History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -19,832,400
2019-01-14 2019-01-10 0.700 19,832,400 +12,000 0.92% 13,882,680
2018-10-09 2018-10-05 0.700 19,820,400 +98,000 0.92% 13,874,280
2018-08-29 2018-08-27 0.700 19,722,400 +20,000 0.92% 13,805,680
2018-08-27 2018-08-23 0.700 19,702,400 +60,000 0.92% 13,791,680
2018-08-14 2018-08-10 0.700 19,642,400 -14,400 0.92% 13,749,680
2018-07-31 2018-07-27 0.700 19,656,800 +40,000 0.92% 13,759,760
2018-06-20 2018-06-15 0.700 19,616,800 +24,000 0.91% 13,731,760
2018-05-31 2018-05-29 0.700 19,592,800 -24,000 0.91% 13,714,960
2018-05-28 2018-05-24 0.700 19,616,800 +12,000 0.91% 13,731,760
2018-03-29 2018-03-27 0.700 19,604,800 +12,000 0.91% 13,723,360
2018-02-07 2018-02-05 0.700 19,592,800 -144,000 0.91% 13,714,960
2018-01-03 2017-12-29 0.700 19,736,800 -10,000 0.92% 13,815,760
2017-11-24 2017-11-22 0.700 19,746,800 +2,400 0.92% 13,822,760
2017-10-03 2017-09-28 0.700 19,744,400 +120,000 0.92% 13,821,080
2017-08-29 2017-08-25 0.700 19,624,400 +9,600 0.92% 13,737,080
2017-08-22 2017-08-18 0.700 19,614,800 -14,000 0.91% 13,730,360
2017-08-14 2017-08-10 0.700 19,628,800 +100,000 0.92% 13,740,160
2017-06-08 2017-06-06 0.700 19,528,800 +32,000 0.91% 13,670,160
2017-05-10 2017-05-08 0.700 19,496,800 +7,200 0.91% 13,647,760
2017-04-24 2017-04-20 0.700 19,489,600 -5,200 0.91% 13,642,720
2017-04-19 2017-04-13 0.700 19,494,800 +24,000 0.91% 13,646,360
2017-03-01 2017-02-27 0.700 19,470,800 +12,000 0.91% 13,629,560
2017-02-02 2017-01-27 0.700 19,458,800 +1,600 0.91% 13,621,160
2017-01-25 2017-01-23 0.700 19,457,200 +100,000 0.91% 13,620,040
2016-12-20 2016-12-16 0.700 19,357,200 +38,400 0.90% 13,550,040
2016-12-13 2016-12-09 0.700 19,318,800 -24,000 0.90% 13,523,160
2016-11-23 2016-11-21 0.700 19,342,800 +86,400 0.90% 13,539,960
2016-11-03 2016-11-01 0.700 19,256,400 +60,000 0.90% 13,479,480
2016-10-28 2016-10-26 0.700 19,196,400 +80,000 0.90% 13,437,480
2016-10-14 2016-10-12 0.700 19,116,400 +1,106,000 0.89% 13,381,480
2016-10-13 2016-10-11 0.720 18,010,400 -960,000 0.84% 12,967,488
2016-10-12 2016-10-07 0.760 18,970,400 -936,000 0.88% 14,417,504
2016-10-11 2016-10-06 0.790 19,906,400 +1,884,800 0.93% 15,726,056
2016-10-06 2016-10-04 0.630 18,021,600 +120,000 0.84% 11,353,608
2016-10-05 2016-10-03 0.620 17,901,600 -102,000 0.83% 11,098,992
2016-10-04 2016-09-30 0.610 18,003,600 -150,000 0.84% 10,982,196
2016-10-03 2016-09-29 0.620 18,153,600 +198,000 0.85% 11,255,232
2016-09-30 2016-09-28 0.610 17,955,600 +142,000 0.84% 10,952,916
2016-09-29 2016-09-27 0.630 17,813,600 -624,000 0.83% 11,222,568
2016-09-28 2016-09-26 0.610 18,437,600 -290,000 0.86% 11,246,936
2016-09-27 2016-09-23 0.640 18,727,600 -340,000 0.87% 11,985,664
2016-09-26 2016-09-22 0.650 19,067,600 +328,000 0.89% 12,393,940
2016-09-23 2016-09-21 0.630 18,739,600 -154,000 0.87% 11,805,948
2016-09-22 2016-09-20 0.620 18,893,600 -48,000 0.88% 11,714,032
2016-09-21 2016-09-19 0.610 18,941,600 -66,000 0.88% 11,554,376
2016-09-20 2016-09-15 0.610 19,007,600 -156,000 0.89% 11,594,636
2016-09-19 2016-09-14 0.610 19,163,600 -268,000 0.89% 11,689,796
2016-09-15 2016-09-13 0.620 19,431,600 +576,000 0.91% 12,047,592
2016-09-14 2016-09-12 0.630 18,855,600 -72,000 0.88% 11,879,028
2016-09-13 2016-09-09 0.650 18,927,600 -260,000 0.88% 12,302,940
2016-09-12 2016-09-08 0.620 19,187,600 +38,000 0.89% 11,896,312
2016-09-09 2016-09-07 0.630 19,149,600 +924,000 0.89% 12,064,248
2016-09-08 2016-09-06 0.620 18,225,600 -308,000 0.85% 11,299,872
2016-09-07 2016-09-05 0.620 18,533,600 +246,000 0.86% 11,490,832
2016-09-06 2016-09-02 0.630 18,287,600 +46,000 0.85% 11,521,188
2016-09-05 2016-09-01 0.600 18,241,600 -20,000 0.85% 10,944,960
2016-09-02 2016-08-31 0.610 18,261,600 +78,000 0.85% 11,139,576
2016-09-01 2016-08-30 0.610 18,183,600 -164,000 0.85% 11,091,996
2016-08-30 2016-08-26 0.610 18,347,600 -86,000 0.86% 11,192,036
2016-08-29 2016-08-25 0.600 18,433,600 -126,000 0.86% 11,060,160
2016-08-26 2016-08-24 0.610 18,559,600 +30,000 0.87% 11,321,356
2016-08-25 2016-08-23 0.630 18,529,600 +580,000 0.86% 11,673,648
2016-08-24 2016-08-22 0.650 17,949,600 +28,000 0.84% 11,667,240
2016-08-23 2016-08-19 0.660 17,921,600 -4,000 0.84% 11,828,256
2016-08-22 2016-08-18 0.650 17,925,600 -50,000 0.84% 11,651,640
2016-08-19 2016-08-17 0.660 17,975,600 -84,000 0.84% 11,863,896
2016-08-18 2016-08-16 0.660 18,059,600 +14,000 0.84% 11,919,336
2016-08-17 2016-08-15 0.650 18,045,600 -20,000 0.84% 11,729,640
2016-08-16 2016-08-12 0.650 18,065,600 -86,000 0.84% 11,742,640
2016-08-15 2016-08-11 0.650 18,151,600 +218,000 0.85% 11,798,540
2016-08-12 2016-08-10 0.650 17,933,600 -20,000 0.84% 11,656,840
2016-08-11 2016-08-09 0.650 17,953,600 -68,000 0.84% 11,669,840
2016-08-10 2016-08-08 0.660 18,021,600 -290,000 0.84% 11,894,256
2016-08-09 2016-08-05 0.650 18,311,600 +218,000 0.85% 11,902,540
2016-08-08 2016-08-04 0.640 18,093,600 -46,000 0.84% 11,579,904
2016-08-05 2016-08-03 0.660 18,139,600 -74,800 0.85% 11,972,136
2016-08-04 2016-08-01 0.650 18,214,400 -32,000 0.85% 11,839,360
2016-08-03 2016-07-29 0.640 18,246,400 +262,000 0.85% 11,677,696
2016-08-01 2016-07-28 0.660 17,984,400 -132,000 0.84% 11,869,704
2016-07-29 2016-07-27 0.660 18,116,400 -50,000 0.84% 11,956,824
2016-07-28 2016-07-26 0.640 18,166,400 +134,400 0.85% 11,626,496
2016-07-27 2016-07-25 0.650 18,032,000 +476,000 0.84% 11,720,800
2016-07-26 2016-07-22 0.690 17,556,000 +132,000 0.82% 12,113,640
2016-07-25 2016-07-21 0.710 17,424,000 +96,000 0.81% 12,371,040
2016-07-22 2016-07-20 0.690 17,328,000 -310,000 0.81% 11,956,320
2016-07-21 2016-07-19 0.610 17,638,000 -100,000 0.82% 10,759,180
2016-07-20 2016-07-18 0.610 17,738,000 -150,000 0.83% 10,820,180
2016-07-19 2016-07-15 0.600 17,888,000 +242,000 0.83% 10,732,800
2016-07-18 2016-07-14 0.620 17,646,000 -30,000 0.82% 10,940,520
2016-07-15 2016-07-13 0.610 17,676,000 +140,000 0.82% 10,782,360
2016-07-14 2016-07-12 0.620 17,536,000 +112,000 0.82% 10,872,320
2016-07-13 2016-07-11 0.620 17,424,000 -114,000 0.81% 10,802,880
2016-07-12 2016-07-08 0.620 17,538,000 -156,000 0.82% 10,873,560
2016-07-11 2016-07-07 0.640 17,694,000 +178,000 0.83% 11,324,160
2016-07-08 2016-07-06 0.650 17,516,000 +80,000 0.82% 11,385,400
2016-07-07 2016-07-05 0.670 17,436,000 +26,000 0.81% 11,682,120
2016-07-06 2016-07-04 0.670 17,410,000 +40,000 0.81% 11,664,700
2016-07-05 2016-06-30 0.660 17,370,000 -124,000 0.81% 11,464,200
2016-07-04 2016-06-29 0.630 17,494,000 -36,000 0.82% 11,021,220
2016-06-30 2016-06-28 0.610 17,530,000 +230,000 0.82% 10,693,300
2016-06-29 2016-06-27 0.620 17,300,000 +44,000 0.81% 10,726,000
2016-06-28 2016-06-24 0.630 17,256,000 -26,000 0.80% 10,871,280
2016-06-27 2016-06-23 0.660 17,282,000 -46,000 0.81% 11,406,120
2016-06-24 2016-06-22 0.670 17,328,000 -36,000 0.81% 11,609,760
2016-06-23 2016-06-21 0.660 17,364,000 +46,000 0.81% 11,460,240
2016-06-22 2016-06-20 0.650 17,318,000 -20,000 0.81% 11,256,700
2016-06-21 2016-06-17 0.650 17,338,000 -26,000 0.81% 11,269,700
2016-06-17 2016-06-15 0.650 17,364,000 -42,000 0.81% 11,286,600
2016-06-16 2016-06-14 0.650 17,406,000 -8,000 0.81% 11,313,900
2016-06-15 2016-06-13 0.630 17,414,000 -40,000 0.81% 10,970,820
2016-06-14 2016-06-10 0.690 17,454,000 +160,000 0.81% 12,043,260
2016-06-13 2016-06-08 0.710 17,294,000 +96,000 0.81% 12,278,740
2016-06-10 2016-06-07 0.730 17,198,000 +44,000 0.80% 12,554,540
2016-06-08 2016-06-06 0.730 17,154,000 +94,000 0.80% 12,522,420
2016-06-07 2016-06-03 0.710 17,060,000 -220,000 0.80% 12,112,600
2016-06-06 2016-06-02 0.730 17,280,000 -6,000 0.81% 12,614,400
2016-06-03 2016-06-01 0.740 17,286,000 +198,000 0.81% 12,791,640
2016-06-02 2016-05-31 0.750 17,088,000 +186,000 0.80% 12,816,000
2016-06-01 2016-05-30 0.730 16,902,000 -98,000 0.79% 12,338,460
2016-05-31 2016-05-27 0.730 17,000,000 +130,000 0.79% 12,410,000
2016-05-27 2016-05-25 0.730 16,870,000 -70,000 0.79% 12,315,100
2016-05-26 2016-05-24 0.740 16,940,000 +244,000 0.79% 12,535,600
2016-05-25 2016-05-23 0.750 16,696,000 -108,000 0.78% 12,522,000
2016-05-24 2016-05-20 0.730 16,804,000 +80,000 0.78% 12,266,920
2016-05-23 2016-05-19 0.740 16,724,000 -140,000 0.78% 12,375,760
2016-05-20 2016-05-18 0.750 16,864,000 +56,000 0.79% 12,648,000
2016-05-19 2016-05-17 0.750 16,808,000 -132,000 0.78% 12,606,000
2016-05-18 2016-05-16 0.740 16,940,000 +60,000 0.79% 12,535,600
2016-05-17 2016-05-13 0.750 16,880,000 -12,000 0.79% 12,660,000
2016-05-16 2016-05-12 0.710 16,892,000 -114,000 0.79% 11,993,320
2016-05-13 2016-05-11 0.750 17,006,000 +180,000 0.79% 12,754,500
2016-05-12 2016-05-10 0.770 16,826,000 -60,000 0.78% 12,956,020
2016-05-11 2016-05-09 0.800 16,886,000 -174,000 0.79% 13,508,800
2016-05-10 2016-05-06 0.810 17,060,000 -240,000 0.80% 13,818,600
2016-05-09 2016-05-05 0.860 17,300,000 +228,000 0.81% 14,878,000
2016-05-06 2016-05-04 0.880 17,072,000 -8,000 0.80% 15,023,360
2016-05-05 2016-05-03 0.900 17,080,000 +226,000 0.80% 15,372,000
2016-05-04 2016-04-29 0.900 16,854,000 -183,200 0.79% 15,168,600
2016-05-03 2016-04-28 0.830 17,037,200 +38,000 0.79% 14,140,876
2016-04-29 2016-04-27 0.880 16,999,200 +140,000 0.79% 14,959,296
2016-04-28 2016-04-26 0.870 16,859,200 -552,000 0.79% 14,667,504
2016-04-27 2016-04-25 0.820 17,411,200 +186,000 0.81% 14,277,184
2016-04-26 2016-04-22 0.850 17,225,200 +310,400 0.80% 14,641,420
2016-04-25 2016-04-21 0.790 16,914,800 -65,600 0.79% 13,362,692
2016-04-22 2016-04-20 0.730 16,980,400 +54,000 0.79% 12,395,692
2016-04-21 2016-04-19 0.730 16,926,400 -302,000 0.79% 12,356,272
2016-04-20 2016-04-18 0.680 17,228,400 -168,000 0.80% 11,715,312
2016-04-19 2016-04-15 0.700 17,396,400 +104,000 0.81% 12,177,480
2016-04-18 2016-04-14 0.720 17,292,400 -66,000 0.81% 12,450,528
2016-04-15 2016-04-13 0.740 17,358,400 -384,000 0.81% 12,845,216
2016-04-13 2016-04-11 0.700 17,742,400 -206,000 0.83% 12,419,680
2016-04-12 2016-04-08 0.660 17,948,400 -4,000 0.84% 11,845,944
2016-04-11 2016-04-07 0.660 17,952,400 -128,000 0.84% 11,848,584
2016-04-08 2016-04-06 0.670 18,080,400 -300,000 0.84% 12,113,868
2016-04-07 2016-04-05 0.680 18,380,400 -124,000 0.86% 12,498,672
2016-04-06 2016-04-01 0.660 18,504,400 +578,000 0.86% 12,212,904
2016-04-05 2016-03-31 0.720 17,926,400 -676,000 0.84% 12,907,008
2016-04-01 2016-03-30 0.690 18,602,400 -420,000 0.87% 12,835,656
2016-03-31 2016-03-29 0.600 19,022,400 -484,000 0.89% 11,413,440
2016-03-30 2016-03-24 0.560 19,506,400 +22,000 0.91% 10,923,584
2016-03-29 2016-03-23 0.550 19,484,400 +50,000 0.91% 10,716,420
2016-03-24 2016-03-22 0.550 19,434,400 -582,000 0.91% 10,688,920
2016-03-23 2016-03-21 0.550 20,016,400 +536,000 0.93% 11,009,020
2016-03-22 2016-03-18 0.560 19,480,400 -140,000 0.91% 10,909,024
2016-03-21 2016-03-17 0.540 19,620,400 +142,000 0.91% 10,595,016
2016-03-17 2016-03-15 0.540 19,478,400 -2,000 0.91% 10,518,336
2016-03-16 2016-03-14 0.570 19,480,400 +12,000 0.91% 11,103,828
2016-03-14 2016-03-10 0.570 19,468,400 +30,000 0.91% 11,096,988
2016-03-11 2016-03-09 0.560 19,438,400 +198,000 0.91% 10,885,504
2016-03-10 2016-03-08 0.580 19,240,400 +22,000 0.90% 11,159,432
2016-03-09 2016-03-07 0.580 19,218,400 +30,000 0.90% 11,146,672
2016-03-08 2016-03-04 0.590 19,188,400 +30,000 0.89% 11,321,156
2016-03-07 2016-03-03 0.590 19,158,400 +106,000 0.89% 11,303,456
2016-03-04 2016-03-02 0.590 19,052,400 +198,000 0.89% 11,240,916
2016-03-03 2016-03-01 0.580 18,854,400 +90,000 0.88% 10,935,552
2016-03-02 2016-02-29 0.580 18,764,400 -24,000 0.88% 10,883,352
2016-03-01 2016-02-26 0.590 18,788,400 -22,000 0.88% 11,085,156
2016-02-29 2016-02-25 0.580 18,810,400 +16,000 0.88% 10,910,032
2016-02-26 2016-02-24 0.600 18,794,400 -216,000 0.88% 11,276,640
2016-02-25 2016-02-23 0.600 19,010,400 +198,000 0.89% 11,406,240
2016-02-24 2016-02-22 0.630 18,812,400 +212,000 0.88% 11,851,812
2016-02-23 2016-02-19 0.610 18,600,400 -712,000 0.87% 11,346,244
2016-02-22 2016-02-18 0.570 19,312,400 -1,490,000 0.90% 11,008,068
2016-02-19 2016-02-17 0.570 20,802,400 +18,000 0.97% 11,857,368
2016-02-18 2016-02-16 0.570 20,784,400 -594,000 0.97% 11,847,108
2016-02-17 2016-02-15 0.530 21,378,400 -158,000 1.00% 11,330,552
2016-02-16 2016-02-12 0.495 21,536,400 -58,000 1.00% 10,660,518
2016-02-15 2016-02-11 0.510 21,594,400 -294,000 1.01% 11,013,144
2016-02-12 2016-02-05 0.540 21,888,400 +6,000 1.02% 11,819,736
2016-02-11 2016-02-04 0.570 21,882,400 +284,000 1.02% 12,472,968
2016-02-05 2016-02-03 0.540 21,598,400 +590,000 1.01% 11,663,136
2016-02-04 2016-02-02 0.560 21,008,400 +422,000 0.98% 11,764,704
2016-02-03 2016-02-01 0.590 20,586,400 +4,000 0.96% 12,145,976
2016-02-02 2016-01-29 0.485 20,582,400 +246,000 0.96% 9,982,464
2016-02-01 2016-01-28 0.420 20,336,400 -112,000 0.95% 8,541,288
2016-01-29 2016-01-27 0.415 20,448,400 -98,000 0.95% 8,486,086
2016-01-28 2016-01-26 0.405 20,546,400 -780,000 0.96% 8,321,292
2016-01-27 2016-01-25 0.440 21,326,400 -280,000 0.99% 9,383,616
2016-01-26 2016-01-22 0.405 21,606,400 -186,000 1.01% 8,750,592
2016-01-25 2016-01-21 0.405 21,792,400 -126,000 1.02% 8,825,922
2016-01-22 2016-01-20 0.440 21,918,400 +12,000 1.02% 9,644,096
2016-01-21 2016-01-19 0.465 21,906,400 +24,000 1.02% 10,186,476
2016-01-20 2016-01-18 0.465 21,882,400 +620,000 1.02% 10,175,316
2016-01-19 2016-01-15 0.510 21,262,400 +178,000 0.99% 10,843,824
2016-01-18 2016-01-14 0.520 21,084,400 +20,000 0.98% 10,963,888
2016-01-15 2016-01-13 0.540 21,064,400 -104,000 0.98% 11,374,776
2016-01-14 2016-01-12 0.540 21,168,400 -14,000 0.99% 11,430,936
2016-01-13 2016-01-11 0.530 21,182,400 -256,000 0.99% 11,226,672
2016-01-12 2016-01-08 0.590 21,438,400 +26,000 1.00% 12,648,656
2016-01-11 2016-01-07 0.580 21,412,400 +246,000 1.00% 12,419,192
2016-01-08 2016-01-06 0.640 21,166,400 -230,000 0.99% 13,546,496
2016-01-07 2016-01-05 0.680 21,396,400 -72,000 1.00% 14,549,552
2016-01-06 2016-01-04 0.700 21,468,400 +70,000 1.00% 15,027,880
2016-01-05 2015-12-31 0.740 21,398,400 -54,000 1.00% 15,834,816
2015-12-30 2015-12-28 0.730 21,452,400 -2,000 1.00% 15,660,252
2015-12-29 2015-12-24 0.750 21,454,400 +192,000 1.00% 16,090,800
2015-12-28 2015-12-22 0.720 21,262,400 -122,000 0.99% 15,308,928
2015-12-23 2015-12-21 0.710 21,384,400 +130,000 1.00% 15,182,924
2015-12-22 2015-12-18 0.710 21,254,400 +330,000 0.99% 15,090,624
2015-12-21 2015-12-17 0.730 20,924,400 -204,000 0.98% 15,274,812
2015-12-18 2015-12-16 0.760 21,128,400 -178,000 0.99% 16,057,584
2015-12-17 2015-12-15 0.690 21,306,400 +120,000 0.99% 14,701,416
2015-12-16 2015-12-14 0.710 21,186,400 -78,000 0.99% 15,042,344
2015-12-15 2015-12-11 0.730 21,264,400 -336,000 0.99% 15,523,012
2015-12-14 2015-12-10 0.750 21,600,400 +192,000 1.01% 16,200,300
2015-12-11 2015-12-09 0.760 21,408,400 -42,000 1.00% 16,270,384
2015-12-10 2015-12-08 0.790 21,450,400 -210,000 1.00% 16,945,816
2015-12-09 2015-12-07 0.800 21,660,400 +16,000 1.01% 17,328,320
2015-12-08 2015-12-04 0.790 21,644,400 +218,000 1.01% 17,099,076
2015-12-07 2015-12-03 0.800 21,426,400 +230,000 1.00% 17,141,120
2015-12-04 2015-12-02 0.820 21,196,400 +30,000 0.99% 17,381,048
2015-12-03 2015-12-01 0.840 21,166,400 -20,000 0.99% 17,779,776
2015-12-02 2015-11-30 0.820 21,186,400 -20,000 0.99% 17,372,848
2015-12-01 2015-11-27 0.830 21,206,400 +224,000 0.99% 17,601,312
2015-11-30 2015-11-26 0.830 20,982,400 +102,000 0.98% 17,415,392
2015-11-27 2015-11-25 0.850 20,880,400 +150,000 0.97% 17,748,340
2015-11-26 2015-11-24 0.870 20,730,400 -94,000 0.97% 18,035,448
2015-11-25 2015-11-23 0.860 20,824,400 +370,400 0.97% 17,908,984
2015-11-24 2015-11-20 0.880 20,454,000 +276,000 0.95% 17,999,520
2015-11-23 2015-11-19 0.880 20,178,000 +66,000 0.94% 17,756,640
2015-11-20 2015-11-18 0.900 20,112,000 -1,396,000 0.94% 18,100,800
2015-11-19 2015-11-17 0.830 21,508,000 +190,000 1.00% 17,851,640
2015-11-18 2015-11-16 0.830 21,318,000 +384,000 0.99% 17,693,940
2015-11-17 2015-11-13 0.860 20,934,000 -48,000 0.98% 18,003,240
2015-11-16 2015-11-12 0.860 20,982,000 +812,000 0.98% 18,044,520
2015-11-13 2015-11-11 0.870 20,170,000 +228,400 0.94% 17,547,900
2015-11-12 2015-11-10 0.890 19,941,600 +154,000 0.93% 17,748,024
2015-11-11 2015-11-09 0.920 19,787,600 +136,000 0.92% 18,204,592
2015-11-10 2015-11-06 0.910 19,651,600 +232,000 0.92% 17,882,956
2015-11-09 2015-11-05 0.930 19,419,600 -402,800 0.91% 18,060,228
2015-11-06 2015-11-04 0.870 19,822,400 -282,000 0.92% 17,245,488
2015-11-05 2015-11-03 0.840 20,104,400 +228,000 0.94% 16,887,696
2015-11-04 2015-11-02 0.880 19,876,400 -41,600 0.93% 17,491,232
2015-11-03 2015-10-30 0.930 19,918,000 +427,600 0.93% 18,523,740
2015-11-02 2015-10-29 1.060 19,490,400 -222,400 0.91% 20,659,824
2015-10-30 2015-10-28 1.060 19,712,800 -104,000 0.92% 20,895,568
2015-10-29 2015-10-27 1.080 19,816,800 -40,000 0.92% 21,402,144
2015-10-28 2015-10-26 1.090 19,856,800 +312,000 0.93% 21,643,912
2015-10-27 2015-10-23 1.100 19,544,800 -252,000 0.91% 21,499,280
2015-10-26 2015-10-22 1.080 19,796,800 -102,000 0.92% 21,380,544
2015-10-23 2015-10-20 1.120 19,898,800 -176,000 0.93% 22,286,656
2015-10-22 2015-10-19 1.130 20,074,800 +70,000 0.94% 22,684,524
2015-10-20 2015-10-16 1.140 20,004,800 +264,000 0.93% 22,805,472
2015-10-19 2015-10-15 1.120 19,740,800 -228,000 0.92% 22,109,696
2015-10-16 2015-10-14 1.070 19,968,800 +352,000 0.93% 21,366,616
2015-10-15 2015-10-13 1.080 19,616,800 -440,000 0.91% 21,186,144
2015-10-14 2015-10-12 1.080 20,056,800 +240,000 0.94% 21,661,344
2015-10-13 2015-10-09 1.100 19,816,800 +146,800 0.92% 21,798,480
2015-10-12 2015-10-08 1.100 19,670,000 -346,000 0.92% 21,637,000
2015-10-09 2015-10-07 1.070 20,016,000 +189,600 0.93% 21,417,120
2015-10-08 2015-10-06 1.060 19,826,400 -216,000 0.92% 21,015,984
2015-10-07 2015-10-05 1.090 20,042,400 -676,000 0.93% 21,846,216
2015-10-06 2015-10-02 1.130 20,718,400 +24,000 0.97% 23,411,792
2015-10-05 2015-09-30 1.050 20,694,400 -568,800 0.97% 21,729,120
2015-09-14 2015-09-10 1.570 21,263,200 +12,000 0.99% 33,383,224
2015-09-10 2015-09-08 1.570 21,251,200 +12,000 0.99% 33,364,384
2015-08-12 2015-08-10 1.570 21,239,200 +8,000 0.99% 33,345,544
2015-08-11 2015-08-07 1.570 21,231,200 +1,072,000 0.99% 33,332,984
2015-08-10 2015-08-06 1.550 20,159,200 +182,000 0.94% 31,246,760
2015-08-07 2015-08-05 1.570 19,977,200 -128,000 0.93% 31,364,204
2015-08-06 2015-08-04 1.600 20,105,200 -30,000 0.94% 32,168,320
2015-08-05 2015-08-03 1.570 20,135,200 -114,000 0.94% 31,612,264
2015-08-04 2015-07-31 1.600 20,249,200 +246,000 0.94% 32,398,720
2015-08-03 2015-07-30 1.590 20,003,200 +540,000 0.93% 31,805,088
2015-07-31 2015-07-29 1.650 19,463,200 +160,400 0.91% 32,114,280
2015-07-30 2015-07-28 1.680 19,302,800 -338,000 0.90% 32,428,704
2015-07-29 2015-07-27 1.710 19,640,800 -284,000 0.92% 33,585,768
2015-07-28 2015-07-24 1.840 19,924,800 -252,400 0.93% 36,661,632
2015-07-27 2015-07-23 1.840 20,177,200 -456,000 0.94% 37,126,048
2015-07-24 2015-07-22 1.820 20,633,200 +696,000 0.96% 37,552,424
2015-07-23 2015-07-21 1.890 19,937,200 -170,000 0.93% 37,681,308
2015-07-22 2015-07-20 1.880 20,107,200 -38,000 0.94% 37,801,536
2015-07-21 2015-07-17 1.880 20,145,200 -452,000 0.94% 37,872,976
2015-07-20 2015-07-16 1.860 20,597,200 +688,000 0.96% 38,310,792
2015-07-17 2015-07-15 1.860 19,909,200 +3,391,200 0.93% 37,031,112
2015-07-16 2015-07-14 1.910 16,518,000 -194,000 0.92% 31,549,380
2015-07-15 2015-07-13 1.940 16,712,000 +284,000 0.94% 32,421,280
2015-07-14 2015-07-10 1.880 16,428,000 -174,000 0.92% 30,884,640
2015-07-13 2015-07-09 1.780 16,602,000 +3,634,000 0.93% 29,551,560
2015-07-10 2015-07-08 1.490 12,968,000 -554,000 0.73% 19,322,320
2015-07-09 2015-07-07 1.680 13,522,000 +430,000 0.76% 22,716,960
2015-07-08 2015-07-06 1.940 13,092,000 -3,842,000 0.73% 25,398,480
2015-07-07 2015-07-03 2.060 16,934,000 +178,000 0.95% 34,884,040
2015-07-06 2015-07-02 2.230 16,756,000 -230,000 0.94% 37,365,880
2015-07-03 2015-06-30 3.180 16,986,000 +264,000 0.95% 54,015,480
2015-07-02 2015-06-29 3.048 16,722,000 +2,350,333 0.94% 50,968,656
2015-06-30 2015-06-26 3.180 14,371,667 +3,240,000 0.97% 45,701,901
2015-06-29 2015-06-25 3.264 11,131,667 -110,000 0.75% 36,333,761
2015-06-26 2015-06-24 3.288 11,241,667 +195,000 0.75% 36,962,601
2015-06-25 2015-06-23 3.204 11,046,667 -85,000 0.74% 35,393,521
2015-06-24 2015-06-22 3.168 11,131,667 -51,666 0.75% 35,265,121
2015-06-23 2015-06-19 3.108 11,183,333 +636,666 0.75% 34,757,799
2015-06-22 2015-06-18 3.144 10,546,667 +20,000 0.71% 33,158,721
2015-06-19 2015-06-17 3.156 10,526,667 +175,000 0.71% 33,222,161
2015-06-18 2015-06-16 3.048 10,351,667 -143,333 0.70% 31,551,881
2015-06-17 2015-06-15 3.120 10,495,000 -43,333 0.70% 32,744,400
2015-06-16 2015-06-12 3.204 10,538,333 +303,333 0.71% 33,764,819
2015-06-15 2015-06-11 3.132 10,235,000 +115,000 0.69% 32,056,020
2015-06-12 2015-06-10 3.144 10,120,000 -45,000 0.68% 31,817,280
2015-06-11 2015-06-09 3.108 10,165,000 -375,000 0.68% 31,592,820
2015-06-10 2015-06-08 3.264 10,540,000 +326,667 0.71% 34,402,560
2015-06-09 2015-06-05 3.324 10,213,333 +195,000 0.69% 33,949,119
2015-06-08 2015-06-04 3.384 10,018,333 -11,667 0.67% 33,902,039
2015-06-05 2015-06-03 3.384 10,030,000 +113,333 0.67% 33,941,520
2015-06-04 2015-06-02 3.456 9,916,667 +225,000 0.67% 34,272,001
2015-06-03 2015-06-01 3.504 9,691,667 +113,334 0.65% 33,959,601
2015-06-02 2015-05-29 3.528 9,578,333 -410,000 0.64% 33,792,359
2015-06-01 2015-05-28 3.420 9,988,333 -1,650,000 0.67% 34,160,099
2015-05-29 2015-05-27 3.516 11,638,333 -91,667 0.78% 40,920,379
2015-05-28 2015-05-26 3.528 11,730,000 +190,000 0.79% 41,383,440
2015-05-27 2015-05-22 3.504 11,540,000 +96,667 0.77% 40,436,160
2015-05-26 2015-05-21 3.492 11,443,333 -3,763,334 0.77% 39,960,119
2015-05-22 2015-05-20 3.564 15,206,667 +281,667 1.02% 54,196,561
2015-05-21 2015-05-19 3.516 14,925,000 +1,120,000 1.00% 52,476,300
2015-05-20 2015-05-18 3.468 13,805,000 -108,333 0.93% 47,875,740
2015-05-19 2015-05-15 3.516 13,913,333 +570,000 0.93% 48,919,279
2015-05-18 2015-05-14 3.528 13,343,333 -98,334 0.90% 47,075,279
2015-05-15 2015-05-13 3.300 13,441,667 +55,000 0.90% 44,357,501
2015-05-14 2015-05-12 3.276 13,386,667 +605,000 0.90% 43,854,721
2015-05-13 2015-05-11 3.372 12,781,667 -780,000 0.86% 43,099,781
2015-05-12 2015-05-08 3.312 13,561,667 -551,666 0.91% 44,916,241
2015-05-11 2015-05-07 3.096 14,113,333 +378,333 0.95% 43,694,879
2015-05-08 2015-05-06 3.276 13,735,000 +175,000 0.92% 44,995,860
2015-05-07 2015-05-05 3.300 13,560,000 -118,333 0.91% 44,748,000
2015-05-06 2015-05-04 3.372 13,678,333 +11,666 0.92% 46,123,339
2015-05-05 2015-04-30 3.396 13,666,667 -115,000 0.92% 46,412,001
2015-05-04 2015-04-29 3.420 13,781,667 -1,013,333 0.93% 47,133,301
2015-04-30 2015-04-28 3.300 14,795,000 +8,333 0.99% 48,823,500
2015-04-29 2015-04-27 3.336 14,786,667 +951,667 0.99% 49,328,321
2015-04-28 2015-04-24 3.348 13,835,000 +215,000 0.93% 46,319,580
2015-04-27 2015-04-23 3.348 13,620,000 +781,667 0.91% 45,599,760
2015-04-24 2015-04-22 3.420 12,838,333 -876,667 0.86% 43,907,099
2015-04-23 2015-04-21 3.372 13,715,000 -363,333 0.92% 46,246,980
2015-04-22 2015-04-20 3.312 14,078,333 +16,666 0.95% 46,627,439
2015-04-21 2015-04-17 3.576 14,061,667 +95,000 0.94% 50,284,521
2015-04-20 2015-04-16 3.720 13,966,667 -691,666 0.94% 51,956,001
2015-04-17 2015-04-15 3.456 14,658,333 -735,000 0.98% 50,659,199
2015-04-16 2015-04-14 3.612 15,393,333 +933,333 1.06% 55,600,719
2015-04-15 2015-04-13 3.804 14,460,000 +223,333 1.00% 55,005,840
2015-04-14 2015-04-10 3.240 14,236,667 +20,000 0.98% 46,126,801
2015-04-13 2015-04-09 3.132 14,216,667 -285,000 0.98% 44,526,601
2015-04-10 2015-04-08 2.832 14,501,667 +1,033,334 1.00% 41,068,721
2015-04-09 2015-04-02 2.688 13,468,333 +4,216,666 0.93% 36,202,879
2015-04-08 2015-04-01 2.520 9,251,667 +335,000 0.64% 23,314,201
2015-04-02 2015-03-31 2.520 8,916,667 -1,431,666 0.61% 22,470,001
2015-04-01 2015-03-30 2.472 10,348,333 +1,095,000 0.71% 25,581,079
2015-03-31 2015-03-27 2.424 9,253,333 +466,666 0.64% 22,430,079
2015-03-30 2015-03-26 2.448 8,786,667 -636,666 0.61% 21,509,761
2015-03-27 2015-03-25 2.484 9,423,333 -93,334 0.65% 23,407,559
2015-03-26 2015-03-24 2.496 9,516,667 -3,846,666 0.66% 23,753,601
2015-03-25 2015-03-23 2.532 13,363,333 -86,667 0.92% 33,835,959
2015-03-24 2015-03-20 2.508 13,450,000 -23,333 0.93% 33,732,600
2015-03-23 2015-03-19 2.508 13,473,333 +105,000 0.93% 33,791,119
2015-03-20 2015-03-18 2.508 13,368,333 +56,666 0.92% 33,527,779
2015-03-19 2015-03-17 2.532 13,311,667 -126,666 0.92% 33,705,141
2015-03-18 2015-03-16 2.484 13,438,333 -131,667 0.93% 33,380,819
2015-03-17 2015-03-13 2.424 13,570,000 -156,667 0.93% 32,893,680
2015-03-16 2015-03-12 2.424 13,726,667 -155,000 0.95% 33,273,441
2015-03-13 2015-03-11 2.388 13,881,667 +190,000 0.96% 33,149,421
2015-03-12 2015-03-10 2.388 13,691,667 +3,181,667 0.94% 32,695,701
2015-03-11 2015-03-09 2.472 10,510,000 +188,333 0.72% 25,980,720
2015-03-10 2015-03-06 2.544 10,321,667 -133,333 0.71% 26,258,321
2015-03-09 2015-03-05 2.568 10,455,000 +668,333 0.72% 26,848,440
2015-03-06 2015-03-04 2.508 9,786,667 -296,666 0.67% 24,544,961
2015-03-05 2015-03-03 2.484 10,083,333 -215,000 0.69% 25,046,999
2015-03-04 2015-03-02 2.472 10,298,333 -3,163,334 0.71% 25,457,479
2015-03-03 2015-02-27 2.484 13,461,667 -196,666 0.93% 33,438,781
2015-03-02 2015-02-26 2.496 13,658,333 -25,000 0.94% 34,091,199
2015-02-27 2015-02-25 2.484 13,683,333 -738,334 0.94% 33,989,399
2015-02-26 2015-02-24 2.508 14,421,667 -490,000 0.99% 36,169,541
2015-02-25 2015-02-23 2.436 14,911,667 +36,667 1.02% 36,324,821
2015-02-24 2015-02-18 2.424 14,875,000 -1,735,000 1.02% 36,057,000
2015-02-23 2015-02-16 2.256 16,610,000 -255,000 1.14% 37,472,160
2015-02-17 2015-02-13 2.196 16,865,000 +53,333 1.16% 37,035,540
2015-02-16 2015-02-12 2.196 16,811,667 +68,334 1.16% 36,918,421
2015-02-13 2015-02-11 2.196 16,743,333 -173,334 1.15% 36,768,359
2015-02-12 2015-02-10 2.160 16,916,667 -48,333 1.16% 36,540,001
2015-02-11 2015-02-09 2.124 16,965,000 +186,667 1.17% 36,033,660
2015-02-10 2015-02-06 2.160 16,778,333 +121,666 1.15% 36,241,199
2015-02-09 2015-02-05 2.184 16,656,667 +121,667 1.14% 36,378,161
2015-02-06 2015-02-04 2.196 16,535,000 +40,000 1.14% 36,310,860
2015-02-05 2015-02-03 2.220 16,495,000 +1,667 1.13% 36,618,900
2015-02-04 2015-02-02 2.208 16,493,333 +696,666 1.13% 36,417,279
2015-02-03 2015-01-30 2.292 15,796,667 -108,333 1.09% 36,205,961
2015-02-02 2015-01-29 2.184 15,905,000 -95,000 1.09% 34,736,520
2015-01-30 2015-01-28 2.244 16,000,000 -238,333 1.10% 35,904,000
2015-01-29 2015-01-27 2.220 16,238,333 -765,000 1.12% 36,049,099
2015-01-28 2015-01-26 2.256 17,003,333 -211,667 1.17% 38,359,519
2015-01-27 2015-01-23 2.148 17,215,000 +1,146,667 1.18% 36,977,820
2015-01-26 2015-01-22 2.136 16,068,333 -568,334 1.10% 34,321,959
2015-01-23 2015-01-21 2.184 16,636,667 +63,334 1.14% 36,334,481
2015-01-22 2015-01-20 2.208 16,573,333 +973,333 1.14% 36,593,919
2015-01-21 2015-01-19 2.184 15,600,000 +66,667 1.07% 34,070,400
2015-01-20 2015-01-16 2.244 15,533,333 +336,666 1.07% 34,856,799
2015-01-19 2015-01-15 2.280 15,196,667 -55,000 1.04% 34,648,401
2015-01-16 2015-01-14 2.292 15,251,667 +450,000 1.05% 34,956,821
2015-01-15 2015-01-13 2.364 14,801,667 +243,334 1.02% 34,991,141
2015-01-14 2015-01-12 2.364 14,558,333 +23,333 1.00% 34,415,899
2015-01-13 2015-01-09 2.400 14,535,000 +241,667 1.00% 34,884,000
2015-01-12 2015-01-08 2.388 14,293,333 -70,000 0.98% 34,132,479
2015-01-09 2015-01-07 2.328 14,363,333 -575,000 0.99% 33,437,839
2015-01-08 2015-01-06 2.376 14,938,333 +713,333 1.03% 35,493,479
2015-01-07 2015-01-05 2.460 14,225,000 +415,000 0.98% 34,993,500
2015-01-06 2015-01-02 2.496 13,810,000 -153,333 0.95% 34,469,760
2015-01-05 2014-12-31 2.520 13,963,333 -1,085,000 0.96% 35,187,599
2015-01-02 2014-12-29 2.508 15,048,333 +568,333 1.03% 37,741,219
2014-12-30 2014-12-24 2.544 14,480,000 -21,667 1.00% 36,837,120
2014-12-29 2014-12-22 2.496 14,501,667 -71,666 1.00% 36,196,161
2014-12-23 2014-12-19 2.340 14,573,333 +11,666 1.00% 34,101,599
2014-12-22 2014-12-18 2.316 14,561,667 -121,666 1.00% 33,724,821
2014-12-19 2014-12-17 2.232 14,683,333 +418,333 1.01% 32,773,199
2014-12-18 2014-12-16 2.304 14,265,000 +203,333 0.98% 32,866,560
2014-12-17 2014-12-15 2.376 14,061,667 +686,667 0.97% 33,410,521
2014-12-16 2014-12-12 2.268 13,375,000 -1,308,333 0.92% 30,334,500
2014-12-15 2014-12-11 2.076 14,683,333 -8,334 1.01% 30,482,599
2014-12-12 2014-12-10 2.124 14,691,667 +330,000 1.01% 31,205,101
2014-12-11 2014-12-09 2.088 14,361,667 +103,334 0.99% 29,987,161
2014-12-10 2014-12-08 2.148 14,258,333 +491,666 0.98% 30,626,899
2014-12-09 2014-12-05 2.268 13,766,667 +120,000 0.95% 31,222,801
2014-12-08 2014-12-04 2.292 13,646,667 -453,333 0.94% 31,278,161
2014-12-05 2014-12-03 2.400 14,100,000 -131,667 0.97% 33,840,000
2014-12-04 2014-12-02 2.604 14,231,667 -198,333 0.98% 37,059,261
2014-12-03 2014-12-01 2.520 14,430,000 +35,000 0.99% 36,363,600
2014-12-02 2014-11-28 2.580 14,395,000 +141,667 0.99% 37,139,100
2014-12-01 2014-11-27 2.664 14,253,333 -175,000 0.98% 37,970,879
2014-11-28 2014-11-26 2.688 14,428,333 -173,334 0.99% 38,783,359
2014-11-27 2014-11-25 2.652 14,601,667 +233,334 1.00% 38,723,621
2014-11-26 2014-11-24 2.712 14,368,333 +161,666 0.99% 38,966,919
2014-11-25 2014-11-21 2.676 14,206,667 +113,334 0.98% 38,017,041
2014-11-24 2014-11-20 2.652 14,093,333 +283,333 0.97% 37,375,519
2014-11-21 2014-11-19 2.688 13,810,000 +136,667 0.95% 37,121,280
2014-11-20 2014-11-18 2.760 13,673,333 -366,667 0.94% 37,738,399
2014-11-19 2014-11-17 2.808 14,040,000 +133,333 0.96% 39,424,320
2014-11-18 2014-11-14 2.880 13,906,667 +545,000 0.96% 40,051,201
2014-11-17 2014-11-13 2.844 13,361,667 +528,334 0.92% 38,000,581
2014-11-14 2014-11-12 2.904 12,833,333 +285,000 0.88% 37,267,999
2014-11-13 2014-11-11 2.940 12,548,333 +376,666 0.86% 36,892,099
2014-11-12 2014-11-10 2.844 12,171,667 +78,334 0.84% 34,616,221
2014-11-11 2014-11-07 2.736 12,093,333 -6,667 0.83% 33,087,359
2014-11-10 2014-11-06 2.784 12,100,000 -120,000 0.83% 33,686,400
2014-11-07 2014-11-05 2.748 12,220,000 +291,667 0.84% 33,580,560
2014-11-06 2014-11-04 2.832 11,928,333 +390,000 0.82% 33,781,039
2014-11-05 2014-11-03 2.880 11,538,333 -55,000 0.79% 33,230,399
2014-11-04 2014-10-31 2.820 11,593,333 +43,333 0.80% 32,693,199
2014-11-03 2014-10-30 2.712 11,550,000 +103,333 0.79% 31,323,600
2014-10-31 2014-10-29 2.724 11,446,667 -566,666 0.79% 31,180,721
2014-10-30 2014-10-28 2.628 12,013,333 +90,000 0.83% 31,571,039
2014-10-29 2014-10-27 2.616 11,923,333 +33,333 0.82% 31,191,439
2014-10-28 2014-10-24 2.628 11,890,000 +73,333 0.82% 31,246,920
2014-10-27 2014-10-23 2.628 11,816,667 +341,667 0.81% 31,054,201
2014-10-24 2014-10-22 2.592 11,475,000 +273,333 0.79% 29,743,200
2014-10-23 2014-10-21 2.580 11,201,667 +698,334 0.77% 28,900,301
2014-10-22 2014-10-20 2.580 10,503,333 -3,334 0.72% 27,098,599
2014-10-21 2014-10-17 2.544 10,506,667 -98,333 0.72% 26,728,961
2014-10-20 2014-10-16 2.556 10,605,000 +63,333 0.73% 27,106,380
2014-10-17 2014-10-15 2.628 10,541,667 -53,333 0.72% 27,703,501
2014-10-16 2014-10-14 2.652 10,595,000 +63,333 0.73% 28,097,940
2014-10-15 2014-10-13 2.676 10,531,667 +210,000 0.72% 28,182,741
2014-10-14 2014-10-10 2.724 10,321,667 -391,666 0.71% 28,116,221
2014-10-13 2014-10-09 2.784 10,713,333 +260,000 0.74% 29,825,919
2014-10-10 2014-10-08 2.748 10,453,333 +148,333 0.72% 28,725,759
2014-10-09 2014-10-07 2.772 10,305,000 -60,000 0.71% 28,565,460
2014-10-08 2014-10-06 2.712 10,365,000 +86,667 0.71% 28,109,880
2014-10-07 2014-10-03 2.640 10,278,333 +105,000 0.71% 27,134,799
2014-10-06 2014-09-30 2.700 10,173,333 -950,000 0.70% 27,467,999
2014-10-03 2014-09-29 2.700 11,123,333 +263,333 0.76% 30,032,999
2014-09-30 2014-09-26 2.868 10,860,000 +56,667 0.75% 31,146,480
2014-09-29 2014-09-25 2.892 10,803,333 +471,666 0.74% 31,243,239
2014-09-26 2014-09-24 2.976 10,331,667 -441,666 0.71% 30,747,041
2014-09-25 2014-09-23 2.856 10,773,333 +116,666 0.74% 30,768,639
2014-09-24 2014-09-22 2.832 10,656,667 +73,334 0.73% 30,179,681
2014-09-23 2014-09-19 2.880 10,583,333 -240,000 0.73% 30,479,999
2014-09-22 2014-09-18 2.748 10,823,333 +190,000 0.74% 29,742,519
2014-09-19 2014-09-17 2.808 10,633,333 -180,000 0.73% 29,858,399
2014-09-18 2014-09-16 2.784 10,813,333 +608,333 0.74% 30,104,319
2014-09-17 2014-09-15 2.880 10,205,000 -583,333 0.70% 29,390,400
2014-09-16 2014-09-12 2.892 10,788,333 +1,010,000 0.74% 31,199,859
2014-09-15 2014-09-11 2.952 9,778,333 +148,333 0.67% 28,865,639
2014-09-12 2014-09-10 2.916 9,630,000 +420,000 0.66% 28,081,080
2014-09-11 2014-09-08 2.964 9,210,000 -1,106,667 0.63% 27,298,440
2014-09-10 2014-09-05 2.976 10,316,667 -6,666 0.71% 30,702,401
2014-09-08 2014-09-04 2.976 10,323,333 +166,666 0.85% 30,722,239
2014-09-05 2014-09-03 2.988 10,156,667 +705,000 0.84% 30,348,121
2014-09-04 2014-09-02 2.988 9,451,667 -23,333 0.78% 28,241,581
2014-09-03 2014-09-01 2.964 9,475,000 +200,000 0.78% 28,083,900
2014-09-02 2014-08-29 3.048 9,275,000 +490,000 0.76% 28,270,200
2014-09-01 2014-08-28 2.976 8,785,000 +606,667 0.72% 26,144,160
2014-08-29 2014-08-27 3.156 8,178,333 +426,666 0.67% 25,810,819
2014-08-28 2014-08-26 3.264 7,751,667 +2,926,667 0.64% 25,301,441
2014-08-27 2014-08-25 3.408 4,825,000 +6,667 0.40% 16,443,600
2014-08-26 2014-08-22 3.360 4,818,333 +95,000 0.40% 16,189,599
2014-08-25 2014-08-21 3.336 4,723,333 +15,000 0.39% 15,757,039
2014-08-22 2014-08-20 3.360 4,708,333 +20,000 0.39% 15,819,999
2014-08-21 2014-08-19 3.360 4,688,333 -43,334 0.39% 15,752,799
2014-08-20 2014-08-18 3.360 4,731,667 -355,000 0.39% 15,898,401
2014-08-19 2014-08-15 3.408 5,086,667 +331,667 0.42% 17,335,361
2014-08-18 2014-08-14 3.480 4,755,000 -321,667 0.39% 16,547,400
2014-08-15 2014-08-13 3.468 5,076,667 -113,333 0.42% 17,605,881
2014-08-14 2014-08-12 3.504 5,190,000 +141,667 0.43% 18,185,760
2014-08-13 2014-08-11 3.444 5,048,333 -61,667 0.42% 17,386,459
2014-08-12 2014-08-08 3.216 5,110,000 -518,333 0.42% 16,433,760
2014-08-11 2014-08-07 2.808 5,628,333 -38,334 0.46% 15,804,359
2014-08-08 2014-08-06 2.748 5,666,667 +23,334 0.47% 15,572,001
2014-08-07 2014-08-05 2.748 5,643,333 -6,667 0.47% 15,507,879
2014-08-06 2014-08-04 2.760 5,650,000 -55,000 0.47% 15,594,000
2014-08-05 2014-08-01 2.760 5,705,000 +360,000 0.47% 15,745,800
2014-08-04 2014-07-31 2.724 5,345,000 -55,000 0.44% 14,559,780
2014-08-01 2014-07-30 2.760 5,400,000 +16,667 0.45% 14,904,000
2014-07-31 2014-07-29 2.796 5,383,333 +16,666 0.44% 15,051,799
2014-07-30 2014-07-28 2.736 5,366,667 +113,334 0.44% 14,683,201
2014-07-29 2014-07-25 2.760 5,253,333 +80,000 0.43% 14,499,199
2014-07-28 2014-07-24 2.712 5,173,333 -368,334 0.43% 14,030,079
2014-07-25 2014-07-23 2.688 5,541,667 -281,666 0.46% 14,896,001
2014-07-24 2014-07-22 2.724 5,823,333 -15,000 0.48% 15,862,759
2014-07-23 2014-07-21 2.712 5,838,333 +228,333 0.48% 15,833,559
2014-07-22 2014-07-18 2.628 5,610,000 -191,667 0.46% 14,743,080
2014-07-21 2014-07-17 2.592 5,801,667 +30,000 0.48% 15,037,921
2014-07-18 2014-07-16 2.556 5,771,667 -73,333 0.48% 14,752,381
2014-07-17 2014-07-15 2.520 5,845,000 -151,667 0.48% 14,729,400
2014-07-16 2014-07-14 2.544 5,996,667 +341,667 0.49% 15,255,521
2014-07-15 2014-07-11 2.520 5,655,000 +291,667 0.47% 14,250,600
2014-07-14 2014-07-10 2.472 5,363,333 -78,334 0.44% 13,258,159
2014-07-11 2014-07-09 2.376 5,441,667 -40,000 0.45% 12,929,401
2014-07-10 2014-07-08 2.388 5,481,667 +11,667 0.45% 13,090,221
2014-07-09 2014-07-07 2.376 5,470,000 -20,000 0.45% 12,996,720
2014-07-08 2014-07-04 2.364 5,490,000 -11,667 0.45% 12,978,360
2014-07-07 2014-07-03 2.280 5,501,667 -321,666 0.45% 12,543,801
2014-07-04 2014-07-02 2.208 5,823,333 -520,000 0.48% 12,857,919
2014-07-03 2014-06-30 2.148 6,343,333 -121,667 0.52% 13,625,479
2014-07-02 2014-06-27 2.136 6,465,000 -10,000 0.53% 13,809,240
2014-06-30 2014-06-26 2.160 6,475,000 -15,000 0.53% 13,986,000
2014-06-27 2014-06-25 2.148 6,490,000 -116,667 0.54% 13,940,520
2014-06-26 2014-06-24 2.160 6,606,667 +38,334 0.54% 14,270,401
2014-06-25 2014-06-23 2.160 6,568,333 -6,667 0.54% 14,187,599
2014-06-24 2014-06-20 2.100 6,575,000 +8,333 0.54% 13,807,500
2014-06-23 2014-06-19 2.136 6,566,667 +278,334 0.54% 14,026,401
2014-06-20 2014-06-18 2.136 6,288,333 -23,334 0.52% 13,431,879
2014-06-19 2014-06-17 2.172 6,311,667 -3,333 0.52% 13,708,941
2014-06-18 2014-06-16 2.244 6,315,000 -783,333 0.52% 14,170,860
2014-06-17 2014-06-13 2.244 7,098,333 -38,334 0.59% 15,928,659
2014-06-16 2014-06-12 2.244 7,136,667 -433,333 0.59% 16,014,681
2014-06-13 2014-06-11 2.208 7,570,000 -101,667 0.62% 16,714,560
2014-06-12 2014-06-10 2.220 7,671,667 +190,000 0.63% 17,031,101
2014-06-11 2014-06-09 2.244 7,481,667 -10,000 0.62% 16,788,861
2014-06-10 2014-06-06 2.244 7,491,667 -1,666 0.62% 16,811,301
2014-06-09 2014-06-05 2.196 7,493,333 +51,666 0.62% 16,455,359
2014-06-06 2014-06-04 2.330 7,441,667 -151,666 0.61% 17,336,334
2014-06-05 2014-06-03 2.317 7,593,333 +329,065 0.63% 17,596,064
2014-06-04 2014-05-30 2.354 7,264,268 -95,732 0.62% 17,102,140
2014-06-03 2014-05-29 2.280 7,360,000 +108,713 0.62% 16,783,200
2014-05-30 2014-05-28 2.354 7,251,287 +79,506 0.61% 17,071,579
2014-05-29 2014-05-27 2.330 7,171,781 -63,281 0.61% 16,707,599
2014-05-28 2014-05-26 2.317 7,235,062 -58,412 0.61% 16,765,841
2014-05-27 2014-05-23 2.305 7,293,474 -24,339 0.62% 16,811,299
2014-05-26 2014-05-22 2.280 7,317,813 +37,319 0.62% 16,687,000
2014-05-23 2014-05-21 2.219 7,280,494 +194,709 0.62% 16,153,200
2014-05-22 2014-05-20 2.280 7,085,785 +8,113 0.60% 16,157,900
2014-05-21 2014-05-19 2.330 7,077,672 -188,219 0.60% 16,488,360
2014-05-20 2014-05-16 2.243 7,265,891 +19,471 0.61% 16,299,921
2014-05-19 2014-05-15 2.219 7,246,420 +25,961 0.61% 16,077,601
2014-05-16 2014-05-14 2.194 7,220,459 +19,471 0.61% 15,842,001
2014-05-15 2014-05-13 2.182 7,200,988 +50,300 0.61% 15,710,521
2014-05-14 2014-05-12 2.108 7,150,688 +373,192 0.60% 15,071,940
2014-05-13 2014-05-09 2.009 6,777,496 +90,865 0.57% 13,617,021
2014-05-12 2014-05-08 2.108 6,686,631 +81,128 0.57% 14,093,819
2014-05-09 2014-05-07 2.293 6,605,503 -25,961 0.56% 15,144,121
2014-05-08 2014-05-05 2.305 6,631,464 +17,848 0.56% 15,285,380
2014-05-07 2014-05-02 2.330 6,613,616 +27,584 0.56% 15,407,281
2014-05-05 2014-04-30 2.243 6,586,032 +314,780 0.56% 14,774,761
2014-05-02 2014-04-29 2.367 6,271,252 +154,144 0.53% 14,841,600
2014-04-30 2014-04-28 2.428 6,117,108 -16,225 0.52% 14,853,801
2014-04-29 2014-04-25 2.465 6,133,333 -21,094 0.52% 15,119,999
2014-04-28 2014-04-24 2.539 6,154,427 +19,471 0.52% 15,627,160
2014-04-25 2014-04-23 2.527 6,134,956 -136,296 0.52% 15,502,100
2014-04-24 2014-04-22 2.478 6,271,252 -64,903 0.53% 15,537,299
2014-04-23 2014-04-17 2.391 6,336,155 -199,577 0.54% 15,151,400
2014-04-22 2014-04-16 2.293 6,535,732 +95,732 0.55% 14,984,160
2014-04-17 2014-04-15 2.428 6,440,000 +94,109 0.54% 15,637,860
2014-04-16 2014-04-14 2.465 6,345,891 +171,993 0.54% 15,644,001
2014-04-15 2014-04-11 2.576 6,173,898 -102,222 0.52% 15,904,901
2014-04-14 2014-04-10 2.650 6,276,120 +68,148 0.53% 16,632,400
2014-04-11 2014-04-09 2.527 6,207,972 -48,677 0.53% 15,686,601
2014-04-10 2014-04-08 2.539 6,256,649 -124,938 0.53% 15,886,720
2014-04-09 2014-04-07 2.539 6,381,587 -98,977 0.54% 16,203,959
2014-04-08 2014-04-04 2.527 6,480,564 +511,111 0.55% 16,375,399
2014-04-07 2014-04-03 2.638 5,969,453 -81,129 0.50% 15,746,119
2014-04-04 2014-04-02 2.625 6,050,582 +51,922 0.51% 15,885,540
2014-04-02 2014-03-31 2.478 5,998,660 +47,055 0.51% 14,861,941
2014-04-01 2014-03-28 2.576 5,951,605 -4,868 0.50% 15,332,240
2014-03-31 2014-03-27 2.502 5,956,473 -137,919 0.50% 14,904,261
2014-03-28 2014-03-26 2.761 6,094,392 +223,916 0.52% 16,826,881
2014-03-27 2014-03-25 2.552 5,870,476 +14,603 0.50% 14,978,520
2014-03-26 2014-03-24 2.749 5,855,873 -3,245 0.50% 16,096,140
2014-03-25 2014-03-21 2.662 5,859,118 +63,280 0.50% 15,599,520
2014-03-24 2014-03-20 2.699 5,795,838 -34,074 0.49% 15,645,361
2014-03-21 2014-03-19 2.761 5,829,912 -8,113 0.49% 16,096,641
2014-03-20 2014-03-18 2.761 5,838,025 -134,673 0.49% 16,119,041
2014-03-19 2014-03-17 2.712 5,972,698 +27,583 0.51% 16,196,399
2014-03-18 2014-03-14 2.539 5,945,115 +159,013 0.50% 15,095,681
2014-03-17 2014-03-13 2.625 5,786,102 +1,622 0.49% 15,191,159
2014-03-14 2014-03-12 2.662 5,784,480 -324,515 0.49% 15,400,801
2014-03-13 2014-03-11 2.786 6,108,995 +8,113 0.52% 17,017,801
2014-03-12 2014-03-10 2.823 6,100,882 -129,806 0.52% 17,220,800
2014-03-11 2014-03-07 2.909 6,230,688 +81,129 0.53% 18,124,800
2014-03-10 2014-03-06 2.884 6,149,559 +246,631 0.52% 17,737,200
2014-03-07 2014-03-05 2.835 5,902,928 -8,113 0.50% 16,734,801
2014-03-06 2014-03-04 2.749 5,911,041 +89,242 0.50% 16,247,781
2014-03-05 2014-03-03 2.773 5,821,799 +126,561 0.49% 16,146,000
2014-03-04 2014-02-28 2.638 5,695,238 -100,600 0.48% 15,022,800
2014-03-03 2014-02-27 2.539 5,795,838 +8,113 0.49% 14,716,641
2014-02-28 2014-02-26 2.441 5,787,725 +92,487 0.49% 14,125,320
2014-02-27 2014-02-25 2.515 5,695,238 +77,884 0.48% 14,320,800
2014-02-26 2014-02-24 2.613 5,617,354 +38,941 0.48% 14,678,879
2014-02-25 2014-02-21 2.576 5,578,413 -348,853 0.47% 14,370,841
2014-02-24 2014-02-20 2.576 5,927,266 -3,245 0.50% 15,269,539
2014-02-21 2014-02-19 2.613 5,930,511 +51,922 0.50% 15,497,199
2014-02-20 2014-02-18 2.552 5,878,589 +154,145 0.50% 14,999,220
2014-02-19 2014-02-17 2.638 5,724,444 +391,040 0.48% 15,099,839
2014-02-18 2014-02-14 2.613 5,333,404 +627,937 0.45% 13,936,880
2014-02-17 2014-02-13 2.502 4,705,467 +4,867 0.40% 11,773,999
2014-02-14 2014-02-12 2.465 4,700,600 +81,129 0.40% 11,588,001
2014-02-13 2014-02-11 2.502 4,619,471 +8,113 0.39% 11,558,820
2014-02-12 2014-02-10 2.515 4,611,358 +160,635 0.39% 11,595,360
2014-02-11 2014-02-07 2.465 4,450,723 +12,980 0.38% 10,972,000
2014-02-10 2014-02-06 2.231 4,437,743 -16,225 0.38% 9,900,701
2014-02-07 2014-02-05 2.219 4,453,968 +77,883 0.38% 9,881,999
2014-02-06 2014-02-04 2.243 4,376,085 -32,451 0.37% 9,817,081
2014-02-05 2014-01-30 2.231 4,408,536 -1,623 0.37% 9,835,540
2014-02-04 2014-01-28 2.132 4,410,159 +24,339 0.37% 9,404,281
2014-01-29 2014-01-27 2.108 4,385,820 -194,709 0.37% 9,244,260
2014-01-28 2014-01-24 2.169 4,580,529 +778,836 0.39% 9,936,960
2014-01-27 2014-01-23 2.305 3,801,693 +334,250 0.32% 8,762,820
2014-01-23 2014-01-21 2.256 3,467,443 -9,735 0.29% 7,821,421
2014-01-22 2014-01-20 2.219 3,477,178 -79,506 0.29% 7,714,800
2014-01-21 2014-01-17 2.305 3,556,684 +339,118 0.30% 8,198,079
2014-01-20 2014-01-16 2.391 3,217,566 +66,525 0.27% 7,694,040
2014-01-17 2014-01-15 2.330 3,151,041 -215,802 0.27% 7,340,761
2014-01-16 2014-01-14 2.219 3,366,843 -183,351 0.28% 7,470,000
2014-01-15 2014-01-13 2.243 3,550,194 +45,432 0.30% 7,964,320
2014-01-14 2014-01-10 2.305 3,504,762 +147,654 0.30% 8,078,400
2014-01-13 2014-01-09 2.169 3,357,108 -12,980 0.28% 7,282,881
2014-01-10 2014-01-08 1.972 3,370,088 -25,961 0.29% 6,646,400
2014-01-09 2014-01-07 1.960 3,396,049 +21,093 0.29% 6,655,739
2014-01-08 2014-01-06 1.960 3,374,956 +35,697 0.29% 6,614,400
2014-01-07 2014-01-03 1.960 3,339,259 -379,683 0.28% 6,544,439
2014-01-06 2014-01-02 2.021 3,718,942 -248,254 0.31% 7,517,760
2014-01-03 2013-12-31 1.898 3,967,196 -113,580 0.34% 7,530,600
2014-01-02 2013-12-27 1.849 4,080,776 -24,339 0.35% 7,545,000
2013-12-30 2013-12-24 1.837 4,105,115 +45,432 0.35% 7,539,401
2013-12-27 2013-12-20 1.837 4,059,683 -4,867 0.34% 7,455,961
2013-12-23 2013-12-19 1.824 4,064,550 +326,137 0.34% 7,414,800
2013-12-20 2013-12-18 1.911 3,738,413 +186,596 0.32% 7,142,401
2013-12-19 2013-12-17 1.812 3,551,817 -53,545 0.30% 6,435,661
2013-12-18 2013-12-16 1.750 3,605,362 -470,546 0.30% 6,310,481
2013-12-17 2013-12-13 1.738 4,075,908 +395,908 0.34% 7,083,839
2013-12-16 2013-12-12 1.750 3,680,000 -392,663 0.31% 6,441,120
2013-12-13 2013-12-11 1.664 4,072,663 +29,206 0.34% 6,777,000
2013-12-12 2013-12-10 1.664 4,043,457 -212,557 0.34% 6,728,400
2013-12-11 2013-12-09 1.676 4,256,014 -4,868 0.36% 7,134,560
2013-12-10 2013-12-06 1.701 4,260,882 +90,864 0.36% 7,247,760
2013-12-09 2013-12-05 1.763 4,170,018 -355,344 0.35% 7,350,201
2013-12-06 2013-12-04 1.627 4,525,362 +181,729 0.38% 7,362,961
2013-12-05 2013-12-03 1.615 4,343,633 +47,055 0.37% 7,013,740
2013-12-04 2013-12-02 1.639 4,296,578 +24,338 0.36% 7,043,679
2013-12-03 2013-11-29 1.627 4,272,240 +73,016 0.36% 6,951,120
2013-12-02 2013-11-28 1.639 4,199,224 +264,480 0.36% 6,884,080
2013-11-29 2013-11-27 1.664 3,934,744 +154,144 0.33% 6,547,500
2013-11-28 2013-11-26 1.652 3,780,600 +81,129 0.32% 6,244,401
2013-11-27 2013-11-25 1.664 3,699,471 -63,280 0.31% 6,156,000
2013-11-26 2013-11-22 1.676 3,762,751 +30,829 0.32% 6,307,679
2013-11-25 2013-11-21 1.689 3,731,922 -227,161 0.32% 6,301,999
2013-11-22 2013-11-20 1.676 3,959,083 -142,786 0.33% 6,636,800
2013-11-21 2013-11-19 1.689 4,101,869 -196,332 0.35% 6,926,719
2013-11-20 2013-11-18 1.652 4,298,201 -134,674 0.36% 7,099,320
2013-11-19 2013-11-15 1.627 4,432,875 +19,471 0.37% 7,212,480
2013-11-18 2013-11-14 1.639 4,413,404 +40,564 0.37% 7,235,200
2013-11-15 2013-11-13 1.664 4,372,840 +311,535 0.37% 7,276,501
2013-11-14 2013-11-12 1.627 4,061,305 +146,032 0.34% 6,607,920
2013-11-13 2013-11-11 1.639 3,915,273 +243,386 0.33% 6,418,579
2013-11-12 2013-11-08 1.639 3,671,887 +25,961 0.31% 6,019,580
2013-11-11 2013-11-07 1.689 3,645,926 +37,319 0.31% 6,156,780
2013-11-08 2013-11-06 1.701 3,608,607 -12,980 0.31% 6,138,241
2013-11-07 2013-11-05 1.701 3,621,587 -120,071 0.31% 6,160,319
2013-11-06 2013-11-04 1.676 3,741,658 -295,308 0.32% 6,272,320
2013-11-04 2013-10-31 1.701 4,036,966 +222,292 0.34% 6,866,879
2013-11-01 2013-10-30 1.676 3,814,674 -322,892 0.32% 6,394,720
2013-10-31 2013-10-29 1.652 4,137,566 +369,947 0.35% 6,834,000
2013-10-30 2013-10-28 1.701 3,767,619 +105,467 0.32% 6,408,720
2013-10-29 2013-10-25 1.750 3,662,152 -155,767 0.31% 6,409,881
2013-10-28 2013-10-24 1.750 3,817,919 -412,134 0.32% 6,682,520
2013-10-25 2013-10-23 1.701 4,230,053 +611,711 0.36% 7,195,320
2013-10-24 2013-10-22 1.689 3,618,342 -16,226 0.31% 6,110,200
2013-10-23 2013-10-21 1.726 3,634,568 -22,716 0.31% 6,272,000
2013-10-18 2013-10-16 1.689 3,657,284 +16,226 0.31% 6,175,960
2013-10-17 2013-10-15 1.701 3,641,058 +95,732 0.31% 6,193,440
2013-10-16 2013-10-11 1.750 3,545,326 -17,849 0.30% 6,205,400
2013-10-15 2013-10-10 1.726 3,563,175 -73,015 0.30% 6,148,801
2013-10-11 2013-10-09 1.713 3,636,190 -74,639 0.31% 6,229,979
2013-10-10 2013-10-08 1.750 3,710,829 +123,316 0.31% 6,495,080
2013-10-09 2013-10-07 1.713 3,587,513 -215,803 0.30% 6,146,580
2013-10-08 2013-10-04 1.664 3,803,316 -50,300 0.32% 6,328,801
2013-10-07 2013-10-03 1.689 3,853,616 -4,867 0.33% 6,507,501
2013-10-04 2013-10-02 1.689 3,858,483 -210,935 0.33% 6,515,720
2013-10-03 2013-09-30 1.639 4,069,418 +113,580 0.34% 6,671,280
2013-10-02 2013-09-27 1.726 3,955,838 +73,016 0.33% 6,826,400
2013-09-30 2013-09-26 1.763 3,882,822 -139,541 0.33% 6,843,980
2013-09-27 2013-09-25 1.689 4,022,363 +197,954 0.41% 6,792,459
2013-09-26 2013-09-24 1.726 3,824,409 -412,134 0.39% 6,599,600
2013-09-25 2013-09-23 1.627 4,236,543 -551,676 0.43% 6,893,040
2013-09-24 2013-09-19 1.602 4,788,219 +73,016 0.48% 7,672,600
2013-09-23 2013-09-18 1.541 4,715,203 +24,339 0.48% 7,265,000
2013-09-19 2013-09-17 1.516 4,690,864 +227,160 0.47% 7,111,860
2013-09-18 2013-09-16 1.553 4,463,704 +314,780 0.45% 6,932,520
2013-09-17 2013-09-13 1.578 4,148,924 +444,585 0.42% 6,545,920
2013-09-16 2013-09-12 1.578 3,704,339 -4,867 0.38% 5,844,481
2013-09-13 2013-09-11 1.578 3,709,206 +14,603 0.38% 5,852,159
2013-09-12 2013-09-10 1.615 3,694,603 -19,471 0.37% 5,965,740
2013-09-11 2013-09-09 1.565 3,714,074 +107,090 0.38% 5,814,060
2013-09-10 2013-09-06 1.615 3,606,984 -668,501 0.37% 5,824,260
2013-09-09 2013-09-05 1.664 4,275,485 -212,557 0.43% 7,114,500
2013-09-06 2013-09-04 1.689 4,488,042 +465,679 0.45% 7,578,839
2013-09-05 2013-09-03 1.726 4,022,363 +202,822 0.41% 6,941,199
2013-09-04 2013-09-02 1.627 3,819,541 +45,432 0.39% 6,214,559
2013-09-03 2013-08-30 1.639 3,774,109 +235,273 0.38% 6,187,159
2013-09-02 2013-08-29 1.701 3,538,836 +25,961 0.36% 6,019,560
2013-08-30 2013-08-28 1.701 3,512,875 -30,829 0.36% 5,975,400
2013-08-29 2013-08-27 1.738 3,543,704 +66,526 0.36% 6,158,881
2013-08-28 2013-08-26 1.676 3,477,178 +209,312 0.35% 5,828,960
2013-08-27 2013-08-23 1.750 3,267,866 -85,996 0.33% 5,719,760
2013-08-26 2013-08-22 1.787 3,353,862 +30,828 0.34% 5,994,299
2013-08-23 2013-08-21 1.812 3,323,034 +121,694 0.34% 6,021,121
2013-08-22 2013-08-20 1.775 3,201,340 -2,331,641 0.32% 5,682,239
2013-08-21 2013-08-19 1.750 5,532,981 +1,668,007 0.56% 9,684,401
2013-08-20 2013-08-16 1.516 3,864,974 +280,706 0.39% 5,859,721
2013-08-19 2013-08-15 1.467 3,584,268 -204,445 0.36% 5,257,420
2013-08-16 2013-08-13 1.405 3,788,713 -133,051 0.38% 5,323,801
2013-08-15 2013-08-12 1.356 3,921,764 +97,355 0.40% 5,317,400
2013-08-13 2013-08-09 1.356 3,824,409 +40,564 0.39% 5,185,400
2013-08-12 2013-08-08 1.368 3,783,845 +21,094 0.38% 5,177,040
2013-08-09 2013-08-07 1.344 3,762,751 -37,320 0.38% 5,055,420
2013-08-08 2013-08-06 1.368 3,800,071 -189,841 0.38% 5,199,241
2013-08-06 2013-08-02 1.331 3,989,912 +3,245 0.40% 5,311,440
2013-08-05 2013-08-01 1.344 3,986,667 +73,016 0.40% 5,356,260
2013-08-02 2013-07-31 1.344 3,913,651 +9,736 0.40% 5,258,160
2013-08-01 2013-07-30 1.356 3,903,915 -89,242 0.40% 5,293,200
2013-07-31 2013-07-29 1.356 3,993,157 -73,016 0.40% 5,414,200
2013-07-30 2013-07-26 1.356 4,066,173 -16,226 0.41% 5,513,200
2013-07-29 2013-07-25 1.393 4,082,399 -314,779 0.41% 5,686,161
2013-07-26 2013-07-24 1.356 4,397,178 -27,584 0.45% 5,962,000
2013-07-25 2013-07-23 1.356 4,424,762 +162,258 0.45% 5,999,400
2013-07-23 2013-07-19 1.344 4,262,504 +214,179 0.43% 5,726,859
2013-07-22 2013-07-18 1.368 4,048,325 -189,841 0.41% 5,538,901
2013-07-19 2013-07-17 1.331 4,238,166 +50,300 0.43% 5,641,920
2013-07-18 2013-07-16 1.381 4,187,866 +81,129 0.42% 5,781,440
2013-07-17 2013-07-15 1.393 4,106,737 -843,739 0.42% 5,720,060
2013-07-16 2013-07-12 1.233 4,950,476 -9,736 0.50% 6,102,000
2013-07-12 2013-07-10 1.208 4,960,212 +81,129 0.50% 5,991,720
2013-07-11 2013-07-09 1.208 4,879,083 +82,751 0.49% 5,893,720
2013-07-10 2013-07-08 1.233 4,796,332 -51,922 0.49% 5,912,001
2013-07-09 2013-07-05 1.245 4,848,254 -92,487 0.49% 6,035,760
2013-07-08 2013-07-04 1.196 4,940,741 -16,225 0.50% 5,907,300
2013-07-05 2013-07-03 1.183 4,956,966 +103,844 0.50% 5,865,599
2013-07-04 2013-07-02 1.233 4,853,122 -121,693 0.49% 5,982,000
2013-07-03 2013-06-28 1.220 4,974,815 -261,234 0.50% 6,070,680
2013-07-02 2013-06-27 1.208 5,236,049 -71,394 0.53% 6,324,920
2013-06-28 2013-06-26 1.196 5,307,443 +220,671 0.54% 6,345,740
2013-06-27 2013-06-25 1.159 5,086,772 +14,603 0.52% 5,893,799
2013-06-26 2013-06-24 1.159 5,072,169 +60,035 0.51% 5,876,880
2013-06-25 2013-06-21 1.220 5,012,134 -16,226 0.51% 6,116,220
2013-06-24 2013-06-20 1.245 5,028,360 -246,631 0.51% 6,259,980
2013-06-21 2013-06-19 1.245 5,274,991 -32,452 0.53% 6,567,020
2013-06-20 2013-06-18 1.245 5,307,443 +19,471 0.54% 6,607,420
2013-06-19 2013-06-17 1.245 5,287,972 -1,622 0.54% 6,583,180
2013-06-18 2013-06-14 1.233 5,289,594 -292,064 0.54% 6,520,000
2013-06-17 2013-06-13 1.208 5,581,658 -11,358 0.57% 6,742,400
2013-06-14 2013-06-11 1.233 5,593,016 +329,383 0.57% 6,894,000
2013-06-13 2013-06-10 1.270 5,263,633 +38,942 0.53% 6,682,640
2013-06-11 2013-06-07 1.270 5,224,691 +168,747 0.53% 6,633,200
2013-06-10 2013-06-06 1.270 5,055,944 +22,716 0.51% 6,418,961
2013-06-07 2013-06-05 1.307 5,033,228 -223,915 0.51% 6,576,241
2013-06-06 2013-06-04 1.294 5,257,143 +251,499 0.53% 6,804,629
2013-06-05 2013-06-03 1.319 5,005,644 +400,059 0.51% 6,603,697
2013-06-04 2013-05-31 1.357 4,605,585 -41,782 0.47% 6,247,879
2013-06-03 2013-05-30 1.394 4,647,367 +110,881 0.48% 6,478,080
2013-05-31 2013-05-29 1.394 4,536,486 -20,890 0.46% 6,323,521
2013-05-30 2013-05-28 1.406 4,557,376 -94,812 0.47% 6,409,360
2013-05-29 2013-05-27 1.394 4,652,188 +118,916 0.48% 6,484,801
2013-05-28 2013-05-24 1.381 4,533,272 -12,855 0.46% 6,262,621
2013-05-27 2013-05-23 1.369 4,546,127 +69,099 0.46% 6,223,799
2013-05-24 2013-05-22 1.419 4,477,028 +157,484 0.46% 6,352,081
2013-05-23 2013-05-21 1.431 4,319,544 -562,441 0.44% 6,182,400
2013-05-22 2013-05-20 1.419 4,881,985 +167,125 0.50% 6,926,640
2013-05-21 2013-05-16 1.406 4,714,860 -8,034 0.48% 6,630,841
2013-05-20 2013-05-15 1.431 4,722,894 +35,353 0.48% 6,759,699
2013-05-16 2013-05-14 1.444 4,687,541 -257,116 0.48% 6,767,440
2013-05-15 2013-05-13 1.381 4,944,657 +114,095 0.51% 6,830,940
2013-05-14 2013-05-10 1.406 4,830,562 -81,955 0.49% 6,793,560
2013-05-13 2013-05-09 1.431 4,912,517 -28,926 0.50% 7,031,100
2013-05-10 2013-05-08 1.444 4,941,443 +138,200 0.51% 7,134,000
2013-05-09 2013-05-07 1.456 4,803,243 +223,369 0.49% 6,994,260
2013-05-08 2013-05-06 1.444 4,579,874 +213,728 0.47% 6,612,000
2013-05-07 2013-05-03 1.456 4,366,146 -133,379 0.45% 6,357,779
2013-05-06 2013-05-02 1.431 4,499,525 -110,881 0.46% 6,440,000
2013-05-03 2013-04-30 1.406 4,610,406 -12,856 0.47% 6,483,940
2013-05-02 2013-04-29 1.406 4,623,262 -101,239 0.47% 6,502,020
2013-04-30 2013-04-26 1.307 4,724,501 -165,519 0.48% 6,173,999
2013-04-29 2013-04-25 1.319 4,890,020 +221,763 0.50% 6,451,160
2013-04-26 2013-04-24 1.344 4,668,257 -713,496 0.48% 6,274,800
2013-04-25 2013-04-23 1.294 5,381,753 +191,229 0.55% 6,965,919
2013-04-24 2013-04-22 1.319 5,190,524 +191,230 0.53% 6,847,600
2013-04-23 2013-04-19 1.332 4,999,294 -647,610 0.51% 6,657,540
2013-04-22 2013-04-18 1.269 5,646,904 -196,051 0.58% 7,168,560
2013-04-19 2013-04-17 1.269 5,842,955 +3,214 0.60% 7,417,440
2013-04-18 2013-04-16 1.245 5,839,741 -594,580 0.60% 7,268,000
2013-04-17 2013-04-15 1.245 6,434,321 +81,956 0.66% 8,008,000
2013-04-16 2013-04-12 1.294 6,352,365 +457,987 0.65% 8,222,240
2013-04-15 2013-04-11 1.307 5,894,378 -27,319 0.60% 7,702,800
2013-04-12 2013-04-10 1.319 5,921,697 -163,911 0.61% 7,812,201
2013-04-11 2013-04-09 1.357 6,085,608 -501,375 0.62% 8,255,660
2013-04-10 2013-04-08 1.195 6,586,983 -147,842 0.67% 7,870,079
2013-04-09 2013-04-05 1.108 6,734,825 +130,165 0.69% 7,459,980
2013-04-08 2013-04-03 1.182 6,604,660 +149,448 0.68% 7,809,000
2013-04-05 2013-04-02 1.294 6,455,212 +229,798 0.66% 8,355,360
2013-04-03 2013-03-28 1.357 6,225,414 -236,226 0.64% 8,445,319
2013-04-02 2013-03-27 1.419 6,461,640 +109,275 0.66% 9,167,881
2013-03-28 2013-03-26 1.456 6,352,365 -191,230 0.65% 9,250,019
2013-03-27 2013-03-25 1.469 6,543,595 +1,266,295 0.67% 9,609,920
2013-03-26 2013-03-22 1.817 5,277,300 +24,104 0.54% 9,589,280
2013-03-21 2013-03-19 1.817 5,253,196 +3,214 0.54% 9,545,481
2013-03-18 2013-03-14 1.817 5,249,982 -16,069 0.54% 9,539,641
2013-03-14 2013-03-12 1.792 5,266,051 -258,723 0.54% 9,437,759
2013-03-13 2013-03-11 1.854 5,524,774 -993,110 0.56% 10,245,240
2013-03-12 2013-03-08 1.867 6,517,884 +671,715 0.67% 12,168,001
2013-03-11 2013-03-07 1.854 5,846,169 +446,739 0.60% 10,841,240
2013-03-08 2013-03-06 1.817 5,399,430 -252,295 0.55% 9,811,200
2013-03-07 2013-03-05 1.805 5,651,725 -178,374 0.58% 10,199,300
2013-03-06 2013-03-04 1.742 5,830,099 +281,220 0.60% 10,158,400
2013-03-05 2013-03-01 1.730 5,548,879 +59,458 0.57% 9,599,340
2013-03-04 2013-02-28 1.742 5,489,421 -64,279 0.56% 9,564,801
2013-03-01 2013-02-27 1.718 5,553,700 +233,011 0.57% 9,538,561
2013-02-28 2013-02-26 1.693 5,320,689 +1,607 0.54% 9,005,921
2013-02-27 2013-02-25 1.755 5,319,082 -35,353 0.54% 9,334,201
2013-02-26 2013-02-22 1.742 5,354,435 +67,493 0.55% 9,329,600
2013-02-25 2013-02-21 1.730 5,286,942 -43,388 0.54% 9,146,200
2013-02-22 2013-02-20 1.792 5,330,330 -337,465 0.54% 9,552,959
2013-02-21 2013-02-19 1.742 5,667,795 +188,016 0.58% 9,875,600
2013-02-20 2013-02-18 1.805 5,479,779 +59,458 0.56% 9,889,000
2013-02-19 2013-02-15 1.805 5,420,321 -205,692 0.55% 9,781,700
2013-02-18 2013-02-14 1.718 5,626,013 -152,663 0.58% 9,662,759
2013-02-15 2013-02-08 1.705 5,778,676 -75,528 0.59% 9,853,040
2013-02-14 2013-02-07 1.680 5,854,204 -266,757 0.60% 9,836,101
2013-02-08 2013-02-06 1.693 6,120,961 +371,211 0.63% 10,360,480
2013-02-07 2013-02-05 1.668 5,749,750 -110,882 0.59% 9,589,039
2013-02-06 2013-02-04 1.705 5,860,632 +143,021 0.60% 9,992,781
2013-02-05 2013-02-01 1.730 5,717,611 -8,035 0.58% 9,891,240
2013-02-04 2013-01-31 1.742 5,725,646 -64,279 0.59% 9,976,400
2013-02-01 2013-01-30 1.742 5,789,925 +30,533 0.59% 10,088,401
2013-01-31 2013-01-29 1.718 5,759,392 -165,518 0.59% 9,891,840
2013-01-30 2013-01-28 1.755 5,924,910 -107,668 0.61% 10,397,339
2013-01-29 2013-01-25 1.705 6,032,578 -151,055 0.62% 10,285,961
2013-01-28 2013-01-24 1.817 6,183,633 -210,514 0.63% 11,236,160
2013-01-25 2013-01-23 1.904 6,394,147 +329,430 0.65% 12,175,741
2013-01-24 2013-01-22 2.004 6,064,717 +1,002,751 0.62% 12,152,280
2013-01-23 2013-01-21 1.979 5,061,966 +216,942 0.52% 10,017,000
2013-01-22 2013-01-18 1.954 4,845,024 -43,389 0.50% 9,467,099
2013-01-21 2013-01-17 1.929 4,888,413 -11,249 0.50% 9,430,201
2013-01-18 2013-01-16 1.979 4,899,662 +210,514 0.50% 9,695,821
2013-01-17 2013-01-15 1.991 4,689,148 -8,035 0.48% 9,337,600
2013-01-16 2013-01-14 2.029 4,697,183 -345,499 0.48% 9,528,980
2013-01-15 2013-01-11 1.904 5,042,682 -372,818 0.52% 9,602,280
2013-01-14 2013-01-10 1.966 5,415,500 +367,997 0.55% 10,649,200
2013-01-11 2013-01-09 1.991 5,047,503 +152,662 0.52% 10,051,200
2013-01-10 2013-01-08 1.979 4,894,841 +155,877 0.50% 9,686,281
2013-01-09 2013-01-07 1.991 4,738,964 -300,504 0.48% 9,436,800
2013-01-08 2013-01-04 1.867 5,039,468 -139,807 0.52% 9,408,000
2013-01-07 2013-01-03 1.842 5,179,275 +35,354 0.53% 9,540,080
2013-01-04 2013-01-02 1.792 5,143,921 -213,728 0.53% 9,218,879
2013-01-03 2012-12-31 1.718 5,357,649 -440,311 0.55% 9,201,840
2013-01-02 2012-12-27 1.730 5,797,960 +430,669 0.59% 10,030,241
2012-12-28 2012-12-24 1.655 5,367,291 +278,007 0.55% 8,884,400
2012-12-27 2012-12-20 1.705 5,089,284 -43,389 0.52% 8,677,579
2012-12-21 2012-12-19 1.718 5,132,673 +607,436 0.52% 8,815,441
2012-12-20 2012-12-18 1.767 4,525,237 +668,501 0.46% 7,997,440
2012-12-19 2012-12-17 1.730 3,856,736 +20,891 0.39% 6,672,000
2012-12-18 2012-12-14 1.655 3,835,845 -178,374 0.39% 6,349,420
2012-12-17 2012-12-13 1.630 4,014,219 -38,568 0.41% 6,544,760
2012-12-14 2012-12-12 1.643 4,052,787 -231,404 0.41% 6,658,081
2012-12-13 2012-12-11 1.630 4,284,191 +278,007 0.44% 6,984,920
2012-12-12 2012-12-10 1.668 4,006,184 -536,729 0.41% 6,681,239
2012-12-11 2012-12-07 1.556 4,542,913 +102,846 0.46% 7,067,499
2012-12-10 2012-12-06 1.556 4,440,067 +4,821 0.45% 6,907,500
2012-12-07 2012-12-05 1.568 4,435,246 +32,139 0.45% 6,955,200
2012-12-06 2012-12-04 1.531 4,403,107 +14,463 0.45% 6,740,400
2012-12-05 2012-12-03 1.556 4,388,644 +11,249 0.45% 6,827,500
2012-12-04 2012-11-30 1.581 4,377,395 -300,504 0.45% 6,918,960
2012-12-03 2012-11-29 1.543 4,677,899 +62,672 0.48% 7,219,280
2012-11-30 2012-11-28 1.518 4,615,227 +143,020 0.47% 7,007,680
2012-11-29 2012-11-27 1.543 4,472,207 +215,335 0.46% 6,901,841
2012-11-28 2012-11-26 1.581 4,256,872 +64,279 0.44% 6,728,460
2012-11-27 2012-11-23 1.618 4,192,593 -9,642 0.43% 6,783,400
2012-11-26 2012-11-22 1.593 4,202,235 +6,428 0.43% 6,694,400
2012-11-23 2012-11-21 1.606 4,195,807 +32,139 0.43% 6,736,380
2012-11-22 2012-11-20 1.618 4,163,668 +41,782 0.43% 6,736,600
2012-11-21 2012-11-19 1.630 4,121,886 -17,677 0.42% 6,720,299
2012-11-20 2012-11-16 1.606 4,139,563 -3,214 0.42% 6,646,080
2012-11-19 2012-11-15 1.618 4,142,777 -192,837 0.42% 6,702,800
2012-11-16 2012-11-14 1.643 4,335,614 +329,430 0.44% 7,122,720
2012-11-15 2012-11-13 1.630 4,006,184 +155,876 0.41% 6,531,659
2012-11-14 2012-11-12 1.630 3,850,308 +22,498 0.39% 6,277,520
2012-11-13 2012-11-09 1.593 3,827,810 -115,702 0.39% 6,097,919
2012-11-12 2012-11-08 1.606 3,943,512 +4,821 0.40% 6,331,319
2012-11-09 2012-11-07 1.655 3,938,691 -69,100 0.40% 6,519,659
2012-11-08 2012-11-06 1.655 4,007,791 +8,035 0.41% 6,634,039
2012-11-07 2012-11-05 1.668 3,999,756 +106,060 0.41% 6,670,519
2012-11-06 2012-11-02 1.680 3,893,696 +237,832 0.40% 6,542,100
2012-11-05 2012-11-01 1.680 3,655,864 +51,423 0.37% 6,142,500
2012-11-02 2012-10-31 1.668 3,604,441 -539,943 0.37% 6,011,240
2012-11-01 2012-10-30 1.593 4,144,384 -115,702 0.42% 6,602,240
2012-10-31 2012-10-29 1.618 4,260,086 -318,181 0.44% 6,892,600
2012-10-30 2012-10-26 1.556 4,578,267 +552,799 0.47% 7,122,500
2012-10-29 2012-10-25 1.606 4,025,468 +575,296 0.41% 6,462,900
2012-10-26 2012-10-24 1.705 3,450,172 +286,042 0.35% 5,882,781
2012-10-25 2012-10-22 1.693 3,164,130 -310,146 0.32% 5,355,679
2012-10-24 2012-10-19 1.606 3,474,276 +69,100 0.36% 5,577,960
2012-10-22 2012-10-18 1.568 3,405,176 +86,776 0.35% 5,339,879
2012-10-19 2012-10-17 1.593 3,318,400 +266,758 0.34% 5,286,400
2012-10-18 2012-10-16 1.506 3,051,642 +197,657 0.31% 4,595,580
2012-10-17 2012-10-15 1.531 2,853,985 -133,378 0.29% 4,368,961
2012-10-16 2012-10-12 1.531 2,987,363 +139,806 0.31% 4,573,140
2012-10-15 2012-10-11 1.543 2,847,557 -48,209 0.29% 4,394,561
2012-10-12 2012-10-10 1.543 2,895,766 +4,821 0.30% 4,468,960
2012-10-11 2012-10-09 1.506 2,890,945 -742,422 0.30% 4,353,580
2012-10-10 2012-10-08 1.543 3,633,367 -175,160 0.37% 5,607,281
2012-10-09 2012-10-05 1.543 3,808,527 -398,529 0.39% 5,877,601
2012-10-08 2012-10-04 1.581 4,207,056 +1,311,290 0.43% 6,649,720
2012-10-05 2012-10-03 1.556 2,895,766 -56,244 0.30% 4,505,000
2012-10-04 2012-09-28 1.493 2,952,010 -409,778 0.30% 4,408,800
2012-10-03 2012-09-27 1.469 3,361,788 -51,423 0.34% 4,937,120
2012-09-28 2012-09-26 1.469 3,413,211 +501,375 0.35% 5,012,640
2012-09-27 2012-09-25 1.518 2,911,836 +194,444 0.30% 4,421,281
2012-09-26 2012-09-24 1.568 2,717,392 -14,463 0.28% 4,261,320
2012-09-25 2012-09-21 1.556 2,731,855 +136,593 0.28% 4,250,001
2012-09-24 2012-09-20 1.556 2,595,262 +46,602 0.27% 4,037,500
2012-09-21 2012-09-19 1.593 2,548,660 -16,069 0.26% 4,060,161
2012-09-20 2012-09-18 1.481 2,564,729 -1,607 0.26% 3,798,479
2012-09-19 2012-09-17 1.506 2,566,336 +64,279 0.26% 3,864,740
2012-09-18 2012-09-14 1.493 2,502,057 -78,742 0.26% 3,736,799
2012-09-17 2012-09-13 1.431 2,580,799 -11,249 0.26% 3,693,800
2012-09-14 2012-09-12 1.419 2,592,048 +183,195 0.27% 3,677,640
2012-09-13 2012-09-11 1.444 2,408,853 -106,060 0.25% 3,477,680
2012-09-12 2012-09-10 1.481 2,514,913 -30,533 0.26% 3,724,700
2012-09-11 2012-09-07 1.481 2,545,446 -596,187 0.26% 3,769,920
2012-09-10 2012-09-06 1.394 3,141,633 +216,942 0.32% 4,379,200
2012-09-07 2012-09-05 1.419 2,924,691 -244,260 0.30% 4,149,599
2012-09-06 2012-09-04 1.406 3,168,951 -25,712 0.32% 4,456,720
2012-09-05 2012-09-03 1.406 3,194,663 +279,613 0.33% 4,492,880
2012-09-04 2012-08-31 1.369 2,915,050 +11,249 0.30% 3,990,801
2012-09-03 2012-08-30 1.406 2,903,801 +36,961 0.30% 4,083,820
2012-08-31 2012-08-29 1.444 2,866,840 -1,036,498 0.29% 4,138,880
2012-08-30 2012-08-28 1.456 3,903,338 +613,864 0.40% 5,683,860
2012-08-29 2012-08-27 1.406 3,289,474 +224,976 0.34% 4,626,220
2012-08-28 2012-08-24 1.381 3,064,498 -199,265 0.31% 4,233,540
2012-08-27 2012-08-23 1.369 3,263,763 +9,642 0.33% 4,468,200
2012-08-24 2012-08-22 1.282 3,254,121 +242,653 0.33% 4,171,500
2012-08-23 2012-08-21 1.369 3,011,468 -20,891 0.31% 4,122,800
2012-08-22 2012-08-20 1.294 3,032,359 +56,244 0.31% 3,924,961
2012-08-21 2012-08-17 1.269 2,976,115 -112,488 0.30% 3,778,081
2012-08-17 2012-08-15 1.232 3,088,603 +152,663 0.32% 3,805,560
2012-08-16 2012-08-14 1.269 2,935,940 -64,279 0.30% 3,727,080
2012-08-15 2012-08-13 1.257 3,000,219 +24,104 0.31% 3,771,340
2012-08-14 2012-08-10 1.269 2,976,115 +72,314 0.30% 3,778,081
2012-08-13 2012-08-09 1.294 2,903,801 -20,890 0.30% 3,758,560
2012-08-10 2012-08-08 1.245 2,924,691 -56,244 0.30% 3,640,000
2012-08-09 2012-08-07 1.269 2,980,935 +24,104 0.30% 3,784,199
2012-08-08 2012-08-06 1.245 2,956,831 -128,558 0.30% 3,680,000
2012-08-07 2012-08-03 1.195 3,085,389 -77,134 0.32% 3,686,400
2012-08-06 2012-08-02 1.207 3,162,523 +24,104 0.32% 3,817,920
2012-08-03 2012-08-01 1.220 3,138,419 -24,104 0.32% 3,827,880
2012-08-02 2012-07-31 1.220 3,162,523 -30,533 0.32% 3,857,280
2012-08-01 2012-07-30 1.207 3,193,056 -86,776 0.33% 3,854,780
2012-07-31 2012-07-27 1.207 3,279,832 +53,030 0.34% 3,959,539
2012-07-30 2012-07-26 1.182 3,226,802 -43,389 0.33% 3,815,200
2012-07-27 2012-07-25 1.207 3,270,191 -114,095 0.33% 3,947,900
2012-07-26 2012-07-24 1.220 3,384,286 +98,026 0.35% 4,127,760
2012-07-25 2012-07-23 1.245 3,286,260 -64,279 0.34% 4,090,000
2012-07-23 2012-07-19 1.282 3,350,539 +64,279 0.34% 4,295,100
2012-07-20 2012-07-18 1.257 3,286,260 -88,384 0.34% 4,130,900
2012-07-19 2012-07-17 1.269 3,374,644 -356,748 0.35% 4,284,000
2012-07-18 2012-07-16 1.294 3,731,392 +27,319 0.38% 4,829,760
2012-07-17 2012-07-13 1.282 3,704,073 +88,383 0.38% 4,748,299
2012-07-16 2012-07-12 1.282 3,615,690 +72,314 0.37% 4,635,000
2012-07-13 2012-07-11 1.319 3,543,376 +171,946 0.36% 4,674,600
2012-07-12 2012-07-10 1.319 3,371,430 +102,846 0.34% 4,447,760
2012-07-11 2012-07-09 1.344 3,268,584 -188,016 0.33% 4,393,440
2012-07-10 2012-07-06 1.307 3,456,600 +67,493 0.35% 4,517,101
2012-07-09 2012-07-05 1.282 3,389,107 -44,995 0.35% 4,344,540
2012-07-06 2012-07-04 1.220 3,434,102 -28,925 0.35% 4,188,520
2012-07-05 2012-07-03 1.207 3,463,027 -154,270 0.35% 4,180,700
2012-07-04 2012-06-29 1.170 3,617,297 +24,105 0.37% 4,231,880
2012-07-03 2012-06-28 1.120 3,593,192 -88,384 0.37% 4,024,800
2012-06-29 2012-06-27 1.207 3,681,576 -9,642 0.38% 4,444,540
2012-06-28 2012-06-26 1.232 3,691,218 -64,279 0.38% 4,548,060
2012-06-27 2012-06-25 1.245 3,755,497 +1,607 0.38% 4,674,001
2012-06-26 2012-06-22 1.257 3,753,890 +93,205 0.38% 4,718,721
2012-06-25 2012-06-21 1.257 3,660,685 +321,395 0.37% 4,601,560
2012-06-22 2012-06-20 1.319 3,339,290 -151,056 0.34% 4,405,359
2012-06-21 2012-06-19 1.294 3,490,346 -104,453 0.36% 4,517,760
2012-06-20 2012-06-18 1.282 3,594,799 -14,463 0.37% 4,608,220
2012-06-19 2012-06-15 1.282 3,609,262 +128,558 0.37% 4,626,760
2012-06-18 2012-06-14 1.257 3,480,704 +33,746 0.36% 4,375,320
2012-06-15 2012-06-13 1.282 3,446,958 -38,567 0.35% 4,418,700
2012-06-14 2012-06-12 1.282 3,485,525 +168,732 0.36% 4,468,140
2012-06-13 2012-06-11 1.332 3,316,793 +72,314 0.34% 4,416,960
2012-06-12 2012-06-08 1.282 3,244,479 +176,767 0.33% 4,159,140
2012-06-11 2012-06-07 1.307 3,067,712 -46,602 0.31% 4,008,900
2012-06-08 2012-06-06 1.319 3,114,314 +176,767 0.32% 4,108,560
2012-06-07 2012-06-05 1.307 2,937,547 -266,758 0.30% 3,838,800
2012-06-06 2012-06-04 1.307 3,204,305 +75,528 0.33% 4,187,400
2012-06-05 2012-06-01 1.394 3,128,777 -59,458 0.32% 4,361,280
2012-06-04 2012-05-31 1.394 3,188,235 +409,778 0.33% 4,444,160
2012-06-01 2012-05-30 1.394 2,778,457 -123,737 0.28% 3,872,960
2012-05-31 2012-05-29 1.431 2,902,194 -862,944 0.30% 4,153,800
2012-05-30 2012-05-28 1.369 3,765,138 -186,409 0.38% 5,154,599
2012-05-29 2012-05-25 1.357 3,951,547 -237,832 0.40% 5,360,620
2012-05-28 2012-05-24 1.394 4,189,379 -371,211 0.43% 5,839,680
2012-05-25 2012-05-23 1.332 4,560,590 -890,263 0.47% 6,073,320
2012-05-24 2012-05-22 1.394 5,450,853 -33,747 0.56% 7,598,080
2012-05-23 2012-05-21 1.381 5,484,600 -11,249 0.56% 7,576,860
2012-05-22 2012-05-18 1.282 5,495,849 +377,639 0.56% 7,045,201
2012-05-21 2012-05-17 1.344 5,118,210 +122,130 0.52% 6,879,600
2012-05-18 2012-05-16 1.419 4,996,080 +8,035 0.51% 7,088,520
2012-05-17 2012-05-15 1.481 4,988,045 +125,344 0.51% 7,387,520
2012-05-16 2012-05-14 1.456 4,862,701 -393,709 0.50% 7,080,840
2012-05-15 2012-05-11 1.506 5,256,410 -138,199 0.54% 7,915,821
2012-05-14 2012-05-10 1.543 5,394,609 -67,493 0.55% 8,325,360
2012-05-11 2012-05-09 1.506 5,462,102 -101,239 0.56% 8,225,580
2012-05-10 2012-05-08 1.506 5,563,341 +28,925 0.57% 8,378,039
2012-05-09 2012-05-07 1.518 5,534,416 -59,458 0.57% 8,403,360
2012-05-08 2012-05-04 1.581 5,593,874 +358,355 0.57% 8,841,740
2012-05-07 2012-05-03 1.630 5,235,519 +120,523 0.54% 8,535,960
2012-05-04 2012-05-02 1.556 5,114,996 +1,128,095 0.52% 7,957,500
2012-05-03 2012-04-30 1.456 3,986,901 -697,426 0.41% 5,805,540
2012-05-02 2012-04-27 1.493 4,684,327 +657,252 0.48% 6,996,000
2012-04-30 2012-04-26 1.506 4,027,075 -40,174 0.41% 6,064,520
2012-04-27 2012-04-25 1.506 4,067,249 -20,891 0.42% 6,125,019
2012-04-26 2012-04-24 1.493 4,088,140 +20,891 0.42% 6,105,600
2012-04-25 2012-04-23 1.493 4,067,249 -57,851 0.42% 6,074,399
2012-04-24 2012-04-20 1.593 4,125,100 +1,308,076 0.42% 6,571,519
2012-04-23 2012-04-19 1.618 2,817,024 +56,244 0.29% 4,557,800
2012-04-20 2012-04-18 1.481 2,760,780 +32,139 0.28% 4,088,840
2012-04-19 2012-04-17 1.431 2,728,641 -112,488 0.28% 3,905,401
2012-04-18 2012-04-16 1.469 2,841,129 -40,174 0.29% 4,172,480
2012-04-17 2012-04-13 1.469 2,881,303 -114,095 0.29% 4,231,480
2012-04-16 2012-04-12 1.444 2,995,398 -210,514 0.31% 4,324,480
2012-04-13 2012-04-11 1.406 3,205,912 +400,137 0.33% 4,508,700
2012-04-12 2012-04-10 1.493 2,805,775 +86,776 0.29% 4,190,399
2012-04-11 2012-04-05 1.543 2,718,999 +17,677 0.28% 4,196,160
2012-04-10 2012-04-03 1.581 2,701,322 +16,070 0.28% 4,269,740
2012-04-05 2012-04-02 1.556 2,685,252 -17,677 0.27% 4,177,499
2012-04-03 2012-03-30 1.543 2,702,929 +141,414 0.28% 4,171,360
2012-04-02 2012-03-29 1.581 2,561,515 +189,622 0.26% 4,048,759
2012-03-30 2012-03-28 1.556 2,371,893 +53,031 0.24% 3,690,001
2012-03-29 2012-03-27 1.643 2,318,862 -279,614 0.24% 3,809,519
2012-03-28 2012-03-26 1.543 2,598,476 -27,318 0.27% 4,010,160
2012-03-27 2012-03-23 1.568 2,625,794 -464,416 0.27% 4,117,679
2012-03-26 2012-03-22 1.593 3,090,210 -398,529 0.32% 4,922,881
2012-03-23 2012-03-21 1.680 3,488,739 -314,967 0.36% 5,861,700
2012-03-22 2012-03-20 1.655 3,803,706 +427,455 0.39% 6,296,220
2012-03-21 2012-03-19 1.742 3,376,251 +605,829 0.35% 5,882,800
2012-03-20 2012-03-16 1.830 2,770,422 +54,637 0.28% 5,068,560
2012-03-19 2012-03-15 1.867 2,715,785 -14,463 0.28% 5,070,000
2012-03-16 2012-03-14 1.879 2,730,248 +358,355 0.28% 5,130,981
2012-03-15 2012-03-13 1.929 2,371,893 -41,781 0.24% 4,575,601
2012-03-14 2012-03-12 1.954 2,413,674 +86,777 0.25% 4,716,280
2012-03-13 2012-03-09 1.917 2,326,897 -179,981 0.24% 4,459,839
2012-03-12 2012-03-08 1.755 2,506,878 +27,318 0.26% 4,399,199
2012-03-09 2012-03-07 1.730 2,479,560 -266,757 0.25% 4,289,540
2012-03-08 2012-03-06 1.705 2,746,317 -470,843 0.28% 4,682,659
2012-03-07 2012-03-05 1.892 3,217,160 -80,349 0.33% 6,086,079
2012-03-06 2012-03-02 1.917 3,297,509 -260,330 0.34% 6,320,160
2012-03-05 2012-03-01 1.879 3,557,839 +284,434 0.36% 6,686,280
2012-03-02 2012-02-29 1.917 3,273,405 +141,414 0.33% 6,273,961
2012-03-01 2012-02-28 1.904 3,131,991 -72,314 0.32% 5,963,940
2012-02-29 2012-02-27 1.830 3,204,305 +189,623 0.33% 5,862,361
2012-02-28 2012-02-24 1.917 3,014,682 +104,453 0.31% 5,778,080
2012-02-27 2012-02-23 1.817 2,910,229 -83,562 0.30% 5,288,121
2012-02-24 2012-02-22 1.904 2,993,791 +75,528 0.31% 5,700,780
2012-02-23 2012-02-21 1.979 2,918,263 -93,205 0.30% 5,774,879
2012-02-22 2012-02-20 1.942 3,011,468 +179,981 0.31% 5,846,880
2012-02-21 2012-02-17 1.892 2,831,487 +255,509 0.29% 5,356,480
2012-02-20 2012-02-16 1.755 2,575,978 -32,140 0.26% 4,520,460
2012-02-17 2012-02-15 1.780 2,608,118 +239,439 0.27% 4,641,781
2012-02-16 2012-02-14 1.755 2,368,679 +785,810 0.24% 4,156,681
2012-02-15 2012-02-13 1.805 1,582,869 -30,532 0.16% 2,856,501
2012-02-14 2012-02-10 1.556 1,613,401 -170,339 0.16% 2,510,000
2012-02-13 2012-02-09 1.655 1,783,740 +371,210 0.18% 2,952,599
2012-02-10 2012-02-08 1.518 1,412,530 +146,235 0.14% 2,144,761
2012-02-09 2012-02-07 1.444 1,266,295 +106,060 0.13% 1,828,160
2012-02-08 2012-02-06 1.456 1,160,235 +114,095 0.12% 1,689,480
2012-02-07 2012-02-03 1.506 1,046,140 +64,279 0.11% 1,575,421
2012-02-06 2012-02-02 1.506 981,861 +65,886 0.10% 1,478,620
2012-02-03 2012-02-01 1.456 915,975 -367,997 0.09% 1,333,800
2012-02-02 2012-01-31 1.381 1,283,972 -8,035 0.13% 1,773,780
2012-02-01 2012-01-30 1.357 1,292,007 -36,960 0.13% 1,752,721
2012-01-31 2012-01-27 1.394 1,328,967 +75,528 0.14% 1,852,480
2012-01-30 2012-01-26 1.406 1,253,439 +56,244 0.13% 1,762,800
2012-01-27 2012-01-20 1.406 1,197,195 -274,793 0.12% 1,683,700
2012-01-26 2012-01-19 1.294 1,471,988 +96,419 0.15% 1,905,281
2012-01-20 2012-01-18 1.307 1,375,569 +115,702 0.14% 1,797,600
2012-01-19 2012-01-17 1.332 1,259,867 +110,881 0.13% 1,677,760
2012-01-18 2012-01-16 1.282 1,148,986 -9,642 0.12% 1,472,900
2012-01-17 2012-01-13 1.319 1,158,628 -3,214 0.12% 1,528,520
2012-01-16 2012-01-12 1.344 1,161,842 +19,284 0.12% 1,561,680
2012-01-13 2012-01-11 1.381 1,142,558 +16,070 0.12% 1,578,420
2012-01-12 2012-01-10 1.294 1,126,488 -197,658 0.12% 1,458,080
2012-01-11 2012-01-09 1.269 1,324,146 +212,120 0.14% 1,680,960
2012-01-10 2012-01-06 1.282 1,112,026 -41,781 0.11% 1,425,521
2012-01-09 2012-01-05 1.282 1,153,807 -197,658 0.12% 1,479,080
2012-01-06 2012-01-04 1.232 1,351,465 -176,767 0.14% 1,665,181
2012-01-05 2012-01-03 1.182 1,528,232 -16,069 0.16% 1,806,900
2012-01-04 2011-12-30 1.170 1,544,301 +181,588 0.16% 1,806,680
2012-01-03 2011-12-29 1.145 1,362,713 +175,160 0.14% 1,560,320
2011-12-30 2011-12-28 1.207 1,187,553 +120,523 0.12% 1,433,660
2011-12-29 2011-12-23 1.307 1,067,030 +1,607 0.11% 1,394,400
2011-12-28 2011-12-22 1.319 1,065,423 +80,348 0.11% 1,405,560
2011-12-23 2011-12-21 1.332 985,075 +1,607 0.10% 1,311,821
2011-12-22 2011-12-20 1.344 983,468 +102,847 0.10% 1,321,920
2011-12-21 2011-12-19 1.369 880,621 -40,175 0.09% 1,205,600
2011-12-20 2011-12-16 1.406 920,796 +176,767 0.09% 1,294,980
2011-12-19 2011-12-15 1.357 744,029 -104,453 0.08% 1,009,341
2011-12-16 2011-12-14 1.431 848,482 +80,349 0.09% 1,214,400
2011-12-15 2011-12-13 1.481 768,133 -36,961 0.08% 1,137,640
2011-12-14 2011-12-12 1.419 805,094 +278,007 0.08% 1,142,281
2011-12-13 2011-12-09 1.469 527,087 -44,995 0.05% 774,080
2011-12-12 2011-12-08 1.568 572,082 -138,200 0.06% 897,119
2011-12-09 2011-12-07 1.531 710,282 -96,419 0.07% 1,087,320
2011-12-08 2011-12-06 1.332 806,701 +62,672 0.08% 1,074,281
2011-12-07 2011-12-05 1.332 744,029 -72,313 0.08% 990,820
2011-12-06 2011-12-02 1.245 816,342 -356,748 0.08% 1,015,999
2011-12-05 2011-12-01 1.245 1,173,090 +99,632 0.12% 1,459,999
2011-12-02 2011-11-30 1.207 1,073,458 +62,672 0.11% 1,295,920
2011-12-01 2011-11-29 1.245 1,010,786 -204,086 0.10% 1,258,000
2011-11-30 2011-11-28 1.145 1,214,872 +199,265 0.12% 1,391,040
2011-11-29 2011-11-25 1.133 1,015,607 -159,090 0.10% 1,150,240
2011-11-28 2011-11-24 1.157 1,174,697 +81,955 0.12% 1,359,659
2011-11-25 2011-11-23 1.133 1,092,742 +236,225 0.11% 1,237,600
2011-11-24 2011-11-22 1.257 856,517 -72,314 0.09% 1,076,660
2011-11-22 2011-11-18 1.357 928,831 +183,195 0.09% 1,260,041
2011-11-21 2011-11-17 1.307 745,636 -183,195 0.08% 974,401
2011-11-18 2011-11-16 1.220 928,831 +371,211 0.09% 1,132,881
2011-11-17 2011-11-15 1.182 557,620 -321,394 0.06% 659,300
2011-11-16 2011-11-14 1.120 879,014 -86,777 0.09% 984,600
2011-11-15 2011-11-11 1.095 965,791 +93,205 0.10% 1,057,760
2011-11-14 2011-11-10 1.058 872,586 +104,453 0.09% 923,099
2011-11-11 2011-11-09 1.157 768,133 -168,732 0.08% 889,080
2011-11-10 2011-11-08 1.157 936,865 -213,728 0.10% 1,084,380
2011-11-09 2011-11-07 1.120 1,150,593 +326,216 0.12% 1,288,800
2011-11-08 2011-11-04 1.021 824,377 -80,349 0.08% 841,320
2011-11-07 2011-11-03 0.971 904,726 -80,349 0.09% 878,280
2011-11-04 2011-11-02 0.958 985,075 -181,588 0.10% 944,020
2011-11-03 2011-11-01 0.921 1,166,663 -40,174 0.12% 1,074,480
2011-11-02 2011-10-31 0.958 1,206,837 +176,767 0.12% 1,156,540
2011-11-01 2011-10-28 0.971 1,030,070 +241,046 0.11% 999,960
2011-10-31 2011-10-27 0.996 789,024 -38,567 0.08% 785,600
2011-10-28 2011-10-26 0.896 827,591 +200,871 0.08% 741,600
2011-10-26 2011-10-24 0.909 626,720 -313,359 0.06% 569,400
2011-10-25 2011-10-21 0.859 940,079 +80,348 0.10% 807,300
2011-10-24 2011-10-20 0.834 859,731 -19,283 0.09% 716,900
2011-10-21 2011-10-19 0.884 879,014 +72,313 0.09% 776,740
2011-10-20 2011-10-18 0.871 806,701 -32,139 0.08% 702,800
2011-10-19 2011-10-17 0.971 838,840 +3,214 0.09% 814,320
2011-10-18 2011-10-14 0.846 835,626 -67,493 0.09% 707,200
2011-10-17 2011-10-13 0.921 903,119 +371,211 0.09% 831,760
2011-10-14 2011-10-12 0.797 531,908 -11,249 0.05% 423,680
2011-10-13 2011-10-11 0.709 543,157 -385,674 0.06% 385,320
2011-10-12 2011-10-10 0.685 928,831 +345,500 0.09% 635,800
2011-10-11 2011-10-07 0.647 583,331 +57,851 0.06% 377,520
2011-10-10 2011-10-06 0.660 525,480 -43,389 0.05% 346,620
2011-10-07 2011-10-04 0.635 568,869 +27,319 0.06% 361,080
2011-10-06 2011-10-03 0.685 541,550 +11,249 0.06% 370,700
2011-10-04 2011-09-30 0.759 530,301 +41,781 0.05% 402,600
2011-10-03 2011-09-28 0.821 488,520 -8,035 0.05% 401,280
2011-09-30 2011-09-27 0.834 496,555 -9,642 0.05% 414,060
2011-09-28 2011-09-26 0.821 506,197 -184,802 0.05% 415,800
2011-09-27 2011-09-23 0.859 690,999 -9,641 0.07% 593,400
2011-09-22 2011-09-20 0.958 700,640 +27,318 0.07% 671,440
2011-09-16 2011-09-14 1.058 673,322 -64,279 0.07% 712,300
2011-09-15 2011-09-12 1.095 737,601 +9,642 0.08% 807,840
2011-09-14 2011-09-09 1.195 727,959 -51,423 0.07% 869,760
2011-09-12 2011-09-08 1.145 779,382 -6,428 0.08% 892,400
2011-09-08 2011-09-06 1.133 785,810 -59,458 0.08% 889,980
2011-09-06 2011-09-02 1.157 845,268 -19,284 0.09% 978,360
2011-09-05 2011-09-01 1.133 864,552 -16,069 0.09% 979,160
2011-09-02 2011-08-31 1.195 880,621 -28,926 0.09% 1,052,160
2011-09-01 2011-08-30 1.133 909,547 +27,319 0.09% 1,030,120
2011-08-31 2011-08-29 1.008 882,228 -91,598 0.09% 889,380
2011-08-30 2011-08-26 1.070 973,826 -3,214 0.10% 1,042,320
2011-08-25 2011-08-23 1.120 977,040 +53,030 0.10% 1,094,400
2011-08-24 2011-08-22 1.045 924,010 -16,069 0.09% 966,000
2011-08-23 2011-08-19 1.083 940,079 -44,996 0.10% 1,017,900
2011-08-22 2011-08-18 1.133 985,075 -8,034 0.10% 1,115,660
2011-08-19 2011-08-17 1.157 993,109 -9,642 0.10% 1,149,479
2011-08-17 2011-08-15 1.133 1,002,751 -4,821 0.10% 1,135,680
2011-08-16 2011-08-12 1.083 1,007,572 -73,921 0.10% 1,090,980
2011-08-15 2011-08-11 1.108 1,081,493 -438,704 0.11% 1,197,940
2011-08-12 2011-08-10 1.195 1,520,197 -385,673 0.16% 1,816,320
2011-08-11 2011-08-09 1.220 1,905,870 -20,891 0.19% 2,324,560
2011-08-10 2011-08-08 1.319 1,926,761 -48,209 0.20% 2,541,880
2011-08-09 2011-08-05 1.344 1,974,970 +109,274 0.20% 2,654,640
2011-08-08 2011-08-04 1.406 1,865,696 -168,732 0.19% 2,623,860
2011-08-05 2011-08-03 1.381 2,034,428 +303,718 0.21% 2,810,520
2011-08-04 2011-08-02 1.444 1,730,710 +419,420 0.18% 2,498,640
2011-08-03 2011-08-01 1.481 1,311,290 -4,821 0.13% 1,942,080
2011-08-02 2011-07-29 1.493 1,316,111 -56,244 0.13% 1,965,600
2011-08-01 2011-07-28 1.481 1,372,355 +64,279 0.14% 2,032,520
2011-07-29 2011-07-27 1.506 1,308,076 -16,070 0.13% 1,969,880
2011-07-28 2011-07-26 1.518 1,324,146 -24,105 0.14% 2,010,560
2011-07-27 2011-07-25 1.493 1,348,251 +89,991 0.14% 2,013,601
2011-07-26 2011-07-22 1.493 1,258,260 -435,490 0.13% 1,879,200
2011-07-25 2011-07-21 1.419 1,693,750 +54,637 0.17% 2,403,120
2011-07-22 2011-07-20 1.481 1,639,113 +36,961 0.17% 2,427,600
2011-07-21 2011-07-19 1.518 1,602,152 +75,527 0.16% 2,432,679
2011-07-20 2011-07-18 1.568 1,526,625 +625,113 0.16% 2,394,001
2011-07-19 2011-07-15 1.543 901,512 -859,731 0.09% 1,391,280
2011-07-18 2011-07-14 1.556 1,761,243 0.18% 2,740,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top