History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.700 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.700 0 +0
2019-01-30 2019-01-28 0.700 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.700 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.700 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.700 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.700 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.700 0 +0
2018-09-28 2018-09-26 0.700 0 +0
2018-09-27 2018-09-24 0.700 0 +0
2018-09-26 2018-09-21 0.700 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.700 0 +0
2018-09-20 2018-09-18 0.700 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.700 0 +0
2018-09-10 2018-09-06 0.700 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.700 0 +0
2018-09-05 2018-09-03 0.700 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.700 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.700 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.700 0 +0
2018-08-09 2018-08-07 0.700 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.700 0 +0
2018-08-02 2018-07-31 0.700 0 +0
2018-08-01 2018-07-30 0.700 0 +0
2018-07-31 2018-07-27 0.700 0 +0
2018-07-30 2018-07-26 0.700 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.700 0 +0
2018-07-23 2018-07-19 0.700 0 +0
2018-07-20 2018-07-18 0.700 0 +0
2018-07-19 2018-07-17 0.700 0 +0
2018-07-18 2018-07-16 0.700 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.700 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.700 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.700 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.700 0 +0
2018-06-19 2018-06-14 0.700 0 +0
2018-06-15 2018-06-13 0.700 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.700 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.700 0 +0
2018-06-07 2018-06-05 0.700 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.700 0 +0
2018-05-31 2018-05-29 0.700 0 +0
2018-05-30 2018-05-28 0.700 0 +0
2018-05-29 2018-05-25 0.700 0 +0
2018-05-28 2018-05-24 0.700 0 +0
2018-05-25 2018-05-23 0.700 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.700 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.700 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.700 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.700 0 +0
2018-05-09 2018-05-07 0.700 0 +0
2018-05-08 2018-05-04 0.700 0 +0
2018-05-07 2018-05-03 0.700 0 +0
2018-05-04 2018-05-02 0.700 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.700 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.700 0 +0
2018-04-19 2018-04-17 0.700 0 +0
2018-04-18 2018-04-16 0.700 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.700 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.700 0 +0
2018-04-06 2018-04-03 0.700 0 +0
2018-04-04 2018-03-29 0.700 0 +0
2018-04-03 2018-03-28 0.700 0 +0
2018-03-29 2018-03-27 0.700 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.700 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.700 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.700 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.700 0 +0
2018-01-30 2018-01-26 0.700 0 +0
2018-01-29 2018-01-25 0.700 0 +0
2018-01-26 2018-01-24 0.700 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.700 0 +0
2018-01-23 2018-01-19 0.700 0 +0
2018-01-22 2018-01-18 0.700 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.700 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.700 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.700 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.700 0 +0
2018-01-05 2018-01-03 0.700 0 +0
2018-01-04 2018-01-02 0.700 0 +0
2018-01-03 2017-12-29 0.700 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.700 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.700 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.700 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.700 0 +0
2017-11-21 2017-11-17 0.700 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.700 0 +0
2017-11-14 2017-11-10 0.700 0 +0
2017-11-13 2017-11-09 0.700 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.700 0 +0
2017-11-08 2017-11-06 0.700 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.700 0 +0
2017-10-27 2017-10-25 0.700 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.700 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.700 0 +0
2017-10-10 2017-10-06 0.700 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.700 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.700 0 +0
2017-09-20 2017-09-18 0.700 0 +0
2017-09-19 2017-09-15 0.700 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.700 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.700 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.700 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.700 0 +0
2017-08-22 2017-08-18 0.700 0 +0
2017-08-21 2017-08-17 0.700 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.700 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.700 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.700 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.700 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.700 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.700 0 +0
2017-07-21 2017-07-19 0.700 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.700 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.700 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.700 0 +0
2017-07-05 2017-07-03 0.700 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.700 0 +0
2017-06-29 2017-06-27 0.700 0 +0
2017-06-28 2017-06-26 0.700 0 +0
2017-06-27 2017-06-23 0.700 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.700 0 +0
2017-06-22 2017-06-20 0.700 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.700 0 +0
2017-06-16 2017-06-14 0.700 0 +0
2017-06-15 2017-06-13 0.700 0 +0
2017-06-14 2017-06-12 0.700 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.700 0 +0
2017-06-06 2017-06-02 0.700 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.700 0 +0
2017-05-31 2017-05-26 0.700 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.700 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.700 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.700 0 +0
2017-05-08 2017-05-04 0.700 0 +0
2017-05-05 2017-05-02 0.700 0 +0
2017-05-04 2017-04-28 0.700 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.700 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.700 0 +0
2017-04-21 2017-04-19 0.700 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.700 0 +0
2017-04-18 2017-04-12 0.700 0 +0
2017-04-13 2017-04-11 0.700 0 +0
2017-04-12 2017-04-10 0.700 0 +0
2017-04-11 2017-04-07 0.700 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.700 0 +0
2017-04-06 2017-04-03 0.700 0 +0
2017-04-05 2017-03-31 0.700 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.700 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.700 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.700 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.700 0 +0
2017-03-16 2017-03-14 0.700 0 +0
2017-03-15 2017-03-13 0.700 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.700 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.700 0 +0
2017-03-02 2017-02-28 0.700 0 +0
2017-03-01 2017-02-27 0.700 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.700 0 +0
2017-02-20 2017-02-16 0.700 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.700 0 +0
2017-02-13 2017-02-09 0.700 0 +0
2017-02-10 2017-02-08 0.700 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.700 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.700 0 +0
2017-01-24 2017-01-20 0.700 0 +0
2017-01-23 2017-01-19 0.700 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.700 0 +0
2017-01-18 2017-01-16 0.700 0 +0
2017-01-17 2017-01-13 0.700 0 +0
2017-01-16 2017-01-12 0.700 0 +0
2017-01-13 2017-01-11 0.700 0 +0
2017-01-12 2017-01-10 0.700 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.700 0 +0
2017-01-06 2017-01-04 0.700 0 +0
2017-01-05 2017-01-03 0.700 0 +0
2017-01-04 2016-12-30 0.700 0 +0
2017-01-03 2016-12-29 0.700 0 +0
2016-12-30 2016-12-28 0.700 0 +0
2016-12-29 2016-12-23 0.700 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.700 0 +0
2016-12-22 2016-12-20 0.700 0 +0
2016-12-21 2016-12-19 0.700 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.700 0 +0
2016-12-16 2016-12-14 0.700 0 +0
2016-12-15 2016-12-13 0.700 0 +0
2016-12-14 2016-12-12 0.700 0 +0
2016-12-13 2016-12-09 0.700 0 +0
2016-12-12 2016-12-08 0.700 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.700 0 +0
2016-12-07 2016-12-05 0.700 0 +0
2016-12-06 2016-12-02 0.700 0 +0
2016-12-05 2016-12-01 0.700 0 +0
2016-12-02 2016-11-30 0.700 0 +0
2016-12-01 2016-11-29 0.700 0 +0
2016-11-30 2016-11-28 0.700 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.700 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.700 0 +0
2016-11-23 2016-11-21 0.700 0 +0
2016-11-22 2016-11-18 0.700 0 +0
2016-11-21 2016-11-17 0.700 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.700 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.700 0 +0
2016-11-14 2016-11-10 0.700 0 +0
2016-11-11 2016-11-09 0.700 0 +0
2016-11-10 2016-11-08 0.700 0 +0
2016-11-09 2016-11-07 0.700 0 +0
2016-11-08 2016-11-04 0.700 0 +0
2016-11-07 2016-11-03 0.700 0 +0
2016-11-04 2016-11-02 0.700 0 +0
2016-11-03 2016-11-01 0.700 0 +0
2016-11-02 2016-10-31 0.700 0 +0
2016-11-01 2016-10-28 0.700 0 +0
2016-10-31 2016-10-27 0.700 0 +0
2016-10-28 2016-10-26 0.700 0 +0
2016-10-27 2016-10-25 0.700 0 +0
2016-10-26 2016-10-24 0.700 0 +0
2016-10-25 2016-10-20 0.700 0 +0
2016-10-24 2016-10-19 0.700 0 +0
2016-10-20 2016-10-18 0.700 0 +0
2016-10-19 2016-10-17 0.700 0 +0
2016-10-18 2016-10-14 0.700 0 +0
2016-10-17 2016-10-13 0.700 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.720 0 +0
2016-10-12 2016-10-07 0.760 0 +0
2016-10-11 2016-10-06 0.790 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.630 0 +0
2016-10-05 2016-10-03 0.620 0 +0
2016-10-04 2016-09-30 0.610 0 +0
2016-10-03 2016-09-29 0.620 0 +0
2016-09-30 2016-09-28 0.610 0 +0
2016-09-29 2016-09-27 0.630 0 +0
2016-09-28 2016-09-26 0.610 0 +0
2016-09-27 2016-09-23 0.640 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.620 0 +0
2016-09-21 2016-09-19 0.610 0 +0
2016-09-20 2016-09-15 0.610 0 +0
2016-09-19 2016-09-14 0.610 0 +0
2016-09-15 2016-09-13 0.620 0 +0
2016-09-14 2016-09-12 0.630 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.630 0 +0
2016-09-08 2016-09-06 0.620 0 +0
2016-09-07 2016-09-05 0.620 0 +0
2016-09-06 2016-09-02 0.630 0 +0
2016-09-05 2016-09-01 0.600 0 +0
2016-09-02 2016-08-31 0.610 0 +0
2016-09-01 2016-08-30 0.610 0 +0
2016-08-31 2016-08-29 0.610 0 +0
2016-08-30 2016-08-26 0.610 0 +0
2016-08-29 2016-08-25 0.600 0 +0
2016-08-26 2016-08-24 0.610 0 +0
2016-08-25 2016-08-23 0.630 0 +0
2016-08-24 2016-08-22 0.650 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.650 0 +0
2016-08-19 2016-08-17 0.660 0 +0
2016-08-18 2016-08-16 0.660 0 +0
2016-08-17 2016-08-15 0.650 0 +0
2016-08-16 2016-08-12 0.650 0 +0
2016-08-15 2016-08-11 0.650 0 +0
2016-08-12 2016-08-10 0.650 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.660 0 +0
2016-08-09 2016-08-05 0.650 0 +0
2016-08-08 2016-08-04 0.640 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.640 0 +0
2016-08-01 2016-07-28 0.660 0 +0
2016-07-29 2016-07-27 0.660 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.690 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.690 0 +0
2016-07-21 2016-07-19 0.610 0 +0
2016-07-20 2016-07-18 0.610 0 +0
2016-07-19 2016-07-15 0.600 0 +0
2016-07-18 2016-07-14 0.620 0 +0
2016-07-15 2016-07-13 0.610 0 +0
2016-07-14 2016-07-12 0.620 0 +0
2016-07-13 2016-07-11 0.620 0 +0
2016-07-12 2016-07-08 0.620 0 +0
2016-07-11 2016-07-07 0.640 0 +0
2016-07-08 2016-07-06 0.650 0 +0
2016-07-07 2016-07-05 0.670 0 +0
2016-07-06 2016-07-04 0.670 0 +0
2016-07-05 2016-06-30 0.660 0 +0
2016-07-04 2016-06-29 0.630 0 +0
2016-06-30 2016-06-28 0.610 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.630 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.670 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.650 0 +0
2016-06-21 2016-06-17 0.650 0 +0
2016-06-20 2016-06-16 0.640 0 +0
2016-06-17 2016-06-15 0.650 0 +0
2016-06-16 2016-06-14 0.650 0 +0
2016-06-15 2016-06-13 0.630 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.730 0 +0
2016-06-08 2016-06-06 0.730 0 +0
2016-06-07 2016-06-03 0.710 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.740 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.730 0 +0
2016-05-31 2016-05-27 0.730 0 +0
2016-05-30 2016-05-26 0.740 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.740 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.750 0 +0
2016-05-18 2016-05-16 0.740 0 +0
2016-05-17 2016-05-13 0.750 0 +0
2016-05-16 2016-05-12 0.710 0 +0
2016-05-13 2016-05-11 0.750 0 +0
2016-05-12 2016-05-10 0.770 0 +0
2016-05-11 2016-05-09 0.800 0 +0
2016-05-10 2016-05-06 0.810 0 +0
2016-05-09 2016-05-05 0.860 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.900 0 +0
2016-05-04 2016-04-29 0.900 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.880 0 +0
2016-04-28 2016-04-26 0.870 0 +0
2016-04-27 2016-04-25 0.820 0 -1,000,000
2016-04-25 2016-04-21 0.790 1,000,000 +1,000,000 0.05% 790,000
2015-04-10 2015-04-08 2.832 0 -83,333
2015-04-09 2015-04-02 2.688 83,333 -416,667 0.01% 223,999
2015-04-02 2015-03-31 2.520 500,000 -500,000 0.03% 1,260,000
2015-04-01 2015-03-30 2.472 1,000,000 -2,236,667 0.07% 2,472,000
2015-03-31 2015-03-27 2.424 3,236,667 -250,000 0.22% 7,845,681
2015-03-27 2015-03-25 2.484 3,486,667 +83,334 0.24% 8,660,881
2015-03-26 2015-03-24 2.496 3,403,333 +215,000 0.23% 8,494,719
2015-03-25 2015-03-23 2.532 3,188,333 -25,000 0.22% 8,072,859
2015-03-24 2015-03-20 2.508 3,213,333 +391,666 0.22% 8,059,039
2015-03-23 2015-03-19 2.508 2,821,667 +443,334 0.19% 7,076,741
2015-03-20 2015-03-18 2.508 2,378,333 +400,000 0.16% 5,964,859
2015-03-19 2015-03-17 2.532 1,978,333 -245,000 0.14% 5,009,139
2015-03-18 2015-03-16 2.484 2,223,333 -196,667 0.15% 5,522,759
2015-03-17 2015-03-13 2.424 2,420,000 +91,667 0.17% 5,866,080
2015-03-16 2015-03-12 2.424 2,328,333 -210,000 0.16% 5,643,879
2015-03-13 2015-03-11 2.388 2,538,333 +183,333 0.17% 6,061,539
2015-03-11 2015-03-09 2.472 2,355,000 -101,667 0.16% 5,821,560
2015-03-10 2015-03-06 2.544 2,456,667 -16,666 0.17% 6,249,761
2015-03-09 2015-03-05 2.568 2,473,333 -625,000 0.17% 6,351,519
2015-03-06 2015-03-04 2.508 3,098,333 -206,667 0.21% 7,770,619
2015-03-05 2015-03-03 2.484 3,305,000 +213,333 0.23% 8,209,620
2015-03-03 2015-02-27 2.484 3,091,667 -116,666 0.21% 7,679,701
2015-02-27 2015-02-25 2.484 3,208,333 +70,000 0.22% 7,969,499
2015-02-26 2015-02-24 2.508 3,138,333 -1,448,334 0.22% 7,870,939
2015-02-25 2015-02-23 2.436 4,586,667 +80,000 0.32% 11,173,121
2015-02-24 2015-02-18 2.424 4,506,667 -598,333 0.31% 10,924,161
2015-02-23 2015-02-16 2.256 5,105,000 -233,333 0.35% 11,516,880
2015-02-17 2015-02-13 2.196 5,338,333 -195,000 0.37% 11,722,979
2015-02-16 2015-02-12 2.196 5,533,333 +331,666 0.38% 12,151,199
2015-02-13 2015-02-11 2.196 5,201,667 -101,666 0.36% 11,422,861
2015-02-12 2015-02-10 2.160 5,303,333 -250,000 0.36% 11,455,199
2015-02-11 2015-02-09 2.124 5,553,333 +568,333 0.38% 11,795,279
2015-02-06 2015-02-04 2.196 4,985,000 -90,000 0.34% 10,947,060
2015-02-02 2015-01-29 2.184 5,075,000 +693,333 0.35% 11,083,800
2015-01-30 2015-01-28 2.244 4,381,667 +211,667 0.30% 9,832,461
2015-01-29 2015-01-27 2.220 4,170,000 +166,667 0.29% 9,257,400
2015-01-20 2015-01-16 2.244 4,003,333 +36,666 0.28% 8,983,479
2015-01-16 2015-01-14 2.292 3,966,667 +166,667 0.27% 9,091,601
2015-01-15 2015-01-13 2.364 3,800,000 +330,000 0.26% 8,983,200
2015-01-13 2015-01-09 2.400 3,470,000 -16,016,667 0.24% 8,328,000
2015-01-12 2015-01-08 2.388 19,486,667 +198,334 1.34% 46,534,161
2015-01-08 2015-01-06 2.376 19,288,333 +630,000 1.33% 45,829,079
2015-01-07 2015-01-05 2.460 18,658,333 +788,333 1.28% 45,899,499
2015-01-06 2015-01-02 2.496 17,870,000 -233,333 1.23% 44,603,520
2015-01-05 2014-12-31 2.520 18,103,333 +216,666 1.24% 45,620,399
2015-01-02 2014-12-29 2.508 17,886,667 +383,334 1.23% 44,859,761
2014-12-30 2014-12-24 2.544 17,503,333 +3,708,333 1.20% 44,528,479
2014-12-29 2014-12-22 2.496 13,795,000 -800,000 0.95% 34,432,320
2014-12-23 2014-12-19 2.340 14,595,000 +3,116,667 1.00% 34,152,300
2014-12-22 2014-12-18 2.316 11,478,333 -916,667 0.79% 26,583,819
2014-12-19 2014-12-17 2.232 12,395,000 +2,465,000 0.85% 27,665,640
2014-12-18 2014-12-16 2.304 9,930,000 +5,263,333 0.68% 22,878,720
2014-12-17 2014-12-15 2.376 4,666,667 +375,000 0.32% 11,088,001
2014-12-16 2014-12-12 2.268 4,291,667 +541,667 0.29% 9,733,501
2014-12-15 2014-12-11 2.076 3,750,000 +3,750,000 0.26% 7,785,000
2014-09-30 2014-09-26 2.868 0 -271,667
2014-09-24 2014-09-22 2.832 271,667 -276,666 0.02% 769,361
2014-09-23 2014-09-19 2.880 548,333 -83,334 0.04% 1,579,199
2014-09-22 2014-09-18 2.748 631,667 +118,334 0.04% 1,735,821
2014-09-19 2014-09-17 2.808 513,333 -473,334 0.04% 1,441,439
2014-09-15 2014-09-11 2.952 986,667 -336,666 0.07% 2,912,641
2014-08-20 2014-08-18 3.360 1,323,333 +708,333 0.11% 4,446,399
2014-08-19 2014-08-15 3.408 615,000 +448,333 0.05% 2,095,920
2014-08-18 2014-08-14 3.480 166,667 +166,667 0.01% 580,001
2014-05-21 2014-05-19 2.330 0 -38,942
2014-05-20 2014-05-16 2.243 38,942 +17,849 0.00% 87,360
2014-05-08 2014-05-05 2.305 21,093 +21,093 0.00% 48,619
2013-12-23 2013-12-19 1.824 0 -105,467
2013-12-20 2013-12-18 1.911 105,467 +105,467 0.01% 201,499
2013-10-11 2013-10-09 1.713 0 -40,564
2013-10-09 2013-10-07 1.713 40,564 +40,564 0.00% 69,499
2013-07-09 2013-07-05 1.245 0 -19,471
2013-06-05 2013-06-03 1.319 19,471 +187 0.00% 25,687
2013-05-07 2013-05-03 1.456 19,284 +19,284 0.00% 28,080
2012-10-09 2012-10-05 1.543 0 -16,070
2012-02-27 2012-02-23 1.817 16,070 +16,070 0.00% 29,200
2012-02-14 2012-02-10 1.556 0 -16,070
2012-02-13 2012-02-09 1.655 16,070 -8,035 0.00% 26,600
2012-02-10 2012-02-08 1.518 24,105 +24,105 0.00% 36,601
2012-02-08 2012-02-06 1.456 0 -17,677
2012-02-03 2012-02-01 1.456 17,677 +17,677 0.00% 25,740
2011-12-13 2011-12-09 1.469 0 -120,523
2011-12-09 2011-12-07 1.531 120,523 +120,523 0.01% 184,500
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top