |
| 2014-11-03 | 2014-10-30 | 2.712 | 1,070,000 | -203,333 | 0.07% | 2,901,840 |
| 2014-10-31 | 2014-10-29 | 2.724 | 1,273,333 | +155,000 | 0.09% | 3,468,559 |
| 2014-10-30 | 2014-10-28 | 2.628 | 1,118,333 | -35,000 | 0.08% | 2,938,979 |
| 2014-10-29 | 2014-10-27 | 2.616 | 1,153,333 | +10,000 | 0.08% | 3,017,119 |
| 2014-10-28 | 2014-10-24 | 2.628 | 1,143,333 | -78,334 | 0.08% | 3,004,679 |
| 2014-10-27 | 2014-10-23 | 2.628 | 1,221,667 | +16,667 | 0.08% | 3,210,541 |
| 2014-10-24 | 2014-10-22 | 2.592 | 1,205,000 | -125,000 | 0.08% | 3,123,360 |
| 2014-10-23 | 2014-10-21 | 2.580 | 1,330,000 | +108,333 | 0.09% | 3,431,400 |
| 2014-10-22 | 2014-10-20 | 2.580 | 1,221,667 | -50,000 | 0.08% | 3,151,901 |
| 2014-10-21 | 2014-10-17 | 2.544 | 1,271,667 | +16,667 | 0.09% | 3,235,121 |
| 2014-10-20 | 2014-10-16 | 2.556 | 1,255,000 | +25,000 | 0.09% | 3,207,780 |
| 2014-10-17 | 2014-10-15 | 2.628 | 1,230,000 | +8,333 | 0.08% | 3,232,440 |
| 2014-10-16 | 2014-10-14 | 2.652 | 1,221,667 | +8,334 | 0.08% | 3,239,861 |
| 2014-10-15 | 2014-10-13 | 2.676 | 1,213,333 | -66,667 | 0.08% | 3,246,879 |
| 2014-10-06 | 2014-09-30 | 2.700 | 1,280,000 | -20,000 | 0.09% | 3,456,000 |
| 2014-10-03 | 2014-09-29 | 2.700 | 1,300,000 | +41,667 | 0.09% | 3,510,000 |
| 2014-09-29 | 2014-09-25 | 2.892 | 1,258,333 | +8,333 | 0.09% | 3,639,099 |
| 2014-09-26 | 2014-09-24 | 2.976 | 1,250,000 | -58,333 | 0.09% | 3,720,000 |
| 2014-09-24 | 2014-09-22 | 2.832 | 1,308,333 | -186,667 | 0.09% | 3,705,199 |
| 2014-09-23 | 2014-09-19 | 2.880 | 1,495,000 | +103,333 | 0.10% | 4,305,600 |
| 2014-09-22 | 2014-09-18 | 2.748 | 1,391,667 | +25,000 | 0.10% | 3,824,301 |
| 2014-09-17 | 2014-09-15 | 2.880 | 1,366,667 | -25,000 | 0.09% | 3,936,001 |
| 2014-09-15 | 2014-09-11 | 2.952 | 1,391,667 | -78,333 | 0.10% | 4,108,201 |
| 2014-09-12 | 2014-09-10 | 2.916 | 1,470,000 | +108,333 | 0.10% | 4,286,520 |
| 2014-09-11 | 2014-09-08 | 2.964 | 1,361,667 | -108,333 | 0.09% | 4,035,981 |
| 2014-09-10 | 2014-09-05 | 2.976 | 1,470,000 | +75,000 | 0.10% | 4,374,720 |
| 2014-09-08 | 2014-09-04 | 2.976 | 1,395,000 | -48,333 | 0.12% | 4,151,520 |
| 2014-09-05 | 2014-09-03 | 2.988 | 1,443,333 | -33,334 | 0.12% | 4,312,679 |
| 2014-09-04 | 2014-09-02 | 2.988 | 1,476,667 | -50,000 | 0.12% | 4,412,281 |
| 2014-09-03 | 2014-09-01 | 2.964 | 1,526,667 | +33,334 | 0.13% | 4,525,041 |
| 2014-09-02 | 2014-08-29 | 3.048 | 1,493,333 | +141,666 | 0.12% | 4,551,679 |
| 2014-09-01 | 2014-08-28 | 2.976 | 1,351,667 | +331,667 | 0.11% | 4,022,561 |
| 2014-08-29 | 2014-08-27 | 3.156 | 1,020,000 | +130,000 | 0.08% | 3,219,120 |
| 2014-08-28 | 2014-08-26 | 3.264 | 890,000 | -38,333 | 0.07% | 2,904,960 |
| 2014-08-27 | 2014-08-25 | 3.408 | 928,333 | +16,666 | 0.08% | 3,163,759 |
| 2014-08-26 | 2014-08-22 | 3.360 | 911,667 | +58,334 | 0.08% | 3,063,201 |
| 2014-08-25 | 2014-08-21 | 3.336 | 853,333 | +83,333 | 0.07% | 2,846,719 |
| 2014-08-22 | 2014-08-20 | 3.360 | 770,000 | -58,333 | 0.06% | 2,587,200 |
| 2014-08-21 | 2014-08-19 | 3.360 | 828,333 | -275,000 | 0.07% | 2,783,199 |
| 2014-08-20 | 2014-08-18 | 3.360 | 1,103,333 | -100,000 | 0.09% | 3,707,199 |
| 2014-08-19 | 2014-08-15 | 3.408 | 1,203,333 | -5,778,334 | 0.10% | 4,100,959 |
| 2014-08-15 | 2014-08-13 | 3.468 | 6,981,667 | +386,667 | 0.58% | 24,212,421 |
| 2014-08-14 | 2014-08-12 | 3.504 | 6,595,000 | +968,333 | 0.54% | 23,108,880 |
| 2014-08-13 | 2014-08-11 | 3.444 | 5,626,667 | +4,666,667 | 0.46% | 19,378,241 |
| 2014-08-12 | 2014-08-08 | 3.216 | 960,000 | +176,667 | 0.08% | 3,087,360 |
| 2014-08-11 | 2014-08-07 | 2.808 | 783,333 | -125,000 | 0.06% | 2,199,599 |
| 2014-08-08 | 2014-08-06 | 2.748 | 908,333 | +41,666 | 0.07% | 2,496,099 |
| 2014-08-07 | 2014-08-05 | 2.748 | 866,667 | +83,334 | 0.07% | 2,381,601 |
| 2014-08-06 | 2014-08-04 | 2.760 | 783,333 | +250,000 | 0.06% | 2,161,999 |
| 2014-08-05 | 2014-08-01 | 2.760 | 533,333 | +168,333 | 0.04% | 1,471,999 |
| 2014-08-04 | 2014-07-31 | 2.724 | 365,000 | -18,333 | 0.03% | 994,260 |
| 2014-08-01 | 2014-07-30 | 2.760 | 383,333 | -133,334 | 0.03% | 1,057,999 |
| 2014-07-31 | 2014-07-29 | 2.796 | 516,667 | -41,666 | 0.04% | 1,444,601 |
| 2014-07-30 | 2014-07-28 | 2.736 | 558,333 | -295,000 | 0.05% | 1,527,599 |
| 2014-07-29 | 2014-07-25 | 2.760 | 853,333 | +445,000 | 0.07% | 2,355,199 |
| 2014-07-28 | 2014-07-24 | 2.712 | 408,333 | -208,334 | 0.03% | 1,107,399 |
| 2014-07-25 | 2014-07-23 | 2.688 | 616,667 | -55,000 | 0.05% | 1,657,601 |
| 2014-07-24 | 2014-07-22 | 2.724 | 671,667 | -218,333 | 0.06% | 1,829,621 |
| 2014-07-23 | 2014-07-21 | 2.712 | 890,000 | +245,000 | 0.07% | 2,413,680 |
| 2014-07-22 | 2014-07-18 | 2.628 | 645,000 | +83,333 | 0.05% | 1,695,060 |
| 2014-07-21 | 2014-07-17 | 2.592 | 561,667 | +110,000 | 0.05% | 1,455,841 |
| 2014-07-18 | 2014-07-16 | 2.556 | 451,667 | -83,333 | 0.04% | 1,154,461 |
| 2014-07-17 | 2014-07-15 | 2.520 | 535,000 | -16,667 | 0.04% | 1,348,200 |
| 2014-07-16 | 2014-07-14 | 2.544 | 551,667 | +108,334 | 0.05% | 1,403,441 |
| 2014-07-15 | 2014-07-11 | 2.520 | 443,333 | +70,000 | 0.04% | 1,117,199 |
| 2014-07-14 | 2014-07-10 | 2.472 | 373,333 | -16,667 | 0.03% | 922,879 |
| 2014-07-09 | 2014-07-07 | 2.376 | 390,000 | -16,667 | 0.03% | 926,640 |
| 2014-07-08 | 2014-07-04 | 2.364 | 406,667 | -108,333 | 0.03% | 961,361 |
| 2014-07-04 | 2014-07-02 | 2.208 | 515,000 | +46,667 | 0.04% | 1,137,120 |
| 2014-07-03 | 2014-06-30 | 2.148 | 468,333 | -125,000 | 0.04% | 1,005,979 |
| 2014-06-30 | 2014-06-26 | 2.160 | 593,333 | +25,000 | 0.05% | 1,281,599 |
| 2014-06-27 | 2014-06-25 | 2.148 | 568,333 | +66,666 | 0.05% | 1,220,779 |
| 2014-06-25 | 2014-06-23 | 2.160 | 501,667 | -11,666 | 0.04% | 1,083,601 |
| 2014-06-20 | 2014-06-18 | 2.136 | 513,333 | -83,334 | 0.04% | 1,096,479 |
| 2014-06-19 | 2014-06-17 | 2.172 | 596,667 | +41,667 | 0.05% | 1,295,961 |
| 2014-06-17 | 2014-06-13 | 2.244 | 555,000 | -18,333 | 0.05% | 1,245,420 |
| 2014-06-13 | 2014-06-11 | 2.208 | 573,333 | -158,334 | 0.05% | 1,265,919 |
| 2014-06-12 | 2014-06-10 | 2.220 | 731,667 | +320,000 | 0.06% | 1,624,301 |
| 2014-06-11 | 2014-06-09 | 2.244 | 411,667 | +83,334 | 0.03% | 923,781 |
| 2014-06-10 | 2014-06-06 | 2.244 | 328,333 | -41,667 | 0.03% | 736,779 |
| 2014-06-06 | 2014-06-04 | 2.330 | 370,000 | -83,333 | 0.03% | 861,963 |
| 2014-06-05 | 2014-06-03 | 2.317 | 453,333 | +11,993 | 0.04% | 1,050,511 |
| 2014-06-03 | 2014-05-29 | 2.280 | 441,340 | -40,565 | 0.04% | 1,006,399 |
| 2014-05-29 | 2014-05-27 | 2.330 | 481,905 | -214,180 | 0.04% | 1,122,661 |
| 2014-05-28 | 2014-05-26 | 2.317 | 696,085 | +133,051 | 0.06% | 1,613,041 |
| 2014-05-27 | 2014-05-23 | 2.305 | 563,034 | -40,564 | 0.05% | 1,297,781 |
| 2014-05-26 | 2014-05-22 | 2.280 | 603,598 | -64,903 | 0.05% | 1,376,400 |
| 2014-05-23 | 2014-05-21 | 2.219 | 668,501 | +84,374 | 0.06% | 1,483,200 |
| 2014-05-22 | 2014-05-20 | 2.280 | 584,127 | -343,986 | 0.05% | 1,332,000 |
| 2014-05-21 | 2014-05-19 | 2.330 | 928,113 | +324,515 | 0.08% | 2,162,160 |
| 2014-05-20 | 2014-05-16 | 2.243 | 603,598 | +64,903 | 0.05% | 1,354,080 |
| 2014-05-19 | 2014-05-15 | 2.219 | 538,695 | -32,451 | 0.05% | 1,195,200 |
| 2014-05-16 | 2014-05-14 | 2.194 | 571,146 | -40,565 | 0.05% | 1,253,119 |
| 2014-05-15 | 2014-05-13 | 2.182 | 611,711 | -40,564 | 0.05% | 1,334,581 |
| 2014-05-14 | 2014-05-12 | 2.108 | 652,275 | +89,241 | 0.06% | 1,374,840 |
| 2014-05-13 | 2014-05-09 | 2.009 | 563,034 | -121,693 | 0.05% | 1,131,221 |
| 2014-05-12 | 2014-05-08 | 2.108 | 684,727 | +146,032 | 0.06% | 1,443,241 |
| 2014-05-09 | 2014-05-07 | 2.293 | 538,695 | -210,935 | 0.05% | 1,235,040 |
| 2014-05-08 | 2014-05-05 | 2.305 | 749,630 | -162,257 | 0.06% | 1,727,881 |
| 2014-05-07 | 2014-05-02 | 2.330 | 911,887 | +275,838 | 0.08% | 2,124,360 |
| 2014-05-05 | 2014-04-30 | 2.243 | 636,049 | +64,903 | 0.05% | 1,426,879 |
| 2014-04-30 | 2014-04-28 | 2.428 | 571,146 | -121,694 | 0.05% | 1,386,879 |
| 2014-04-28 | 2014-04-24 | 2.539 | 692,840 | -73,015 | 0.06% | 1,759,241 |
| 2014-04-25 | 2014-04-23 | 2.527 | 765,855 | +152,522 | 0.06% | 1,935,199 |
| 2014-04-24 | 2014-04-22 | 2.478 | 613,333 | -113,581 | 0.05% | 1,519,559 |
| 2014-04-23 | 2014-04-17 | 2.391 | 726,914 | -259,612 | 0.06% | 1,738,241 |
| 2014-04-22 | 2014-04-16 | 2.293 | 986,526 | +340,741 | 0.08% | 2,261,761 |
| 2014-04-17 | 2014-04-15 | 2.428 | 645,785 | -389,418 | 0.05% | 1,568,120 |
| 2014-04-16 | 2014-04-14 | 2.465 | 1,035,203 | +152,522 | 0.09% | 2,552,000 |
| 2014-04-15 | 2014-04-11 | 2.576 | 882,681 | +76,261 | 0.07% | 2,273,921 |
| 2014-04-14 | 2014-04-10 | 2.650 | 806,420 | +120,071 | 0.07% | 2,137,101 |
| 2014-04-11 | 2014-04-09 | 2.527 | 686,349 | +98,977 | 0.06% | 1,734,299 |
| 2014-04-10 | 2014-04-08 | 2.539 | 587,372 | -97,355 | 0.05% | 1,491,440 |
| 2014-04-09 | 2014-04-07 | 2.539 | 684,727 | -399,153 | 0.06% | 1,738,641 |
| 2014-04-08 | 2014-04-04 | 2.527 | 1,083,880 | +204,444 | 0.09% | 2,738,800 |
| 2014-04-07 | 2014-04-03 | 2.638 | 879,436 | -64,903 | 0.07% | 2,319,761 |
| 2014-04-04 | 2014-04-02 | 2.625 | 944,339 | -162,257 | 0.08% | 2,479,321 |
| 2014-04-03 | 2014-04-01 | 2.539 | 1,106,596 | -63,281 | 0.09% | 2,809,840 |
| 2014-04-02 | 2014-03-31 | 2.478 | 1,169,877 | +176,861 | 0.10% | 2,898,421 |
| 2014-04-01 | 2014-03-28 | 2.576 | 993,016 | -210,935 | 0.08% | 2,558,160 |
| 2014-03-31 | 2014-03-27 | 2.502 | 1,203,951 | +129,806 | 0.10% | 3,012,521 |
| 2014-03-28 | 2014-03-26 | 2.761 | 1,074,145 | -73,015 | 0.09% | 2,965,761 |
| 2014-03-27 | 2014-03-25 | 2.552 | 1,147,160 | +202,821 | 0.10% | 2,926,979 |
| 2014-03-26 | 2014-03-24 | 2.749 | 944,339 | -74,638 | 0.08% | 2,595,721 |
| 2014-03-25 | 2014-03-21 | 2.662 | 1,018,977 | +79,506 | 0.09% | 2,712,960 |
| 2014-03-24 | 2014-03-20 | 2.699 | 939,471 | +105,467 | 0.08% | 2,536,020 |
| 2014-03-21 | 2014-03-19 | 2.761 | 834,004 | +24,339 | 0.07% | 2,302,721 |
| 2014-03-20 | 2014-03-18 | 2.761 | 809,665 | +118,448 | 0.07% | 2,235,520 |
| 2014-03-19 | 2014-03-17 | 2.712 | 691,217 | -485,150 | 0.06% | 1,874,400 |
| 2014-03-18 | 2014-03-14 | 2.539 | 1,176,367 | -241,764 | 0.10% | 2,987,000 |
| 2014-03-17 | 2014-03-13 | 2.625 | 1,418,131 | -288,818 | 0.12% | 3,723,241 |
| 2014-03-14 | 2014-03-12 | 2.662 | 1,706,949 | +146,032 | 0.14% | 4,544,640 |
| 2014-03-13 | 2014-03-11 | 2.786 | 1,560,917 | +8,113 | 0.13% | 4,348,240 |
| 2014-03-12 | 2014-03-10 | 2.823 | 1,552,804 | +421,869 | 0.13% | 4,383,059 |
| 2014-03-11 | 2014-03-07 | 2.909 | 1,130,935 | +64,903 | 0.10% | 3,289,841 |
| 2014-03-10 | 2014-03-06 | 2.884 | 1,066,032 | +56,790 | 0.09% | 3,074,761 |
| 2014-03-07 | 2014-03-05 | 2.835 | 1,009,242 | +186,596 | 0.09% | 2,861,201 |
| 2014-03-06 | 2014-03-04 | 2.749 | 822,646 | -64,903 | 0.07% | 2,261,221 |
| 2014-03-05 | 2014-03-03 | 2.773 | 887,549 | -188,218 | 0.08% | 2,461,501 |
| 2014-03-04 | 2014-02-28 | 2.638 | 1,075,767 | +53,545 | 0.09% | 2,837,639 |
| 2014-03-03 | 2014-02-27 | 2.539 | 1,022,222 | -324,515 | 0.09% | 2,595,599 |
| 2014-02-28 | 2014-02-26 | 2.441 | 1,346,737 | -251,499 | 0.11% | 3,286,799 |
| 2014-02-27 | 2014-02-25 | 2.515 | 1,598,236 | +373,192 | 0.14% | 4,018,799 |
| 2014-02-26 | 2014-02-24 | 2.613 | 1,225,044 | -43,810 | 0.10% | 3,201,200 |
| 2014-02-25 | 2014-02-21 | 2.576 | 1,268,854 | +76,261 | 0.11% | 3,268,761 |
| 2014-02-24 | 2014-02-20 | 2.576 | 1,192,593 | +121,694 | 0.10% | 3,072,301 |
| 2014-02-21 | 2014-02-19 | 2.613 | 1,070,899 | -219,048 | 0.09% | 2,798,399 |
| 2014-02-20 | 2014-02-18 | 2.552 | 1,289,947 | +97,354 | 0.11% | 3,291,300 |
| 2014-02-19 | 2014-02-17 | 2.638 | 1,192,593 | -16,225 | 0.10% | 3,145,801 |
| 2014-02-18 | 2014-02-14 | 2.613 | 1,208,818 | +210,934 | 0.10% | 3,158,799 |
| 2014-02-17 | 2014-02-13 | 2.502 | 997,884 | -105,467 | 0.08% | 2,496,901 |
| 2014-02-14 | 2014-02-12 | 2.465 | 1,103,351 | -129,806 | 0.09% | 2,720,000 |
| 2014-02-13 | 2014-02-11 | 2.502 | 1,233,157 | +105,467 | 0.10% | 3,085,600 |
| 2014-02-12 | 2014-02-10 | 2.515 | 1,127,690 | +342,364 | 0.10% | 2,835,601 |
| 2014-02-11 | 2014-02-07 | 2.465 | 785,326 | +144,409 | 0.07% | 1,935,999 |
| 2014-02-10 | 2014-02-06 | 2.231 | 640,917 | -121,693 | 0.05% | 1,429,900 |
| 2014-02-07 | 2014-02-05 | 2.219 | 762,610 | -48,677 | 0.06% | 1,691,999 |
| 2014-02-06 | 2014-02-04 | 2.243 | 811,287 | -194,709 | 0.07% | 1,819,999 |
| 2014-02-05 | 2014-01-30 | 2.231 | 1,005,996 | +56,790 | 0.09% | 2,244,399 |
| 2014-02-04 | 2014-01-28 | 2.132 | 949,206 | -178,484 | 0.08% | 2,024,099 |
| 2014-01-29 | 2014-01-27 | 2.108 | 1,127,690 | -149,276 | 0.10% | 2,376,901 |
| 2014-01-28 | 2014-01-24 | 2.169 | 1,276,966 | +194,709 | 0.11% | 2,770,239 |
| 2014-01-27 | 2014-01-23 | 2.305 | 1,082,257 | +292,063 | 0.09% | 2,494,579 |
| 2014-01-24 | 2014-01-22 | 2.231 | 790,194 | -154,145 | 0.07% | 1,762,940 |
| 2014-01-23 | 2014-01-21 | 2.256 | 944,339 | -146,031 | 0.08% | 2,130,121 |
| 2014-01-22 | 2014-01-20 | 2.219 | 1,090,370 | +202,821 | 0.09% | 2,419,199 |
| 2014-01-21 | 2014-01-17 | 2.305 | 887,549 | +157,390 | 0.08% | 2,045,781 |
| 2014-01-20 | 2014-01-16 | 2.391 | 730,159 | -230,405 | 0.06% | 1,746,001 |
| 2014-01-17 | 2014-01-15 | 2.330 | 960,564 | -73,016 | 0.08% | 2,237,759 |
| 2014-01-16 | 2014-01-14 | 2.219 | 1,033,580 | -681,482 | 0.09% | 2,293,199 |
| 2014-01-15 | 2014-01-13 | 2.243 | 1,715,062 | +588,995 | 0.15% | 3,847,481 |
| 2014-01-14 | 2014-01-10 | 2.305 | 1,126,067 | +342,363 | 0.10% | 2,595,560 |
| 2014-01-13 | 2014-01-09 | 2.169 | 783,704 | +98,977 | 0.07% | 1,700,161 |
| 2014-01-10 | 2014-01-08 | 1.972 | 684,727 | -137,919 | 0.06% | 1,350,401 |
| 2014-01-09 | 2014-01-07 | 1.960 | 822,646 | -8,112 | 0.07% | 1,612,261 |
| 2014-01-08 | 2014-01-06 | 1.960 | 830,758 | -48,678 | 0.07% | 1,628,159 |
| 2014-01-07 | 2014-01-03 | 1.960 | 879,436 | +121,693 | 0.07% | 1,723,561 |
| 2014-01-06 | 2014-01-02 | 2.021 | 757,743 | -188,218 | 0.06% | 1,531,761 |
| 2014-01-03 | 2013-12-31 | 1.898 | 945,961 | +254,744 | 0.08% | 1,795,640 |
| 2013-12-30 | 2013-12-24 | 1.837 | 691,217 | +24,339 | 0.06% | 1,269,480 |
| 2013-12-27 | 2013-12-20 | 1.837 | 666,878 | -511,111 | 0.06% | 1,224,779 |
| 2013-12-23 | 2013-12-19 | 1.824 | 1,177,989 | -97,355 | 0.10% | 2,148,959 |
| 2013-12-20 | 2013-12-18 | 1.911 | 1,275,344 | +332,628 | 0.11% | 2,436,600 |
| 2013-12-19 | 2013-12-17 | 1.812 | 942,716 | -235,273 | 0.08% | 1,708,140 |
| 2013-12-18 | 2013-12-16 | 1.750 | 1,177,989 | +202,821 | 0.10% | 2,061,839 |
| 2013-12-17 | 2013-12-13 | 1.738 | 975,168 | -48,677 | 0.08% | 1,694,821 |
| 2013-12-16 | 2013-12-12 | 1.750 | 1,023,845 | +89,242 | 0.09% | 1,792,040 |
| 2013-12-13 | 2013-12-11 | 1.664 | 934,603 | +32,451 | 0.08% | 1,555,200 |
| 2013-12-12 | 2013-12-10 | 1.664 | 902,152 | -64,903 | 0.08% | 1,501,201 |
| 2013-12-11 | 2013-12-09 | 1.676 | 967,055 | -259,612 | 0.08% | 1,621,121 |
| 2013-12-10 | 2013-12-06 | 1.701 | 1,226,667 | -3,676,755 | 0.10% | 2,086,561 |
| 2013-12-09 | 2013-12-05 | 1.763 | 4,903,422 | +4,054,815 | 0.41% | 8,642,921 |
| 2013-12-06 | 2013-12-04 | 1.627 | 848,607 | +121,693 | 0.07% | 1,380,720 |
| 2013-12-04 | 2013-12-02 | 1.639 | 726,914 | +40,565 | 0.06% | 1,191,681 |
| 2013-12-03 | 2013-11-29 | 1.627 | 686,349 | +8,113 | 0.06% | 1,116,720 |
| 2013-12-02 | 2013-11-28 | 1.639 | 678,236 | +47,054 | 0.06% | 1,111,879 |
| 2013-11-29 | 2013-11-27 | 1.664 | 631,182 | +9,736 | 0.05% | 1,050,301 |
| 2013-11-27 | 2013-11-25 | 1.664 | 621,446 | -24,339 | 0.05% | 1,034,100 |
| 2013-11-26 | 2013-11-22 | 1.676 | 645,785 | -121,693 | 0.05% | 1,082,560 |
| 2013-11-25 | 2013-11-21 | 1.689 | 767,478 | -32,451 | 0.06% | 1,296,020 |
| 2013-11-22 | 2013-11-20 | 1.676 | 799,929 | +105,467 | 0.07% | 1,340,959 |
| 2013-11-20 | 2013-11-18 | 1.652 | 694,462 | +97,354 | 0.06% | 1,147,040 |
| 2013-11-19 | 2013-11-15 | 1.627 | 597,108 | +64,903 | 0.05% | 971,521 |
| 2013-11-13 | 2013-11-11 | 1.639 | 532,205 | +113,581 | 0.05% | 872,481 |
| 2013-11-12 | 2013-11-08 | 1.639 | 418,624 | +48,677 | 0.04% | 686,279 |
| 2013-11-11 | 2013-11-07 | 1.689 | 369,947 | +16,226 | 0.03% | 624,720 |
| 2013-11-08 | 2013-11-06 | 1.701 | 353,721 | -16,226 | 0.03% | 601,679 |
| 2013-11-05 | 2013-11-01 | 1.701 | 369,947 | -11,358 | 0.03% | 629,280 |
| 2013-11-04 | 2013-10-31 | 1.701 | 381,305 | -69,771 | 0.03% | 648,600 |
| 2013-11-01 | 2013-10-30 | 1.676 | 451,076 | +81,129 | 0.04% | 756,160 |
| 2013-10-31 | 2013-10-29 | 1.652 | 369,947 | +16,226 | 0.03% | 611,040 |
| 2013-10-30 | 2013-10-28 | 1.701 | 353,721 | -121,693 | 0.03% | 601,679 |
| 2013-10-29 | 2013-10-25 | 1.750 | 475,414 | -137,919 | 0.04% | 832,119 |
| 2013-10-28 | 2013-10-24 | 1.750 | 613,333 | +259,612 | 0.05% | 1,073,519 |
| 2013-10-23 | 2013-10-21 | 1.726 | 353,721 | -115,203 | 0.03% | 610,399 |
| 2013-10-18 | 2013-10-16 | 1.689 | 468,924 | -84,374 | 0.04% | 791,860 |
| 2013-10-17 | 2013-10-15 | 1.701 | 553,298 | +8,113 | 0.05% | 941,160 |
| 2013-10-16 | 2013-10-11 | 1.750 | 545,185 | -24,339 | 0.05% | 954,240 |
| 2013-10-15 | 2013-10-10 | 1.726 | 569,524 | +56,790 | 0.05% | 982,800 |
| 2013-10-11 | 2013-10-09 | 1.713 | 512,734 | -22,716 | 0.04% | 878,481 |
| 2013-10-10 | 2013-10-08 | 1.750 | 535,450 | +51,923 | 0.05% | 937,200 |
| 2013-10-09 | 2013-10-07 | 1.713 | 483,527 | +32,451 | 0.04% | 828,439 |
| 2013-10-04 | 2013-10-02 | 1.689 | 451,076 | -113,580 | 0.04% | 761,720 |
| 2013-10-03 | 2013-09-30 | 1.639 | 564,656 | -188,219 | 0.05% | 925,680 |
| 2013-10-02 | 2013-09-27 | 1.726 | 752,875 | +58,413 | 0.06% | 1,299,200 |
| 2013-09-30 | 2013-09-26 | 1.763 | 694,462 | +73,016 | 0.06% | 1,224,080 |
| 2013-09-27 | 2013-09-25 | 1.689 | 621,446 | -40,565 | 0.06% | 1,049,420 |
| 2013-09-26 | 2013-09-24 | 1.726 | 662,011 | +32,452 | 0.07% | 1,142,401 |
| 2013-09-25 | 2013-09-23 | 1.627 | 629,559 | -76,261 | 0.06% | 1,024,320 |
| 2013-09-24 | 2013-09-19 | 1.602 | 705,820 | +149,277 | 0.07% | 1,131,000 |
| 2013-09-23 | 2013-09-18 | 1.541 | 556,543 | -48,677 | 0.06% | 857,500 |
| 2013-09-19 | 2013-09-17 | 1.516 | 605,220 | +24,338 | 0.06% | 917,579 |
| 2013-09-18 | 2013-09-16 | 1.553 | 580,882 | -162,257 | 0.06% | 902,160 |
| 2013-09-17 | 2013-09-13 | 1.578 | 743,139 | +202,822 | 0.08% | 1,172,479 |
| 2013-09-16 | 2013-09-12 | 1.578 | 540,317 | -24,339 | 0.05% | 852,479 |
| 2013-09-12 | 2013-09-10 | 1.615 | 564,656 | -167,125 | 0.06% | 911,760 |
| 2013-09-11 | 2013-09-09 | 1.565 | 731,781 | -2,670,759 | 0.07% | 1,145,540 |
| 2013-09-10 | 2013-09-06 | 1.615 | 3,402,540 | -679,859 | 0.34% | 5,494,141 |
| 2013-09-09 | 2013-09-05 | 1.664 | 4,082,399 | -123,315 | 0.41% | 6,793,201 |
| 2013-09-06 | 2013-09-04 | 1.689 | 4,205,714 | +105,467 | 0.43% | 7,102,080 |
| 2013-09-05 | 2013-09-03 | 1.726 | 4,100,247 | +1,590,124 | 0.42% | 7,075,600 |
| 2013-09-04 | 2013-09-02 | 1.627 | 2,510,123 | +24,338 | 0.25% | 4,084,079 |
| 2013-09-03 | 2013-08-30 | 1.639 | 2,485,785 | +292,064 | 0.25% | 4,075,120 |
| 2013-09-02 | 2013-08-29 | 1.701 | 2,193,721 | -163,880 | 0.22% | 3,731,519 |
| 2013-08-30 | 2013-08-28 | 1.701 | 2,357,601 | +116,825 | 0.24% | 4,010,279 |
| 2013-08-29 | 2013-08-27 | 1.738 | 2,240,776 | -19,471 | 0.23% | 3,894,420 |
| 2013-08-28 | 2013-08-26 | 1.676 | 2,260,247 | -178,483 | 0.23% | 3,788,960 |
| 2013-08-27 | 2013-08-23 | 1.750 | 2,438,730 | +81,129 | 0.25% | 4,268,520 |
| 2013-08-26 | 2013-08-22 | 1.787 | 2,357,601 | +81,128 | 0.24% | 4,213,699 |
| 2013-08-23 | 2013-08-21 | 1.812 | 2,276,473 | +837,249 | 0.23% | 4,124,821 |
| 2013-08-22 | 2013-08-20 | 1.775 | 1,439,224 | -2,839,506 | 0.15% | 2,554,560 |
| 2013-08-21 | 2013-08-19 | 1.750 | 4,278,730 | +2,375,450 | 0.43% | 7,489,080 |
| 2013-08-20 | 2013-08-16 | 1.516 | 1,903,280 | +506,243 | 0.19% | 2,885,579 |
| 2013-08-19 | 2013-08-15 | 1.467 | 1,397,037 | +770,723 | 0.14% | 2,049,180 |
| 2013-08-16 | 2013-08-13 | 1.405 | 626,314 | +43,810 | 0.06% | 880,080 |
| 2013-08-13 | 2013-08-09 | 1.356 | 582,504 | +8,112 | 0.06% | 789,799 |
| 2013-08-09 | 2013-08-07 | 1.344 | 574,392 | +92,487 | 0.06% | 771,721 |
| 2013-08-08 | 2013-08-06 | 1.368 | 481,905 | +82,752 | 0.05% | 659,340 |
| 2013-08-07 | 2013-08-05 | 1.344 | 399,153 | -56,791 | 0.04% | 536,279 |
| 2013-08-06 | 2013-08-02 | 1.331 | 455,944 | +27,584 | 0.05% | 606,961 |
| 2013-08-05 | 2013-08-01 | 1.344 | 428,360 | +29,207 | 0.04% | 575,520 |
| 2013-08-02 | 2013-07-31 | 1.344 | 399,153 | +3,245 | 0.04% | 536,279 |
| 2013-08-01 | 2013-07-30 | 1.356 | 395,908 | -16,226 | 0.04% | 536,800 |
| 2013-07-31 | 2013-07-29 | 1.356 | 412,134 | +38,942 | 0.04% | 558,800 |
| 2013-07-30 | 2013-07-26 | 1.356 | 373,192 | -215,803 | 0.04% | 506,000 |
| 2013-07-29 | 2013-07-25 | 1.393 | 588,995 | -81,128 | 0.06% | 820,380 |
| 2013-07-26 | 2013-07-24 | 1.356 | 670,123 | +97,354 | 0.07% | 908,599 |
| 2013-07-25 | 2013-07-23 | 1.356 | 572,769 | +8,113 | 0.06% | 776,600 |
| 2013-07-22 | 2013-07-18 | 1.368 | 564,656 | -68,148 | 0.06% | 772,560 |
| 2013-07-19 | 2013-07-17 | 1.331 | 632,804 | -16,226 | 0.06% | 842,400 |
| 2013-07-18 | 2013-07-16 | 1.381 | 649,030 | +27,584 | 0.07% | 896,000 |
| 2013-07-17 | 2013-07-15 | 1.393 | 621,446 | -40,565 | 0.06% | 865,580 |
| 2013-07-15 | 2013-07-11 | 1.245 | 662,011 | +121,694 | 0.07% | 824,161 |
| 2013-07-09 | 2013-07-05 | 1.245 | 540,317 | +81,128 | 0.05% | 672,659 |
| 2013-07-05 | 2013-07-03 | 1.183 | 459,189 | -121,693 | 0.05% | 543,360 |
| 2013-06-27 | 2013-06-25 | 1.159 | 580,882 | -162,257 | 0.06% | 673,040 |
| 2013-06-26 | 2013-06-24 | 1.159 | 743,139 | -81,129 | 0.08% | 861,040 |
| 2013-06-21 | 2013-06-19 | 1.245 | 824,268 | -81,129 | 0.08% | 1,026,160 |
| 2013-06-19 | 2013-06-17 | 1.245 | 905,397 | -8,113 | 0.09% | 1,127,160 |
| 2013-06-18 | 2013-06-14 | 1.233 | 913,510 | -8,113 | 0.09% | 1,126,000 |
| 2013-06-17 | 2013-06-13 | 1.208 | 921,623 | -32,451 | 0.09% | 1,113,281 |
| 2013-06-07 | 2013-06-05 | 1.307 | 954,074 | -8,113 | 0.10% | 1,246,560 |
| 2013-06-05 | 2013-06-03 | 1.319 | 962,187 | -6,818 | 0.10% | 1,269,366 |
| 2013-06-03 | 2013-05-30 | 1.394 | 969,005 | -16,070 | 0.10% | 1,350,720 |
| 2013-05-31 | 2013-05-29 | 1.394 | 985,075 | -8,034 | 0.10% | 1,373,121 |
| 2013-05-30 | 2013-05-28 | 1.406 | 993,109 | +80,348 | 0.10% | 1,396,679 |
| 2013-05-28 | 2013-05-24 | 1.381 | 912,761 | +24,105 | 0.09% | 1,260,960 |
| 2013-05-27 | 2013-05-23 | 1.369 | 888,656 | -24,105 | 0.09% | 1,216,600 |
| 2013-05-24 | 2013-05-22 | 1.419 | 912,761 | -40,174 | 0.09% | 1,295,040 |
| 2013-05-23 | 2013-05-21 | 1.431 | 952,935 | -94,812 | 0.10% | 1,363,900 |
| 2013-05-22 | 2013-05-20 | 1.419 | 1,047,747 | +88,384 | 0.11% | 1,486,561 |
| 2013-05-21 | 2013-05-16 | 1.406 | 959,363 | +134,986 | 0.10% | 1,349,220 |
| 2013-05-20 | 2013-05-15 | 1.431 | 824,377 | -80,349 | 0.08% | 1,179,900 |
| 2013-05-16 | 2013-05-14 | 1.444 | 904,726 | +64,279 | 0.09% | 1,306,160 |
| 2013-05-15 | 2013-05-13 | 1.381 | 840,447 | +8,035 | 0.09% | 1,161,060 |
| 2013-05-14 | 2013-05-10 | 1.406 | 832,412 | -24,105 | 0.09% | 1,170,680 |
| 2013-05-10 | 2013-05-08 | 1.444 | 856,517 | +40,175 | 0.09% | 1,236,560 |
| 2013-05-09 | 2013-05-07 | 1.456 | 816,342 | -160,698 | 0.08% | 1,188,719 |
| 2013-05-08 | 2013-05-06 | 1.444 | 977,040 | +24,105 | 0.10% | 1,410,560 |
| 2013-05-07 | 2013-05-03 | 1.456 | 952,935 | +160,697 | 0.10% | 1,387,620 |
| 2013-05-06 | 2013-05-02 | 1.431 | 792,238 | -35,353 | 0.08% | 1,133,900 |
| 2013-05-03 | 2013-04-30 | 1.406 | 827,591 | +62,672 | 0.08% | 1,163,900 |
| 2013-05-02 | 2013-04-29 | 1.406 | 764,919 | -85,170 | 0.08% | 1,075,760 |
| 2013-04-30 | 2013-04-26 | 1.307 | 850,089 | -17,677 | 0.09% | 1,110,900 |
| 2013-04-26 | 2013-04-24 | 1.344 | 867,766 | +160,698 | 0.09% | 1,166,401 |
| 2013-04-25 | 2013-04-23 | 1.294 | 707,068 | +16,069 | 0.07% | 915,200 |
| 2013-04-24 | 2013-04-22 | 1.319 | 690,999 | -8,034 | 0.07% | 911,601 |
| 2013-04-22 | 2013-04-18 | 1.269 | 699,033 | -101,240 | 0.07% | 887,400 |
| 2013-04-19 | 2013-04-17 | 1.269 | 800,273 | -24,104 | 0.08% | 1,015,920 |
| 2013-04-18 | 2013-04-16 | 1.245 | 824,377 | +14,462 | 0.08% | 1,026,000 |
| 2013-04-17 | 2013-04-15 | 1.245 | 809,915 | -22,497 | 0.08% | 1,008,001 |
| 2013-04-16 | 2013-04-12 | 1.294 | 832,412 | +112,488 | 0.09% | 1,077,440 |
| 2013-04-15 | 2013-04-11 | 1.307 | 719,924 | -16,070 | 0.07% | 940,800 |
| 2013-04-12 | 2013-04-10 | 1.319 | 735,994 | -38,567 | 0.08% | 970,960 |
| 2013-04-11 | 2013-04-09 | 1.357 | 774,561 | -257,116 | 0.08% | 1,050,760 |
| 2013-04-10 | 2013-04-08 | 1.195 | 1,031,677 | -115,702 | 0.11% | 1,232,640 |
| 2013-04-09 | 2013-04-05 | 1.108 | 1,147,379 | +114,095 | 0.12% | 1,270,920 |
| 2013-04-08 | 2013-04-03 | 1.182 | 1,033,284 | +353,534 | 0.11% | 1,221,700 |
| 2013-04-05 | 2013-04-02 | 1.294 | 679,750 | -48,209 | 0.07% | 879,840 |
| 2013-04-03 | 2013-03-28 | 1.357 | 727,959 | -43,388 | 0.07% | 987,540 |
| 2013-04-02 | 2013-03-27 | 1.419 | 771,347 | +224,976 | 0.08% | 1,094,400 |
| 2013-03-28 | 2013-03-26 | 1.456 | 546,371 | -24,105 | 0.06% | 795,600 |
| 2013-03-27 | 2013-03-25 | 1.469 | 570,476 | +133,379 | 0.06% | 837,801 |
| 2013-03-14 | 2013-03-12 | 1.792 | 437,097 | -136,592 | 0.04% | 783,360 |
| 2013-03-13 | 2013-03-11 | 1.854 | 573,689 | -175,161 | 0.06% | 1,063,859 |
| 2013-03-12 | 2013-03-08 | 1.867 | 748,850 | -351,927 | 0.08% | 1,398,001 |
| 2013-03-11 | 2013-03-07 | 1.854 | 1,100,777 | +183,195 | 0.11% | 2,041,301 |
| 2013-03-08 | 2013-03-06 | 1.817 | 917,582 | +56,244 | 0.09% | 1,667,320 |
| 2013-03-07 | 2013-03-05 | 1.805 | 861,338 | +409,779 | 0.09% | 1,554,401 |
| 2013-03-06 | 2013-03-04 | 1.742 | 451,559 | -192,837 | 0.05% | 786,799 |
| 2013-03-05 | 2013-03-01 | 1.730 | 644,396 | +22,497 | 0.07% | 1,114,780 |
| 2013-03-04 | 2013-02-28 | 1.742 | 621,899 | +160,698 | 0.06% | 1,083,601 |
| 2013-02-27 | 2013-02-25 | 1.755 | 461,201 | +40,174 | 0.05% | 809,339 |
| 2013-02-21 | 2013-02-19 | 1.742 | 421,027 | -83,563 | 0.04% | 733,600 |
| 2013-02-19 | 2013-02-15 | 1.805 | 504,590 | -8,034 | 0.05% | 910,601 |
| 2013-02-18 | 2013-02-14 | 1.718 | 512,624 | -16,070 | 0.05% | 880,439 |
| 2013-02-14 | 2013-02-07 | 1.680 | 528,694 | -16,070 | 0.05% | 888,300 |
| 2013-02-08 | 2013-02-06 | 1.693 | 544,764 | -160,697 | 0.06% | 922,080 |
| 2013-02-07 | 2013-02-05 | 1.668 | 705,461 | +96,418 | 0.07% | 1,176,520 |
| 2013-02-06 | 2013-02-04 | 1.705 | 609,043 | -88,383 | 0.06% | 1,038,460 |
| 2013-02-05 | 2013-02-01 | 1.730 | 697,426 | +64,279 | 0.07% | 1,206,519 |
| 2013-02-01 | 2013-01-30 | 1.742 | 633,147 | -72,314 | 0.06% | 1,103,199 |
| 2013-01-31 | 2013-01-29 | 1.718 | 705,461 | +16,069 | 0.07% | 1,211,640 |
| 2013-01-30 | 2013-01-28 | 1.755 | 689,392 | -46,602 | 0.07% | 1,209,781 |
| 2013-01-29 | 2013-01-25 | 1.705 | 735,994 | +118,916 | 0.08% | 1,254,920 |
| 2013-01-28 | 2013-01-24 | 1.817 | 617,078 | +144,628 | 0.06% | 1,121,280 |
| 2013-01-25 | 2013-01-23 | 1.904 | 472,450 | -192,837 | 0.05% | 899,640 |
| 2013-01-24 | 2013-01-22 | 2.004 | 665,287 | -1,253,439 | 0.07% | 1,333,080 |
| 2013-01-23 | 2013-01-21 | 1.979 | 1,918,726 | +1,465,560 | 0.20% | 3,796,920 |
| 2013-01-22 | 2013-01-18 | 1.954 | 453,166 | +16,069 | 0.05% | 885,479 |
| 2013-01-21 | 2013-01-17 | 1.929 | 437,097 | -554,406 | 0.04% | 843,201 |
| 2013-01-18 | 2013-01-16 | 1.979 | 991,503 | -530,301 | 0.10% | 1,962,061 |
| 2013-01-17 | 2013-01-15 | 1.991 | 1,521,804 | +401,744 | 0.16% | 3,030,401 |
| 2013-01-16 | 2013-01-14 | 2.029 | 1,120,060 | -562,441 | 0.11% | 2,272,219 |
| 2013-01-15 | 2013-01-11 | 1.904 | 1,682,501 | +329,430 | 0.17% | 3,203,820 |
| 2013-01-14 | 2013-01-10 | 1.966 | 1,353,071 | +1,044,532 | 0.14% | 2,660,719 |
| 2013-01-11 | 2013-01-09 | 1.991 | 308,539 | -96,418 | 0.03% | 614,400 |
| 2013-01-10 | 2013-01-08 | 1.979 | 404,957 | -1,669,645 | 0.04% | 801,359 |
| 2013-01-09 | 2013-01-07 | 1.991 | 2,074,602 | +393,708 | 0.21% | 4,131,199 |
| 2013-01-08 | 2013-01-04 | 1.867 | 1,680,894 | +239,439 | 0.17% | 3,138,000 |
| 2013-01-07 | 2013-01-03 | 1.842 | 1,441,455 | +337,464 | 0.15% | 2,655,120 |
| 2013-01-04 | 2013-01-02 | 1.792 | 1,103,991 | +594,580 | 0.11% | 1,978,561 |
| 2013-01-03 | 2012-12-31 | 1.718 | 509,411 | -24,104 | 0.05% | 874,921 |
| 2013-01-02 | 2012-12-27 | 1.730 | 533,515 | +96,418 | 0.05% | 922,960 |
| 2012-12-28 | 2012-12-24 | 1.655 | 437,097 | +32,140 | 0.04% | 723,520 |
| 2012-12-27 | 2012-12-20 | 1.705 | 404,957 | -32,140 | 0.04% | 690,480 |
| 2012-12-21 | 2012-12-19 | 1.718 | 437,097 | -1,571,620 | 0.04% | 750,720 |
| 2012-12-20 | 2012-12-18 | 1.767 | 2,008,717 | +321,395 | 0.21% | 3,550,001 |
| 2012-12-19 | 2012-12-17 | 1.730 | 1,687,322 | +915,975 | 0.17% | 2,919,000 |
| 2012-12-18 | 2012-12-14 | 1.655 | 771,347 | +562,440 | 0.08% | 1,276,800 |
| 2012-12-17 | 2012-12-13 | 1.630 | 208,907 | -176,767 | 0.02% | 340,601 |
| 2012-12-14 | 2012-12-12 | 1.643 | 385,674 | -40,174 | 0.04% | 633,601 |
| 2012-12-13 | 2012-12-11 | 1.630 | 425,848 | -416,206 | 0.04% | 694,300 |
| 2012-12-12 | 2012-12-10 | 1.668 | 842,054 | +496,555 | 0.09% | 1,404,320 |
| 2012-12-11 | 2012-12-07 | 1.556 | 345,499 | +112,488 | 0.04% | 537,500 |
| 2012-12-07 | 2012-12-05 | 1.568 | 233,011 | -80,349 | 0.02% | 365,400 |
| 2012-12-06 | 2012-12-04 | 1.531 | 313,360 | +72,314 | 0.03% | 479,700 |
| 2012-12-05 | 2012-12-03 | 1.556 | 241,046 | +8,035 | 0.02% | 375,000 |
| 2012-12-04 | 2012-11-30 | 1.581 | 233,011 | -168,732 | 0.02% | 368,300 |
| 2012-11-30 | 2012-11-28 | 1.518 | 401,743 | +56,244 | 0.04% | 610,000 |
| 2012-11-29 | 2012-11-27 | 1.543 | 345,499 | +72,314 | 0.04% | 533,200 |
| 2012-11-27 | 2012-11-23 | 1.618 | 273,185 | +8,034 | 0.03% | 441,999 |
| 2012-11-26 | 2012-11-22 | 1.593 | 265,151 | -72,313 | 0.03% | 422,401 |
| 2012-11-23 | 2012-11-21 | 1.606 | 337,464 | +72,313 | 0.03% | 541,799 |
| 2012-11-22 | 2012-11-20 | 1.618 | 265,151 | +72,314 | 0.03% | 429,001 |
| 2012-11-21 | 2012-11-19 | 1.630 | 192,837 | -160,697 | 0.02% | 314,400 |
| 2012-11-19 | 2012-11-15 | 1.618 | 353,534 | +80,349 | 0.04% | 572,000 |
| 2012-11-16 | 2012-11-14 | 1.643 | 273,185 | +35,353 | 0.03% | 448,799 |
| 2012-11-15 | 2012-11-13 | 1.630 | 237,832 | +32,139 | 0.02% | 387,760 |
| 2012-11-14 | 2012-11-12 | 1.630 | 205,693 | +4,821 | 0.02% | 335,361 |
| 2012-11-13 | 2012-11-09 | 1.593 | 200,872 | +20,891 | 0.02% | 320,001 |
| 2012-11-12 | 2012-11-08 | 1.606 | 179,981 | -88,384 | 0.02% | 288,960 |
| 2012-11-09 | 2012-11-07 | 1.655 | 268,365 | +32,140 | 0.03% | 444,221 |
| 2012-11-08 | 2012-11-06 | 1.655 | 236,225 | -64,279 | 0.02% | 391,020 |
| 2012-11-07 | 2012-11-05 | 1.668 | 300,504 | -181,588 | 0.03% | 501,160 |
| 2012-11-06 | 2012-11-02 | 1.680 | 482,092 | +241,046 | 0.05% | 810,000 |
| 2012-11-05 | 2012-11-01 | 1.680 | 241,046 | -41,781 | 0.02% | 405,000 |
| 2012-11-02 | 2012-10-31 | 1.668 | 282,827 | +46,602 | 0.03% | 471,680 |
| 2012-10-30 | 2012-10-26 | 1.556 | 236,225 | +24,105 | 0.02% | 367,500 |
| 2012-10-29 | 2012-10-25 | 1.606 | 212,120 | -89,991 | 0.02% | 340,559 |
| 2012-10-26 | 2012-10-24 | 1.705 | 302,111 | -589,759 | 0.03% | 515,120 |
| 2012-10-25 | 2012-10-22 | 1.693 | 891,870 | -85,170 | 0.09% | 1,509,600 |
| 2012-10-24 | 2012-10-19 | 1.606 | 977,040 | -154,269 | 0.10% | 1,568,640 |
| 2012-10-22 | 2012-10-18 | 1.568 | 1,131,309 | -385,674 | 0.12% | 1,774,080 |
| 2012-10-19 | 2012-10-17 | 1.593 | 1,516,983 | +1,396,460 | 0.16% | 2,416,640 |
| 2012-10-18 | 2012-10-16 | 1.506 | 120,523 | -8,035 | 0.01% | 181,500 |
| 2012-10-17 | 2012-10-15 | 1.531 | 128,558 | -32,139 | 0.01% | 196,800 |
| 2012-10-05 | 2012-10-03 | 1.556 | 160,697 | -120,523 | 0.02% | 249,999 |
| 2012-10-04 | 2012-09-28 | 1.493 | 281,220 | +8,035 | 0.03% | 420,000 |
| 2012-09-28 | 2012-09-26 | 1.469 | 273,185 | +48,209 | 0.03% | 401,199 |
| 2012-09-27 | 2012-09-25 | 1.518 | 224,976 | +24,104 | 0.02% | 341,600 |
| 2012-09-26 | 2012-09-24 | 1.568 | 200,872 | -8,035 | 0.02% | 315,001 |
| 2012-09-24 | 2012-09-20 | 1.556 | 208,907 | -64,278 | 0.02% | 325,001 |
| 2012-09-21 | 2012-09-19 | 1.593 | 273,185 | +144,627 | 0.03% | 435,199 |
| 2012-09-17 | 2012-09-13 | 1.431 | 128,558 | -80,349 | 0.01% | 184,000 |
| 2012-09-13 | 2012-09-11 | 1.444 | 208,907 | -80,348 | 0.02% | 301,601 |
| 2012-09-04 | 2012-08-31 | 1.369 | 289,255 | -65,886 | 0.03% | 396,000 |
| 2012-09-03 | 2012-08-30 | 1.406 | 355,141 | +17,677 | 0.04% | 499,460 |
| 2012-08-30 | 2012-08-28 | 1.456 | 337,464 | +32,139 | 0.03% | 491,399 |
| 2012-08-29 | 2012-08-27 | 1.406 | 305,325 | -128,558 | 0.03% | 429,400 |
| 2012-08-28 | 2012-08-24 | 1.381 | 433,883 | +104,453 | 0.04% | 599,400 |
| 2012-08-27 | 2012-08-23 | 1.369 | 329,430 | -8,034 | 0.03% | 451,001 |
| 2012-08-24 | 2012-08-22 | 1.282 | 337,464 | -104,454 | 0.03% | 432,600 |
| 2012-08-23 | 2012-08-21 | 1.369 | 441,918 | +32,140 | 0.05% | 605,000 |
| 2012-08-22 | 2012-08-20 | 1.294 | 409,778 | +16,070 | 0.04% | 530,400 |
| 2012-08-21 | 2012-08-17 | 1.269 | 393,708 | +104,453 | 0.04% | 499,799 |
| 2012-08-17 | 2012-08-15 | 1.232 | 289,255 | -80,349 | 0.03% | 356,400 |
| 2012-08-16 | 2012-08-14 | 1.269 | 369,604 | +64,279 | 0.04% | 469,200 |
| 2012-08-14 | 2012-08-10 | 1.269 | 305,325 | -40,174 | 0.03% | 387,600 |
| 2012-08-13 | 2012-08-09 | 1.294 | 345,499 | +40,174 | 0.04% | 447,200 |
| 2012-08-09 | 2012-08-07 | 1.269 | 305,325 | -81,956 | 0.03% | 387,600 |
| 2012-08-08 | 2012-08-06 | 1.245 | 387,281 | +33,747 | 0.04% | 482,001 |
| 2012-08-07 | 2012-08-03 | 1.195 | 353,534 | -73,921 | 0.04% | 422,400 |
| 2012-08-06 | 2012-08-02 | 1.207 | 427,455 | -1,607 | 0.04% | 516,040 |
| 2012-08-03 | 2012-08-01 | 1.220 | 429,062 | +123,737 | 0.04% | 523,320 |
| 2012-07-20 | 2012-07-18 | 1.257 | 305,325 | -3,214 | 0.03% | 383,800 |
| 2012-07-13 | 2012-07-11 | 1.319 | 308,539 | +120,523 | 0.03% | 407,040 |
| 2012-07-12 | 2012-07-10 | 1.319 | 188,016 | +19,284 | 0.02% | 248,040 |
| 2012-07-11 | 2012-07-09 | 1.344 | 168,732 | -112,488 | 0.02% | 226,800 |
| 2012-07-10 | 2012-07-06 | 1.307 | 281,220 | +80,348 | 0.03% | 367,500 |
| 2012-07-09 | 2012-07-05 | 1.282 | 200,872 | +32,140 | 0.02% | 257,500 |
| 2012-07-04 | 2012-06-29 | 1.170 | 168,732 | -24,105 | 0.02% | 197,400 |
| 2012-07-03 | 2012-06-28 | 1.120 | 192,837 | +24,105 | 0.02% | 216,000 |
| 2012-06-21 | 2012-06-19 | 1.294 | 168,732 | -16,070 | 0.02% | 218,400 |
| 2012-06-20 | 2012-06-18 | 1.282 | 184,802 | -24,105 | 0.02% | 236,900 |
| 2012-06-18 | 2012-06-14 | 1.257 | 208,907 | -64,278 | 0.02% | 262,601 |
| 2012-06-15 | 2012-06-13 | 1.282 | 273,185 | -16,070 | 0.03% | 350,199 |
| 2012-06-14 | 2012-06-12 | 1.282 | 289,255 | +20,890 | 0.03% | 370,800 |
| 2012-06-13 | 2012-06-11 | 1.332 | 268,365 | +99,633 | 0.03% | 357,381 |
| 2012-06-08 | 2012-06-06 | 1.319 | 168,732 | -40,175 | 0.02% | 222,600 |
| 2012-06-07 | 2012-06-05 | 1.307 | 208,907 | +32,140 | 0.02% | 273,001 |
| 2012-06-05 | 2012-06-01 | 1.394 | 176,767 | -16,070 | 0.02% | 246,400 |
| 2012-05-31 | 2012-05-29 | 1.431 | 192,837 | -48,209 | 0.02% | 276,000 |
| 2012-05-29 | 2012-05-25 | 1.357 | 241,046 | -80,349 | 0.02% | 327,000 |
| 2012-05-28 | 2012-05-24 | 1.394 | 321,395 | +152,663 | 0.03% | 448,000 |
| 2012-05-22 | 2012-05-18 | 1.282 | 168,732 | -28,926 | 0.02% | 216,300 |
| 2012-05-15 | 2012-05-11 | 1.506 | 197,658 | -160,697 | 0.02% | 297,660 |
| 2012-05-14 | 2012-05-10 | 1.543 | 358,355 | +136,593 | 0.04% | 553,040 |
| 2012-05-11 | 2012-05-09 | 1.506 | 221,762 | -120,523 | 0.02% | 333,960 |
| 2012-05-10 | 2012-05-08 | 1.506 | 342,285 | -200,872 | 0.03% | 515,460 |
| 2012-05-09 | 2012-05-07 | 1.518 | 543,157 | +80,349 | 0.06% | 824,720 |
| 2012-05-08 | 2012-05-04 | 1.581 | 462,808 | +99,632 | 0.05% | 731,520 |
| 2012-05-07 | 2012-05-03 | 1.630 | 363,176 | +165,518 | 0.04% | 592,120 |
| 2012-05-04 | 2012-05-02 | 1.556 | 197,658 | -40,174 | 0.02% | 307,500 |
| 2012-05-03 | 2012-04-30 | 1.456 | 237,832 | +40,174 | 0.02% | 346,320 |
| 2012-04-25 | 2012-04-23 | 1.493 | 197,658 | -24,104 | 0.02% | 295,200 |
| 2012-04-24 | 2012-04-20 | 1.593 | 221,762 | -244,260 | 0.02% | 353,280 |
| 2012-04-23 | 2012-04-19 | 1.618 | 466,022 | +268,364 | 0.05% | 754,000 |
| 2012-04-19 | 2012-04-17 | 1.431 | 197,658 | -32,139 | 0.02% | 282,900 |
| 2012-04-17 | 2012-04-13 | 1.469 | 229,797 | -9,642 | 0.02% | 337,480 |
| 2012-04-16 | 2012-04-12 | 1.444 | 239,439 | -6,428 | 0.02% | 345,680 |
| 2012-04-12 | 2012-04-10 | 1.493 | 245,867 | +24,105 | 0.03% | 367,200 |
| 2012-04-10 | 2012-04-03 | 1.581 | 221,762 | -8,035 | 0.02% | 350,520 |
| 2012-04-05 | 2012-04-02 | 1.556 | 229,797 | -8,035 | 0.02% | 357,500 |
| 2012-04-03 | 2012-03-30 | 1.543 | 237,832 | -168,732 | 0.02% | 367,040 |
| 2012-04-02 | 2012-03-29 | 1.581 | 406,564 | -64,279 | 0.04% | 642,620 |
| 2012-03-30 | 2012-03-28 | 1.556 | 470,843 | -257,116 | 0.05% | 732,500 |
| 2012-03-29 | 2012-03-27 | 1.643 | 727,959 | +281,220 | 0.07% | 1,195,920 |
| 2012-03-27 | 2012-03-23 | 1.568 | 446,739 | -8,034 | 0.05% | 700,561 |
| 2012-03-26 | 2012-03-22 | 1.593 | 454,773 | -284,435 | 0.05% | 724,479 |
| 2012-03-23 | 2012-03-21 | 1.680 | 739,208 | -650,824 | 0.08% | 1,242,000 |
| 2012-03-22 | 2012-03-20 | 1.655 | 1,390,032 | +12,856 | 0.14% | 2,300,900 |
| 2012-03-21 | 2012-03-19 | 1.742 | 1,377,176 | +112,488 | 0.14% | 2,399,600 |
| 2012-03-19 | 2012-03-15 | 1.867 | 1,264,688 | -490,127 | 0.13% | 2,361,000 |
| 2012-03-16 | 2012-03-14 | 1.879 | 1,754,815 | +281,221 | 0.18% | 3,297,840 |
| 2012-03-15 | 2012-03-13 | 1.929 | 1,473,594 | +48,209 | 0.15% | 2,842,699 |
| 2012-03-14 | 2012-03-12 | 1.954 | 1,425,385 | +24,104 | 0.15% | 2,785,179 |
| 2012-03-13 | 2012-03-09 | 1.917 | 1,401,281 | +233,011 | 0.14% | 2,685,761 |
| 2012-03-12 | 2012-03-08 | 1.755 | 1,168,270 | -8,034 | 0.12% | 2,050,141 |
| 2012-03-09 | 2012-03-07 | 1.730 | 1,176,304 | -337,465 | 0.12% | 2,034,959 |
| 2012-03-08 | 2012-03-06 | 1.705 | 1,513,769 | -48,209 | 0.15% | 2,581,080 |
| 2012-03-07 | 2012-03-05 | 1.892 | 1,561,978 | -9,642 | 0.16% | 2,954,880 |
| 2012-03-06 | 2012-03-02 | 1.917 | 1,571,620 | -40,174 | 0.16% | 3,012,240 |
| 2012-03-05 | 2012-03-01 | 1.879 | 1,611,794 | +440,310 | 0.16% | 3,029,060 |
| 2012-03-02 | 2012-02-29 | 1.917 | 1,171,484 | +8,035 | 0.12% | 2,245,321 |
| 2012-03-01 | 2012-02-28 | 1.904 | 1,163,449 | +32,140 | 0.12% | 2,215,441 |
| 2012-02-29 | 2012-02-27 | 1.830 | 1,131,309 | -168,732 | 0.12% | 2,069,760 |
| 2012-02-28 | 2012-02-24 | 1.917 | 1,300,041 | +176,767 | 0.13% | 2,491,719 |
| 2012-02-27 | 2012-02-23 | 1.817 | 1,123,274 | -930,438 | 0.11% | 2,041,079 |
| 2012-02-24 | 2012-02-22 | 1.904 | 2,053,712 | +168,732 | 0.21% | 3,910,680 |
| 2012-02-23 | 2012-02-21 | 1.979 | 1,884,980 | +168,733 | 0.19% | 3,730,141 |
| 2012-02-22 | 2012-02-20 | 1.942 | 1,716,247 | -920,796 | 0.18% | 3,332,159 |
| 2012-02-21 | 2012-02-17 | 1.892 | 2,637,043 | +1,367,534 | 0.27% | 4,988,640 |
| 2012-02-20 | 2012-02-16 | 1.755 | 1,269,509 | +144,628 | 0.13% | 2,227,800 |
| 2012-02-17 | 2012-02-15 | 1.780 | 1,124,881 | -6,435,928 | 0.12% | 2,001,999 |
| 2012-02-16 | 2012-02-14 | 1.755 | 7,560,809 | -490,127 | 0.77% | 13,268,100 |
| 2012-02-15 | 2012-02-13 | 1.805 | 8,050,936 | +6,588,590 | 0.82% | 14,529,000 |
| 2012-02-14 | 2012-02-10 | 1.556 | 1,462,346 | -130,165 | 0.15% | 2,275,000 |
| 2012-02-13 | 2012-02-09 | 1.655 | 1,592,511 | +459,595 | 0.16% | 2,636,061 |
| 2012-02-10 | 2012-02-08 | 1.518 | 1,132,916 | +64,279 | 0.12% | 1,720,200 |
| 2012-02-09 | 2012-02-07 | 1.444 | 1,068,637 | -24,105 | 0.11% | 1,542,800 |
| 2012-02-08 | 2012-02-06 | 1.456 | 1,092,742 | -8,035 | 0.11% | 1,591,200 |
| 2012-02-07 | 2012-02-03 | 1.506 | 1,100,777 | -24,104 | 0.11% | 1,657,700 |
| 2012-02-06 | 2012-02-02 | 1.506 | 1,124,881 | +112,488 | 0.12% | 1,694,000 |
| 2012-02-03 | 2012-02-01 | 1.456 | 1,012,393 | +16,070 | 0.10% | 1,474,200 |
| 2012-02-02 | 2012-01-31 | 1.381 | 996,323 | +40,174 | 0.10% | 1,376,399 |
| 2012-02-01 | 2012-01-30 | 1.357 | 956,149 | -136,593 | 0.10% | 1,297,100 |
| 2012-01-31 | 2012-01-27 | 1.394 | 1,092,742 | -89,990 | 0.11% | 1,523,200 |
| 2012-01-30 | 2012-01-26 | 1.406 | 1,182,732 | +671,714 | 0.12% | 1,663,360 |
| 2012-01-27 | 2012-01-20 | 1.406 | 511,018 | +196,051 | 0.05% | 718,681 |
| 2012-01-26 | 2012-01-19 | 1.294 | 314,967 | -233,011 | 0.03% | 407,680 |
| 2012-01-20 | 2012-01-18 | 1.307 | 547,978 | +184,802 | 0.06% | 716,100 |
| 2012-01-19 | 2012-01-17 | 1.332 | 363,176 | +106,060 | 0.04% | 483,640 |
| 2012-01-18 | 2012-01-16 | 1.282 | 257,116 | +6,428 | 0.03% | 329,600 |
| 2012-01-17 | 2012-01-13 | 1.319 | 250,688 | +88,384 | 0.03% | 330,720 |
| 2012-01-16 | 2012-01-12 | 1.344 | 162,304 | -62,672 | 0.02% | 218,160 |
| 2012-01-13 | 2012-01-11 | 1.381 | 224,976 | -16,070 | 0.02% | 310,800 |
| 2012-01-12 | 2012-01-10 | 1.294 | 241,046 | -126,951 | 0.02% | 312,000 |
| 2012-01-11 | 2012-01-09 | 1.269 | 367,997 | +255,509 | 0.04% | 467,160 |
| 2012-01-10 | 2012-01-06 | 1.282 | 112,488 | -160,697 | 0.01% | 144,200 |
| 2012-01-09 | 2012-01-05 | 1.282 | 273,185 | -17,677 | 0.03% | 350,199 |
| 2012-01-06 | 2012-01-04 | 1.232 | 290,862 | +25,711 | 0.03% | 358,380 |
| 2012-01-05 | 2012-01-03 | 1.182 | 265,151 | -56,244 | 0.03% | 313,500 |
| 2012-01-04 | 2011-12-30 | 1.170 | 321,395 | +48,210 | 0.03% | 376,000 |
| 2012-01-03 | 2011-12-29 | 1.145 | 273,185 | +101,239 | 0.03% | 312,799 |
| 2011-12-30 | 2011-12-28 | 1.207 | 171,946 | +67,493 | 0.02% | 207,580 |
| 2011-12-29 | 2011-12-23 | 1.307 | 104,453 | -40,175 | 0.01% | 136,500 |
| 2011-12-23 | 2011-12-21 | 1.332 | 144,628 | +16,070 | 0.01% | 192,601 |
| 2011-12-22 | 2011-12-20 | 1.344 | 128,558 | -176,767 | 0.01% | 172,800 |
| 2011-12-21 | 2011-12-19 | 1.369 | 305,325 | +96,418 | 0.03% | 418,000 |
| 2011-12-20 | 2011-12-16 | 1.406 | 208,907 | -216,941 | 0.02% | 293,801 |
| 2011-12-19 | 2011-12-15 | 1.357 | 425,848 | -1,390,032 | 0.04% | 577,700 |
| 2011-12-16 | 2011-12-14 | 1.431 | 1,815,880 | -1,574,834 | 0.19% | 2,599,000 |
| 2011-12-15 | 2011-12-13 | 1.481 | 3,390,714 | +48,210 | 0.35% | 5,021,801 |
| 2011-12-14 | 2011-12-12 | 1.419 | 3,342,504 | -16,070 | 0.34% | 4,742,399 |
| 2011-12-13 | 2011-12-09 | 1.469 | 3,358,574 | -763,312 | 0.34% | 4,932,400 |
| 2011-12-12 | 2011-12-08 | 1.568 | 4,121,886 | +192,836 | 0.42% | 6,463,799 |
| 2011-12-09 | 2011-12-07 | 1.531 | 3,929,050 | +3,808,527 | 0.40% | 6,014,701 |
| 2011-12-08 | 2011-12-06 | 1.332 | 120,523 | -257,116 | 0.01% | 160,500 |
| 2011-12-07 | 2011-12-05 | 1.332 | 377,639 | -134,985 | 0.04% | 502,900 |
| 2011-12-06 | 2011-12-02 | 1.245 | 512,624 | +126,950 | 0.05% | 637,999 |
| 2011-12-05 | 2011-12-01 | 1.245 | 385,674 | +138,200 | 0.04% | 480,001 |
| 2011-12-02 | 2011-11-30 | 1.207 | 247,474 | +78,742 | 0.03% | 298,760 |
| 2011-12-01 | 2011-11-29 | 1.245 | 168,732 | -80,349 | 0.02% | 210,000 |
| 2011-11-29 | 2011-11-25 | 1.133 | 249,081 | +80,349 | 0.03% | 282,100 |
| 2011-11-28 | 2011-11-24 | 1.157 | 168,732 | -40,175 | 0.02% | 195,300 |
| 2011-11-25 | 2011-11-23 | 1.133 | 208,907 | +8,035 | 0.02% | 236,601 |
| 2011-11-24 | 2011-11-22 | 1.257 | 200,872 | +24,105 | 0.02% | 252,500 |
| 2011-11-22 | 2011-11-18 | 1.357 | 176,767 | -56,244 | 0.02% | 239,800 |
| 2011-11-21 | 2011-11-17 | 1.307 | 233,011 | +64,279 | 0.02% | 304,500 |
| 2011-11-18 | 2011-11-16 | 1.220 | 168,732 | -24,105 | 0.02% | 205,800 |
| 2011-11-16 | 2011-11-14 | 1.120 | 192,837 | +32,140 | 0.02% | 216,000 |
| 2011-11-10 | 2011-11-08 | 1.157 | 160,697 | -56,244 | 0.02% | 186,000 |
| 2011-11-07 | 2011-11-03 | 0.971 | 216,941 | -183,195 | 0.02% | 210,600 |
| 2011-11-04 | 2011-11-02 | 0.958 | 400,136 | -178,374 | 0.04% | 383,460 |
| 2011-11-03 | 2011-11-01 | 0.921 | 578,510 | +16,069 | 0.06% | 532,800 |
| 2011-11-02 | 2011-10-31 | 0.958 | 562,441 | +184,802 | 0.06% | 539,000 |
| 2011-11-01 | 2011-10-28 | 0.971 | 377,639 | -337,464 | 0.04% | 366,600 |
| 2011-10-31 | 2011-10-27 | 0.996 | 715,103 | +144,627 | 0.07% | 712,000 |
| 2011-10-28 | 2011-10-26 | 0.896 | 570,476 | +281,221 | 0.06% | 511,200 |
| 2011-10-27 | 2011-10-25 | 0.896 | 289,255 | -162,304 | 0.03% | 259,200 |
| 2011-10-26 | 2011-10-24 | 0.909 | 451,559 | +25,711 | 0.05% | 410,260 |
| 2011-10-25 | 2011-10-21 | 0.859 | 425,848 | -24,105 | 0.04% | 365,700 |
| 2011-10-24 | 2011-10-20 | 0.834 | 449,953 | +200,872 | 0.05% | 375,200 |
| 2011-10-20 | 2011-10-18 | 0.871 | 249,081 | -40,174 | 0.03% | 217,000 |
| 2011-10-19 | 2011-10-17 | 0.971 | 289,255 | +8,035 | 0.03% | 280,800 |
| 2011-10-18 | 2011-10-14 | 0.846 | 281,220 | -48,210 | 0.03% | 238,000 |
| 2011-10-17 | 2011-10-13 | 0.921 | 329,430 | -440,310 | 0.03% | 303,400 |
| 2011-10-14 | 2011-10-12 | 0.797 | 769,740 | +287,648 | 0.08% | 613,120 |
| 2011-10-13 | 2011-10-11 | 0.709 | 482,092 | -176,767 | 0.05% | 342,000 |
| 2011-10-12 | 2011-10-10 | 0.685 | 658,859 | +128,558 | 0.07% | 451,000 |
| 2011-10-11 | 2011-10-07 | 0.647 | 530,301 | +107,667 | 0.05% | 343,200 |
| 2011-10-10 | 2011-10-06 | 0.660 | 422,634 | +173,553 | 0.04% | 278,780 |
| 2011-10-06 | 2011-10-03 | 0.685 | 249,081 | -16,070 | 0.03% | 170,500 |
| 2011-09-26 | 2011-09-22 | 0.871 | 265,151 | -32,139 | 0.03% | 231,000 |
| 2011-09-23 | 2011-09-21 | 0.971 | 297,290 | +64,279 | 0.03% | 288,600 |
| 2011-09-21 | 2011-09-19 | 1.021 | 233,011 | -88,384 | 0.02% | 237,800 |
| 2011-09-20 | 2011-09-16 | 1.070 | 321,395 | +88,384 | 0.03% | 344,000 |
| 2011-09-14 | 2011-09-09 | 1.195 | 233,011 | -64,279 | 0.02% | 278,400 |
| 2011-09-02 | 2011-08-31 | 1.195 | 297,290 | -441,918 | 0.03% | 355,200 |
| 2011-09-01 | 2011-08-30 | 1.133 | 739,208 | +417,813 | 0.08% | 837,200 |
| 2011-08-23 | 2011-08-19 | 1.083 | 321,395 | +16,070 | 0.03% | 348,000 |
| 2011-08-22 | 2011-08-18 | 1.133 | 305,325 | +16,070 | 0.03% | 345,800 |
| 2011-08-12 | 2011-08-10 | 1.195 | 289,255 | -184,802 | 0.03% | 345,600 |
| 2011-08-11 | 2011-08-09 | 1.220 | 474,057 | +16,070 | 0.05% | 578,200 |
| 2011-08-10 | 2011-08-08 | 1.319 | 457,987 | +80,348 | 0.05% | 604,199 |
| 2011-08-05 | 2011-08-03 | 1.381 | 377,639 | -241,046 | 0.04% | 521,700 |
| 2011-08-04 | 2011-08-02 | 1.444 | 618,685 | -200,871 | 0.06% | 893,200 |
| 2011-08-03 | 2011-08-01 | 1.481 | 819,556 | +122,130 | 0.08% | 1,213,799 |
| 2011-08-02 | 2011-07-29 | 1.493 | 697,426 | -176,767 | 0.07% | 1,041,599 |
| 2011-08-01 | 2011-07-28 | 1.481 | 874,193 | -32,140 | 0.09% | 1,294,719 |
| 2011-07-29 | 2011-07-27 | 1.506 | 906,333 | +36,960 | 0.09% | 1,364,880 |
| 2011-07-28 | 2011-07-26 | 1.518 | 869,373 | +36,961 | 0.09% | 1,320,041 |
| 2011-07-27 | 2011-07-25 | 1.493 | 832,412 | +257,116 | 0.09% | 1,243,200 |
| 2011-07-26 | 2011-07-22 | 1.493 | 575,296 | +88,383 | 0.06% | 859,199 |
| 2011-07-25 | 2011-07-21 | 1.419 | 486,913 | -8,035 | 0.05% | 690,840 |
| 2011-07-22 | 2011-07-20 | 1.481 | 494,948 | -64,279 | 0.05% | 733,040 |
| 2011-07-21 | 2011-07-19 | 1.518 | 559,227 | -200,871 | 0.06% | 849,120 |
| 2011-07-20 | 2011-07-18 | 1.568 | 760,098 | +629,933 | 0.08% | 1,191,959 |
| 2011-07-19 | 2011-07-15 | 1.543 | 130,165 | -151,055 | 0.01% | 200,880 |
| 2011-07-18 | 2011-07-14 | 1.556 | 281,220 | 0.03% | 437,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy