History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -7,554,000
2016-10-14 2016-10-12 0.700 7,554,000 +300,000 0.35% 5,287,800
2016-10-13 2016-10-11 0.720 7,254,000 +430,000 0.34% 5,222,880
2016-10-12 2016-10-07 0.760 6,824,000 -416,000 0.32% 5,186,240
2016-10-11 2016-10-06 0.790 7,240,000 -184,000 0.34% 5,719,600
2016-10-06 2016-10-04 0.630 7,424,000 -60,000 0.35% 4,677,120
2016-10-03 2016-09-29 0.620 7,484,000 +20,000 0.35% 4,640,080
2016-09-26 2016-09-22 0.650 7,464,000 -10,000 0.35% 4,851,600
2016-09-22 2016-09-20 0.620 7,474,000 +90,000 0.35% 4,633,880
2016-09-20 2016-09-15 0.610 7,384,000 +60,000 0.34% 4,504,240
2016-09-13 2016-09-09 0.650 7,324,000 +38,000 0.34% 4,760,600
2016-08-30 2016-08-26 0.610 7,286,000 -30,000 0.34% 4,444,460
2016-08-26 2016-08-24 0.610 7,316,000 +70,000 0.34% 4,462,760
2016-08-09 2016-08-05 0.650 7,246,000 -84,000 0.34% 4,709,900
2016-07-25 2016-07-21 0.710 7,330,000 +40,000 0.34% 5,204,300
2016-07-20 2016-07-18 0.610 7,290,000 +20,000 0.34% 4,446,900
2016-07-15 2016-07-13 0.610 7,270,000 +30,000 0.34% 4,434,700
2016-07-08 2016-07-06 0.650 7,240,000 -12,000 0.34% 4,706,000
2016-06-27 2016-06-23 0.660 7,252,000 +16,000 0.34% 4,786,320
2016-06-20 2016-06-16 0.640 7,236,000 +50,000 0.34% 4,631,040
2016-06-17 2016-06-15 0.650 7,186,000 -50,000 0.34% 4,670,900
2016-06-16 2016-06-14 0.650 7,236,000 -50,000 0.34% 4,703,400
2016-06-15 2016-06-13 0.630 7,286,000 +140,000 0.34% 4,590,180
2016-06-14 2016-06-10 0.690 7,146,000 -30,000 0.33% 4,930,740
2016-06-10 2016-06-07 0.730 7,176,000 +30,000 0.33% 5,238,480
2016-06-07 2016-06-03 0.710 7,146,000 +14,000 0.33% 5,073,660
2016-06-02 2016-05-31 0.750 7,132,000 -84,000 0.33% 5,349,000
2016-06-01 2016-05-30 0.730 7,216,000 -16,000 0.34% 5,267,680
2016-05-27 2016-05-25 0.730 7,232,000 +30,000 0.34% 5,279,360
2016-05-26 2016-05-24 0.740 7,202,000 +300,000 0.34% 5,329,480
2016-05-23 2016-05-19 0.740 6,902,000 -20,000 0.32% 5,107,480
2016-05-12 2016-05-10 0.770 6,922,000 +62,000 0.32% 5,329,940
2016-05-10 2016-05-06 0.810 6,860,000 -30,000 0.32% 5,556,600
2016-05-09 2016-05-05 0.860 6,890,000 -216,400 0.32% 5,925,400
2016-05-06 2016-05-04 0.880 7,106,400 +10,000 0.33% 6,253,632
2016-04-29 2016-04-27 0.880 7,096,400 +90,000 0.33% 6,244,832
2016-04-28 2016-04-26 0.870 7,006,400 -70,000 0.33% 6,095,568
2016-04-27 2016-04-25 0.820 7,076,400 +10,000 0.33% 5,802,648
2016-04-26 2016-04-22 0.850 7,066,400 -90,000 0.33% 6,006,440
2016-04-25 2016-04-21 0.790 7,156,400 -422,000 0.33% 5,653,556
2016-04-22 2016-04-20 0.730 7,578,400 -90,000 0.35% 5,532,232
2016-04-21 2016-04-19 0.730 7,668,400 -2,000 0.36% 5,597,932
2016-04-20 2016-04-18 0.680 7,670,400 +130,000 0.36% 5,215,872
2016-04-18 2016-04-14 0.720 7,540,400 +14,000 0.35% 5,429,088
2016-04-15 2016-04-13 0.740 7,526,400 -76,000 0.35% 5,569,536
2016-04-14 2016-04-12 0.710 7,602,400 +62,000 0.35% 5,397,704
2016-04-13 2016-04-11 0.700 7,540,400 -110,000 0.35% 5,278,280
2016-04-12 2016-04-08 0.660 7,650,400 +30,000 0.36% 5,049,264
2016-04-11 2016-04-07 0.660 7,620,400 +30,000 0.36% 5,029,464
2016-04-07 2016-04-05 0.680 7,590,400 +20,000 0.35% 5,161,472
2016-04-06 2016-04-01 0.660 7,570,400 +70,000 0.35% 4,996,464
2016-04-05 2016-03-31 0.720 7,500,400 +380,000 0.35% 5,400,288
2016-04-01 2016-03-30 0.690 7,120,400 -108,000 0.33% 4,913,076
2016-03-30 2016-03-24 0.560 7,228,400 -100,000 0.34% 4,047,904
2016-03-17 2016-03-15 0.540 7,328,400 +100,000 0.34% 3,957,336
2016-03-16 2016-03-14 0.570 7,228,400 +100,000 0.34% 4,120,188
2016-03-14 2016-03-10 0.570 7,128,400 -44,000 0.33% 4,063,188
2016-03-11 2016-03-09 0.560 7,172,400 +100,000 0.33% 4,016,544
2016-03-08 2016-03-04 0.590 7,072,400 +20,000 0.33% 4,172,716
2016-03-04 2016-03-02 0.590 7,052,400 -100,000 0.33% 4,160,916
2016-03-02 2016-02-29 0.580 7,152,400 +100,000 0.33% 4,148,392
2016-03-01 2016-02-26 0.590 7,052,400 -100,000 0.33% 4,160,916
2016-02-29 2016-02-25 0.580 7,152,400 +100,000 0.33% 4,148,392
2016-02-26 2016-02-24 0.600 7,052,400 -100,000 0.33% 4,231,440
2016-02-24 2016-02-22 0.630 7,152,400 +28,000 0.33% 4,506,012
2016-02-23 2016-02-19 0.610 7,124,400 -10,000 0.33% 4,345,884
2016-02-22 2016-02-18 0.570 7,134,400 +100,000 0.33% 4,066,608
2016-02-19 2016-02-17 0.570 7,034,400 -20,000 0.33% 4,009,608
2016-02-18 2016-02-16 0.570 7,054,400 -150,000 0.33% 4,021,008
2016-02-15 2016-02-11 0.510 7,204,400 -50,000 0.34% 3,674,244
2016-02-11 2016-02-04 0.570 7,254,400 -4,000 0.34% 4,135,008
2016-02-05 2016-02-03 0.540 7,258,400 +204,000 0.34% 3,919,536
2016-02-04 2016-02-02 0.560 7,054,400 -40,000 0.33% 3,950,464
2016-02-03 2016-02-01 0.590 7,094,400 -56,000 0.33% 4,185,696
2016-02-01 2016-01-28 0.420 7,150,400 +20,000 0.33% 3,003,168
2016-01-29 2016-01-27 0.415 7,130,400 +50,000 0.33% 2,959,116
2016-01-28 2016-01-26 0.405 7,080,400 +10,000 0.33% 2,867,562
2016-01-22 2016-01-20 0.440 7,070,400 -162,000 0.33% 3,110,976
2016-01-21 2016-01-19 0.465 7,232,400 +100,000 0.34% 3,363,066
2016-01-20 2016-01-18 0.465 7,132,400 -138,000 0.33% 3,316,566
2016-01-18 2016-01-14 0.520 7,270,400 -12,000 0.34% 3,780,608
2016-01-15 2016-01-13 0.540 7,282,400 +28,000 0.34% 3,932,496
2016-01-11 2016-01-07 0.580 7,254,400 -40,000 0.34% 4,207,552
2016-01-06 2016-01-04 0.700 7,294,400 +100,000 0.34% 5,106,080
2016-01-05 2015-12-31 0.740 7,194,400 +138,000 0.34% 5,323,856
2015-12-17 2015-12-15 0.690 7,056,400 +60,000 0.33% 4,868,916
2015-12-16 2015-12-14 0.710 6,996,400 +20,000 0.33% 4,967,444
2015-12-11 2015-12-09 0.760 6,976,400 +20,000 0.33% 5,302,064
2015-12-10 2015-12-08 0.790 6,956,400 +10,000 0.32% 5,495,556
2015-12-09 2015-12-07 0.800 6,946,400 +62,000 0.32% 5,557,120
2015-11-30 2015-11-26 0.830 6,884,400 +30,000 0.32% 5,714,052
2015-11-27 2015-11-25 0.850 6,854,400 +50,000 0.32% 5,826,240
2015-11-24 2015-11-20 0.880 6,804,400 -12,000 0.32% 5,987,872
2015-11-23 2015-11-19 0.880 6,816,400 -10,000 0.32% 5,998,432
2015-11-20 2015-11-18 0.900 6,826,400 -40,000 0.32% 6,143,760
2015-11-19 2015-11-17 0.830 6,866,400 +22,000 0.32% 5,699,112
2015-11-18 2015-11-16 0.830 6,844,400 +10,000 0.32% 5,680,852
2015-11-17 2015-11-13 0.860 6,834,400 +10,000 0.32% 5,877,584
2015-11-16 2015-11-12 0.860 6,824,400 +20,000 0.32% 5,868,984
2015-11-13 2015-11-11 0.870 6,804,400 -240,000 0.32% 5,919,828
2015-11-12 2015-11-10 0.890 7,044,400 +10,000 0.33% 6,269,516
2015-11-11 2015-11-09 0.920 7,034,400 +12,000 0.33% 6,471,648
2015-11-09 2015-11-05 0.930 7,022,400 -10,000 0.33% 6,530,832
2015-11-06 2015-11-04 0.870 7,032,400 +30,000 0.33% 6,118,188
2015-11-05 2015-11-03 0.840 7,002,400 +52,000 0.33% 5,882,016
2015-11-04 2015-11-02 0.880 6,950,400 -50,000 0.32% 6,116,352
2015-11-03 2015-10-30 0.930 7,000,400 +222,000 0.33% 6,510,372
2015-11-02 2015-10-29 1.060 6,778,400 +20,000 0.32% 7,185,104
2015-10-27 2015-10-23 1.100 6,758,400 +110,000 0.32% 7,434,240
2015-10-23 2015-10-20 1.120 6,648,400 +10,000 0.31% 7,446,208
2015-10-19 2015-10-15 1.120 6,638,400 +100,000 0.31% 7,435,008
2015-10-16 2015-10-14 1.070 6,538,400 +34,000 0.30% 6,996,088
2015-10-15 2015-10-13 1.080 6,504,400 +10,000 0.30% 7,024,752
2015-10-14 2015-10-12 1.080 6,494,400 +52,000 0.30% 7,013,952
2015-10-13 2015-10-09 1.100 6,442,400 +16,000 0.30% 7,086,640
2015-10-09 2015-10-07 1.070 6,426,400 -50,000 0.30% 6,876,248
2015-10-08 2015-10-06 1.060 6,476,400 +20,000 0.30% 6,864,984
2015-10-07 2015-10-05 1.090 6,456,400 -76,000 0.30% 7,037,476
2015-10-06 2015-10-02 1.130 6,532,400 +136,000 0.30% 7,381,612
2015-10-05 2015-09-30 1.050 6,396,400 +330,000 0.30% 6,716,220
2015-08-10 2015-08-06 1.550 6,066,400 +30,000 0.28% 9,402,920
2015-08-04 2015-07-31 1.600 6,036,400 +40,000 0.28% 9,658,240
2015-08-03 2015-07-30 1.590 5,996,400 +4,000 0.28% 9,534,276
2015-07-31 2015-07-29 1.650 5,992,400 -4,000 0.28% 9,887,460
2015-07-29 2015-07-27 1.710 5,996,400 +10,000 0.28% 10,253,844
2015-07-28 2015-07-24 1.840 5,986,400 -10,000 0.28% 11,014,976
2015-07-24 2015-07-22 1.820 5,996,400 +10,000 0.28% 10,913,448
2015-07-23 2015-07-21 1.890 5,986,400 +10,000 0.28% 11,314,296
2015-07-22 2015-07-20 1.880 5,976,400 +52,000 0.28% 11,235,632
2015-07-21 2015-07-17 1.880 5,924,400 +84,000 0.28% 11,137,872
2015-07-20 2015-07-16 1.860 5,840,400 +8,000 0.27% 10,863,144
2015-07-17 2015-07-15 1.860 5,832,400 +938,400 0.27% 10,848,264
2015-07-16 2015-07-14 1.910 4,894,000 -10,000 0.27% 9,347,540
2015-07-15 2015-07-13 1.940 4,904,000 -10,000 0.27% 9,513,760
2015-07-14 2015-07-10 1.880 4,914,000 +270,000 0.27% 9,238,320
2015-07-13 2015-07-09 1.780 4,644,000 +22,000 0.26% 8,266,320
2015-07-10 2015-07-08 1.490 4,622,000 -4,000 0.26% 6,886,780
2015-07-09 2015-07-07 1.680 4,626,000 +60,000 0.26% 7,771,680
2015-07-08 2015-07-06 1.940 4,566,000 +30,000 0.26% 8,858,040
2015-07-07 2015-07-03 2.060 4,536,000 +20,000 0.25% 9,344,160
2015-07-06 2015-07-02 2.230 4,516,000 +54,000 0.25% 10,070,680
2015-07-03 2015-06-30 3.180 4,462,000 -2,000 0.25% 14,189,160
2015-07-02 2015-06-29 3.048 4,464,000 +725,667 0.25% 13,606,272
2015-06-30 2015-06-26 3.180 3,738,333 +3,333 0.25% 11,887,899
2015-06-26 2015-06-24 3.288 3,735,000 -38,333 0.25% 12,280,680
2015-06-25 2015-06-23 3.204 3,773,333 -13,334 0.25% 12,089,759
2015-06-24 2015-06-22 3.168 3,786,667 -3,333 0.25% 11,996,161
2015-06-18 2015-06-16 3.048 3,790,000 -16,667 0.25% 11,551,920
2015-06-17 2015-06-15 3.120 3,806,667 +8,334 0.26% 11,876,801
2015-06-16 2015-06-12 3.204 3,798,333 -33,334 0.26% 12,169,859
2015-06-15 2015-06-11 3.132 3,831,667 +1,667 0.26% 12,000,781
2015-06-12 2015-06-10 3.144 3,830,000 +86,667 0.26% 12,041,520
2015-06-11 2015-06-09 3.108 3,743,333 +195,000 0.25% 11,634,279
2015-06-10 2015-06-08 3.264 3,548,333 +66,666 0.24% 11,581,759
2015-06-09 2015-06-05 3.324 3,481,667 +40,000 0.23% 11,573,061
2015-06-08 2015-06-04 3.384 3,441,667 +10,000 0.23% 11,646,601
2015-06-05 2015-06-03 3.384 3,431,667 +166,667 0.23% 11,612,761
2015-06-04 2015-06-02 3.456 3,265,000 -6,667 0.22% 11,283,840
2015-06-03 2015-06-01 3.504 3,271,667 +48,334 0.22% 11,463,921
2015-06-02 2015-05-29 3.528 3,223,333 +30,000 0.22% 11,371,919
2015-06-01 2015-05-28 3.420 3,193,333 +15,000 0.21% 10,921,199
2015-05-29 2015-05-27 3.516 3,178,333 +6,666 0.21% 11,175,019
2015-05-28 2015-05-26 3.528 3,171,667 -41,666 0.21% 11,189,641
2015-05-27 2015-05-22 3.504 3,213,333 +83,333 0.22% 11,259,519
2015-05-26 2015-05-21 3.492 3,130,000 +226,667 0.21% 10,929,960
2015-05-22 2015-05-20 3.564 2,903,333 +3,333 0.19% 10,347,479
2015-05-21 2015-05-19 3.516 2,900,000 +18,333 0.19% 10,196,400
2015-05-20 2015-05-18 3.468 2,881,667 +98,334 0.19% 9,993,621
2015-05-19 2015-05-15 3.516 2,783,333 +33,333 0.19% 9,786,199
2015-05-18 2015-05-14 3.528 2,750,000 -221,667 0.18% 9,702,000
2015-05-15 2015-05-13 3.300 2,971,667 +111,667 0.20% 9,806,501
2015-05-14 2015-05-12 3.276 2,860,000 +75,000 0.19% 9,369,360
2015-05-13 2015-05-11 3.372 2,785,000 +38,333 0.19% 9,391,020
2015-05-12 2015-05-08 3.312 2,746,667 +31,667 0.18% 9,096,961
2015-05-11 2015-05-07 3.096 2,715,000 +26,667 0.18% 8,405,640
2015-05-08 2015-05-06 3.276 2,688,333 +116,666 0.18% 8,806,979
2015-05-07 2015-05-05 3.300 2,571,667 +133,334 0.17% 8,486,501
2015-05-06 2015-05-04 3.372 2,438,333 +13,333 0.16% 8,222,059
2015-05-05 2015-04-30 3.396 2,425,000 -30,000 0.16% 8,235,300
2015-05-04 2015-04-29 3.420 2,455,000 -8,333 0.16% 8,396,100
2015-04-30 2015-04-28 3.300 2,463,333 +80,000 0.17% 8,128,999
2015-04-29 2015-04-27 3.336 2,383,333 -90,000 0.16% 7,950,799
2015-04-28 2015-04-24 3.348 2,473,333 +216,666 0.17% 8,280,719
2015-04-27 2015-04-23 3.348 2,256,667 +55,000 0.15% 7,555,321
2015-04-24 2015-04-22 3.420 2,201,667 -8,333 0.15% 7,529,701
2015-04-23 2015-04-21 3.372 2,210,000 +155,000 0.15% 7,452,120
2015-04-22 2015-04-20 3.312 2,055,000 -166,667 0.14% 6,806,160
2015-04-21 2015-04-17 3.576 2,221,667 +138,334 0.15% 7,944,681
2015-04-20 2015-04-16 3.720 2,083,333 -73,334 0.14% 7,749,999
2015-04-17 2015-04-15 3.456 2,156,667 -55,000 0.14% 7,453,441
2015-04-16 2015-04-14 3.612 2,211,667 +43,334 0.15% 7,988,541
2015-04-15 2015-04-13 3.804 2,168,333 +235,000 0.15% 8,248,339
2015-04-14 2015-04-10 3.240 1,933,333 -80,000 0.13% 6,263,999
2015-04-13 2015-04-09 3.132 2,013,333 -338,334 0.14% 6,305,759
2015-04-10 2015-04-08 2.832 2,351,667 +168,334 0.16% 6,659,921
2015-04-09 2015-04-02 2.688 2,183,333 -225,000 0.15% 5,868,799
2015-04-02 2015-03-31 2.520 2,408,333 +83,333 0.17% 6,068,999
2015-04-01 2015-03-30 2.472 2,325,000 +133,333 0.16% 5,747,400
2015-03-31 2015-03-27 2.424 2,191,667 +50,000 0.15% 5,312,601
2015-03-26 2015-03-24 2.496 2,141,667 +58,334 0.15% 5,345,601
2015-03-24 2015-03-20 2.508 2,083,333 -16,667 0.14% 5,224,999
2015-03-19 2015-03-17 2.532 2,100,000 -6,667 0.14% 5,317,200
2015-03-16 2015-03-12 2.424 2,106,667 +90,000 0.15% 5,106,561
2015-03-12 2015-03-10 2.388 2,016,667 +50,000 0.14% 4,815,801
2015-03-11 2015-03-09 2.472 1,966,667 +55,000 0.14% 4,861,601
2015-03-09 2015-03-05 2.568 1,911,667 +16,667 0.13% 4,909,161
2015-03-05 2015-03-03 2.484 1,895,000 -681,667 0.13% 4,707,180
2015-03-04 2015-03-02 2.472 2,576,667 -8,333 0.18% 6,369,521
2015-03-03 2015-02-27 2.484 2,585,000 -8,333 0.18% 6,421,140
2015-03-02 2015-02-26 2.496 2,593,333 -90,000 0.18% 6,472,959
2015-02-27 2015-02-25 2.484 2,683,333 -66,667 0.18% 6,665,399
2015-02-26 2015-02-24 2.508 2,750,000 +61,667 0.19% 6,897,000
2015-02-25 2015-02-23 2.436 2,688,333 +8,333 0.18% 6,548,779
2015-02-24 2015-02-18 2.424 2,680,000 -43,333 0.18% 6,496,320
2015-02-23 2015-02-16 2.256 2,723,333 +20,000 0.19% 6,143,839
2015-02-17 2015-02-13 2.196 2,703,333 +16,666 0.19% 5,936,519
2015-02-12 2015-02-10 2.160 2,686,667 +16,667 0.18% 5,803,201
2015-02-05 2015-02-03 2.220 2,670,000 -16,667 0.18% 5,927,400
2015-02-03 2015-01-30 2.292 2,686,667 +33,334 0.18% 6,157,841
2015-02-02 2015-01-29 2.184 2,653,333 +16,666 0.18% 5,794,879
2015-01-27 2015-01-23 2.148 2,636,667 +41,667 0.18% 5,663,561
2015-01-23 2015-01-21 2.184 2,595,000 +8,333 0.18% 5,667,480
2015-01-22 2015-01-20 2.208 2,586,667 +8,334 0.18% 5,711,361
2015-01-21 2015-01-19 2.184 2,578,333 +41,666 0.18% 5,631,079
2015-01-20 2015-01-16 2.244 2,536,667 +46,667 0.17% 5,692,281
2015-01-19 2015-01-15 2.280 2,490,000 -25,000 0.17% 5,677,200
2015-01-14 2015-01-12 2.364 2,515,000 +25,000 0.17% 5,945,460
2015-01-13 2015-01-09 2.400 2,490,000 +8,333 0.17% 5,976,000
2015-01-12 2015-01-08 2.388 2,481,667 +66,667 0.17% 5,926,221
2015-01-09 2015-01-07 2.328 2,415,000 +23,333 0.17% 5,622,120
2015-01-08 2015-01-06 2.376 2,391,667 +30,000 0.16% 5,682,601
2015-01-07 2015-01-05 2.460 2,361,667 +8,334 0.16% 5,809,701
2015-01-05 2014-12-31 2.520 2,353,333 +8,333 0.16% 5,930,399
2015-01-02 2014-12-29 2.508 2,345,000 +56,667 0.16% 5,881,260
2014-12-29 2014-12-22 2.496 2,288,333 -6,667 0.16% 5,711,679
2014-12-23 2014-12-19 2.340 2,295,000 +8,333 0.16% 5,370,300
2014-12-22 2014-12-18 2.316 2,286,667 +8,334 0.16% 5,295,921
2014-12-19 2014-12-17 2.232 2,278,333 +8,333 0.16% 5,085,239
2014-12-16 2014-12-12 2.268 2,270,000 -83,333 0.16% 5,148,360
2014-12-15 2014-12-11 2.076 2,353,333 +8,333 0.16% 4,885,519
2014-12-12 2014-12-10 2.124 2,345,000 +16,667 0.16% 4,980,780
2014-12-10 2014-12-08 2.148 2,328,333 +153,333 0.16% 5,001,259
2014-12-08 2014-12-04 2.292 2,175,000 +25,000 0.15% 4,985,100
2014-12-05 2014-12-03 2.400 2,150,000 +48,333 0.15% 5,160,000
2014-12-03 2014-12-01 2.520 2,101,667 +16,667 0.14% 5,296,201
2014-11-26 2014-11-24 2.712 2,085,000 +8,333 0.14% 5,654,520
2014-11-25 2014-11-21 2.676 2,076,667 +8,334 0.14% 5,557,161
2014-11-24 2014-11-20 2.652 2,068,333 +91,666 0.14% 5,485,219
2014-11-21 2014-11-19 2.688 1,976,667 +83,334 0.14% 5,313,281
2014-11-20 2014-11-18 2.760 1,893,333 +25,000 0.13% 5,225,599
2014-11-17 2014-11-13 2.844 1,868,333 +11,666 0.13% 5,313,539
2014-11-13 2014-11-11 2.940 1,856,667 +16,667 0.13% 5,458,601
2014-11-12 2014-11-10 2.844 1,840,000 +33,333 0.13% 5,232,960
2014-11-07 2014-11-05 2.748 1,806,667 -25,000 0.12% 4,964,721
2014-11-06 2014-11-04 2.832 1,831,667 -20,000 0.13% 5,187,281
2014-11-05 2014-11-03 2.880 1,851,667 +50,000 0.13% 5,332,801
2014-11-04 2014-10-31 2.820 1,801,667 -25,000 0.12% 5,080,701
2014-10-31 2014-10-29 2.724 1,826,667 -8,333 0.13% 4,975,841
2014-10-30 2014-10-28 2.628 1,835,000 +45,000 0.13% 4,822,380
2014-10-29 2014-10-27 2.616 1,790,000 -46,667 0.12% 4,682,640
2014-10-28 2014-10-24 2.628 1,836,667 +16,667 0.13% 4,826,761
2014-10-27 2014-10-23 2.628 1,820,000 +25,000 0.13% 4,782,960
2014-10-23 2014-10-21 2.580 1,795,000 +16,667 0.12% 4,631,100
2014-10-22 2014-10-20 2.580 1,778,333 +8,333 0.12% 4,588,099
2014-10-20 2014-10-16 2.556 1,770,000 +55,000 0.12% 4,524,120
2014-10-17 2014-10-15 2.628 1,715,000 +41,667 0.12% 4,507,020
2014-10-15 2014-10-13 2.676 1,673,333 -33,334 0.12% 4,477,839
2014-10-14 2014-10-10 2.724 1,706,667 +58,334 0.12% 4,648,961
2014-10-13 2014-10-09 2.784 1,648,333 -66,667 0.11% 4,588,959
2014-10-10 2014-10-08 2.748 1,715,000 -8,333 0.12% 4,712,820
2014-10-09 2014-10-07 2.772 1,723,333 -20,000 0.12% 4,777,079
2014-10-08 2014-10-06 2.712 1,743,333 +66,666 0.12% 4,727,919
2014-10-07 2014-10-03 2.640 1,676,667 +23,334 0.12% 4,426,401
2014-10-06 2014-09-30 2.700 1,653,333 -13,334 0.11% 4,463,999
2014-09-29 2014-09-25 2.892 1,666,667 -66,666 0.11% 4,820,001
2014-09-26 2014-09-24 2.976 1,733,333 +21,666 0.12% 5,158,399
2014-09-25 2014-09-23 2.856 1,711,667 -8,333 0.12% 4,888,521
2014-09-23 2014-09-19 2.880 1,720,000 +3,333 0.12% 4,953,600
2014-09-22 2014-09-18 2.748 1,716,667 -25,000 0.12% 4,717,401
2014-09-19 2014-09-17 2.808 1,741,667 +58,334 0.12% 4,890,601
2014-09-16 2014-09-12 2.892 1,683,333 -33,334 0.12% 4,868,199
2014-09-15 2014-09-11 2.952 1,716,667 +30,000 0.12% 5,067,601
2014-09-12 2014-09-10 2.916 1,686,667 +100,000 0.12% 4,918,321
2014-09-11 2014-09-08 2.964 1,586,667 +25,000 0.11% 4,702,881
2014-09-08 2014-09-04 2.976 1,561,667 +100,000 0.13% 4,647,521
2014-09-05 2014-09-03 2.988 1,461,667 +16,667 0.12% 4,367,461
2014-09-02 2014-08-29 3.048 1,445,000 +5,000 0.12% 4,404,360
2014-09-01 2014-08-28 2.976 1,440,000 +75,000 0.12% 4,285,440
2014-08-29 2014-08-27 3.156 1,365,000 +175,000 0.11% 4,307,940
2014-08-28 2014-08-26 3.264 1,190,000 +16,667 0.10% 3,884,160
2014-08-20 2014-08-18 3.360 1,173,333 +58,333 0.10% 3,942,399
2014-08-19 2014-08-15 3.408 1,115,000 +16,667 0.09% 3,799,920
2014-08-15 2014-08-13 3.468 1,098,333 +6,666 0.09% 3,809,019
2014-08-14 2014-08-12 3.504 1,091,667 -13,333 0.09% 3,825,201
2014-08-13 2014-08-11 3.444 1,105,000 -1,667 0.09% 3,805,620
2014-08-12 2014-08-08 3.216 1,106,667 -265,000 0.09% 3,559,041
2014-08-07 2014-08-05 2.748 1,371,667 +95,000 0.11% 3,769,341
2014-08-01 2014-07-30 2.760 1,276,667 +16,667 0.11% 3,523,601
2014-07-31 2014-07-29 2.796 1,260,000 -103,333 0.10% 3,522,960
2014-07-30 2014-07-28 2.736 1,363,333 -16,667 0.11% 3,730,079
2014-07-29 2014-07-25 2.760 1,380,000 -66,667 0.11% 3,808,800
2014-07-28 2014-07-24 2.712 1,446,667 -75,000 0.12% 3,923,361
2014-07-25 2014-07-23 2.688 1,521,667 -8,333 0.13% 4,090,241
2014-07-24 2014-07-22 2.724 1,530,000 -8,333 0.13% 4,167,720
2014-07-23 2014-07-21 2.712 1,538,333 -30,000 0.13% 4,171,959
2014-07-22 2014-07-18 2.628 1,568,333 -11,667 0.13% 4,121,579
2014-07-18 2014-07-16 2.556 1,580,000 -23,333 0.13% 4,038,480
2014-07-15 2014-07-11 2.520 1,603,333 -28,334 0.13% 4,040,399
2014-07-14 2014-07-10 2.472 1,631,667 -100,000 0.13% 4,033,481
2014-07-09 2014-07-07 2.376 1,731,667 -8,333 0.14% 4,114,441
2014-07-08 2014-07-04 2.364 1,740,000 -25,000 0.14% 4,113,360
2014-06-30 2014-06-26 2.160 1,765,000 +10,000 0.15% 3,812,400
2014-06-25 2014-06-23 2.160 1,755,000 -83,333 0.14% 3,790,800
2014-06-24 2014-06-20 2.100 1,838,333 +83,333 0.15% 3,860,499
2014-06-20 2014-06-18 2.136 1,755,000 +66,667 0.14% 3,748,680
2014-06-11 2014-06-09 2.244 1,688,333 +8,333 0.14% 3,788,619
2014-06-10 2014-06-06 2.244 1,680,000 -83,333 0.14% 3,769,920
2014-06-09 2014-06-05 2.196 1,763,333 +8,333 0.15% 3,872,279
2014-06-06 2014-06-04 2.330 1,755,000 +66,667 0.14% 4,088,501
2014-06-05 2014-06-03 2.317 1,688,333 +44,665 0.14% 3,912,381
2014-05-23 2014-05-21 2.219 1,643,668 +3,245 0.14% 3,646,799
2014-05-21 2014-05-19 2.330 1,640,423 -14,603 0.14% 3,821,579
2014-05-20 2014-05-16 2.243 1,655,026 -129,806 0.14% 3,712,799
2014-05-16 2014-05-14 2.194 1,784,832 -19,471 0.15% 3,915,999
2014-05-14 2014-05-12 2.108 1,804,303 -45,432 0.15% 3,803,039
2014-05-13 2014-05-09 2.009 1,849,735 +66,525 0.16% 3,716,399
2014-05-12 2014-05-08 2.108 1,783,210 +144,409 0.15% 3,758,580
2014-05-07 2014-05-02 2.330 1,638,801 -64,903 0.14% 3,817,801
2014-05-05 2014-04-30 2.243 1,703,704 +64,903 0.14% 3,822,001
2014-04-29 2014-04-25 2.465 1,638,801 -45,432 0.14% 4,040,001
2014-04-28 2014-04-24 2.539 1,684,233 -84,374 0.14% 4,276,560
2014-04-25 2014-04-23 2.527 1,768,607 -24,338 0.15% 4,469,001
2014-04-22 2014-04-16 2.293 1,792,945 +56,790 0.15% 4,110,599
2014-04-17 2014-04-15 2.428 1,736,155 -8,113 0.15% 4,215,800
2014-04-16 2014-04-14 2.465 1,744,268 +77,884 0.15% 4,300,000
2014-04-15 2014-04-11 2.576 1,666,384 -8,113 0.14% 4,292,859
2014-04-14 2014-04-10 2.650 1,674,497 -77,884 0.14% 4,437,599
2014-04-11 2014-04-09 2.527 1,752,381 +87,619 0.15% 4,428,000
2014-04-10 2014-04-08 2.539 1,664,762 +16,226 0.14% 4,227,120
2014-04-09 2014-04-07 2.539 1,648,536 -81,129 0.14% 4,185,920
2014-04-08 2014-04-04 2.527 1,729,665 +89,242 0.15% 4,370,600
2014-04-07 2014-04-03 2.638 1,640,423 -154,145 0.14% 4,327,079
2014-04-04 2014-04-02 2.625 1,794,568 +42,187 0.15% 4,711,560
2014-04-03 2014-04-01 2.539 1,752,381 +64,903 0.15% 4,449,600
2014-04-02 2014-03-31 2.478 1,687,478 +149,277 0.14% 4,180,800
2014-04-01 2014-03-28 2.576 1,538,201 +29,206 0.13% 3,962,640
2014-03-31 2014-03-27 2.502 1,508,995 +24,339 0.13% 3,775,801
2014-03-28 2014-03-26 2.761 1,484,656 -64,903 0.13% 4,099,200
2014-03-27 2014-03-25 2.552 1,549,559 +48,677 0.13% 3,953,700
2014-03-25 2014-03-21 2.662 1,500,882 +40,565 0.13% 3,996,000
2014-03-24 2014-03-20 2.699 1,460,317 +48,677 0.12% 3,941,999
2014-03-21 2014-03-19 2.761 1,411,640 +64,903 0.12% 3,897,599
2014-03-19 2014-03-17 2.712 1,346,737 -97,355 0.11% 3,651,999
2014-03-18 2014-03-14 2.539 1,444,092 +129,806 0.12% 3,666,801
2014-03-13 2014-03-11 2.786 1,314,286 +8,113 0.11% 3,661,201
2014-03-12 2014-03-10 2.823 1,306,173 +16,226 0.11% 3,686,900
2014-03-11 2014-03-07 2.909 1,289,947 -32,452 0.11% 3,752,400
2014-03-10 2014-03-06 2.884 1,322,399 +16,226 0.11% 3,814,201
2014-03-07 2014-03-05 2.835 1,306,173 +16,226 0.11% 3,703,000
2014-03-05 2014-03-03 2.773 1,289,947 -40,564 0.11% 3,577,500
2014-03-04 2014-02-28 2.638 1,330,511 -8,113 0.11% 3,509,599
2014-02-27 2014-02-25 2.515 1,338,624 -16,226 0.11% 3,365,999
2014-02-26 2014-02-24 2.613 1,354,850 +40,564 0.11% 3,540,400
2014-02-14 2014-02-12 2.465 1,314,286 +8,113 0.11% 3,240,001
2014-02-13 2014-02-11 2.502 1,306,173 -170,370 0.11% 3,268,300
2014-02-12 2014-02-10 2.515 1,476,543 +21,093 0.12% 3,712,799
2014-02-11 2014-02-07 2.465 1,455,450 -61,658 0.12% 3,588,001
2014-02-05 2014-01-30 2.231 1,517,108 -40,564 0.13% 3,384,701
2014-02-04 2014-01-28 2.132 1,557,672 +40,564 0.13% 3,321,600
2014-01-29 2014-01-27 2.108 1,517,108 +56,791 0.13% 3,197,701
2014-01-28 2014-01-24 2.169 1,460,317 -8,113 0.12% 3,167,999
2014-01-27 2014-01-23 2.305 1,468,430 -81,129 0.12% 3,384,699
2014-01-24 2014-01-22 2.231 1,549,559 +21,093 0.13% 3,457,100
2014-01-23 2014-01-21 2.256 1,528,466 +35,697 0.13% 3,447,721
2014-01-22 2014-01-20 2.219 1,492,769 -40,564 0.13% 3,312,000
2014-01-21 2014-01-17 2.305 1,533,333 +27,583 0.13% 3,534,299
2014-01-20 2014-01-16 2.391 1,505,750 -137,918 0.13% 3,600,641
2014-01-17 2014-01-15 2.330 1,643,668 -32,452 0.14% 3,829,139
2014-01-16 2014-01-14 2.219 1,676,120 +45,432 0.14% 3,718,800
2014-01-15 2014-01-13 2.243 1,630,688 +24,339 0.14% 3,658,200
2014-01-14 2014-01-10 2.305 1,606,349 -178,483 0.14% 3,702,600
2014-01-13 2014-01-09 2.169 1,784,832 -90,865 0.15% 3,871,999
2014-01-09 2014-01-07 1.960 1,875,697 +21,094 0.16% 3,676,081
2014-01-08 2014-01-06 1.960 1,854,603 +40,564 0.16% 3,634,740
2014-01-07 2014-01-03 1.960 1,814,039 -4,868 0.15% 3,555,240
2014-01-03 2013-12-31 1.898 1,818,907 +3,246 0.15% 3,452,681
2013-12-30 2013-12-24 1.837 1,815,661 -16,226 0.15% 3,334,619
2013-12-20 2013-12-18 1.911 1,831,887 -16,226 0.15% 3,499,900
2013-12-19 2013-12-17 1.812 1,848,113 -24,338 0.16% 3,348,660
2013-12-17 2013-12-13 1.738 1,872,451 -8,113 0.16% 3,254,279
2013-12-16 2013-12-12 1.750 1,880,564 +11,358 0.16% 3,291,559
2013-12-09 2013-12-05 1.763 1,869,206 -22,716 0.16% 3,294,719
2013-12-05 2013-12-03 1.615 1,891,922 -24,339 0.16% 3,054,919
2013-11-29 2013-11-27 1.664 1,916,261 +24,339 0.16% 3,188,700
2013-11-26 2013-11-22 1.676 1,891,922 -24,339 0.16% 3,171,519
2013-11-22 2013-11-20 1.676 1,916,261 -17,848 0.16% 3,212,320
2013-11-21 2013-11-19 1.689 1,934,109 -22,716 0.16% 3,266,079
2013-11-08 2013-11-06 1.701 1,956,825 +29,206 0.17% 3,328,559
2013-11-06 2013-11-04 1.676 1,927,619 -40,564 0.16% 3,231,360
2013-11-01 2013-10-30 1.676 1,968,183 +40,564 0.17% 3,299,359
2013-10-31 2013-10-29 1.652 1,927,619 -61,658 0.16% 3,183,840
2013-10-28 2013-10-24 1.750 1,989,277 +48,677 0.17% 3,481,840
2013-10-23 2013-10-21 1.726 1,940,600 +64,903 0.16% 3,348,801
2013-10-16 2013-10-11 1.750 1,875,697 +16,226 0.16% 3,283,041
2013-10-15 2013-10-10 1.726 1,859,471 -64,903 0.16% 3,208,800
2013-10-08 2013-10-04 1.664 1,924,374 +24,339 0.16% 3,202,200
2013-10-07 2013-10-03 1.689 1,900,035 -81,129 0.16% 3,208,540
2013-10-04 2013-10-02 1.689 1,981,164 -16,226 0.17% 3,345,540
2013-10-03 2013-09-30 1.639 1,997,390 -8,113 0.17% 3,274,460
2013-09-30 2013-09-26 1.763 2,005,503 -24,338 0.17% 3,534,961
2013-09-27 2013-09-25 1.689 2,029,841 +4,867 0.21% 3,427,740
2013-09-26 2013-09-24 1.726 2,024,974 -128,183 0.21% 3,494,401
2013-09-24 2013-09-19 1.602 2,153,157 -137,919 0.22% 3,450,200
2013-09-23 2013-09-18 1.541 2,291,076 -40,564 0.23% 3,530,000
2013-09-19 2013-09-17 1.516 2,331,640 +107,090 0.24% 3,535,020
2013-09-18 2013-09-16 1.553 2,224,550 +73,016 0.23% 3,454,920
2013-09-17 2013-09-13 1.578 2,151,534 -42,187 0.22% 3,394,559
2013-09-13 2013-09-11 1.578 2,193,721 +63,280 0.22% 3,461,119
2013-09-11 2013-09-09 1.565 2,130,441 +55,168 0.22% 3,335,020
2013-09-10 2013-09-06 1.615 2,075,273 +113,580 0.21% 3,350,979
2013-09-09 2013-09-05 1.664 1,961,693 -11,358 0.20% 3,264,300
2013-09-05 2013-09-03 1.726 1,973,051 +16,226 0.20% 3,404,800
2013-08-30 2013-08-28 1.701 1,956,825 -8,113 0.20% 3,328,559
2013-08-29 2013-08-27 1.738 1,964,938 +50,300 0.20% 3,415,020
2013-08-28 2013-08-26 1.676 1,914,638 -19,471 0.19% 3,209,599
2013-08-27 2013-08-23 1.750 1,934,109 +8,113 0.20% 3,385,279
2013-08-26 2013-08-22 1.787 1,925,996 -81,129 0.20% 3,442,299
2013-08-23 2013-08-21 1.812 2,007,125 -37,319 0.20% 3,636,780
2013-08-22 2013-08-20 1.775 2,044,444 +110,335 0.21% 3,628,799
2013-08-21 2013-08-19 1.750 1,934,109 -73,016 0.20% 3,385,279
2013-08-20 2013-08-16 1.516 2,007,125 -16,226 0.20% 3,043,020
2013-08-19 2013-08-15 1.467 2,023,351 -24,339 0.20% 2,967,860
2013-08-15 2013-08-12 1.356 2,047,690 -64,903 0.21% 2,776,401
2013-08-08 2013-08-06 1.368 2,112,593 -8,112 0.21% 2,890,441
2013-08-06 2013-08-02 1.331 2,120,705 +16,225 0.21% 2,823,119
2013-08-05 2013-08-01 1.344 2,104,480 +8,113 0.21% 2,827,460
2013-07-31 2013-07-29 1.356 2,096,367 -6,490 0.21% 2,842,400
2013-07-30 2013-07-26 1.356 2,102,857 -34,074 0.21% 2,851,200
2013-07-29 2013-07-25 1.393 2,136,931 -8,113 0.22% 2,976,420
2013-07-25 2013-07-23 1.356 2,145,044 +24,339 0.22% 2,908,400
2013-07-22 2013-07-18 1.368 2,120,705 +40,564 0.21% 2,901,539
2013-07-19 2013-07-17 1.331 2,080,141 +8,113 0.21% 2,769,120
2013-07-02 2013-06-27 1.208 2,072,028 +24,338 0.21% 2,502,920
2013-06-17 2013-06-13 1.208 2,047,690 +24,339 0.21% 2,473,520
2013-06-07 2013-06-05 1.307 2,023,351 +51,922 0.20% 2,643,640
2013-06-05 2013-06-03 1.319 1,971,429 +18,956 0.20% 2,600,808
2013-06-03 2013-05-30 1.394 1,952,473 +80,349 0.20% 2,721,601
2013-05-24 2013-05-22 1.419 1,872,124 -16,070 0.19% 2,656,200
2013-05-14 2013-05-10 1.406 1,888,194 +61,065 0.19% 2,655,501
2013-05-09 2013-05-07 1.456 1,827,129 +16,070 0.19% 2,660,581
2013-05-03 2013-04-30 1.406 1,811,059 +8,035 0.19% 2,547,020
2013-05-02 2013-04-29 1.406 1,803,024 -64,279 0.18% 2,535,720
2013-04-30 2013-04-26 1.307 1,867,303 -16,070 0.19% 2,440,200
2013-04-29 2013-04-25 1.319 1,883,373 -81,955 0.19% 2,484,640
2013-04-23 2013-04-19 1.332 1,965,328 -24,105 0.20% 2,617,220
2013-04-17 2013-04-15 1.245 1,989,433 +24,105 0.20% 2,476,000
2013-04-12 2013-04-10 1.319 1,965,328 +80,348 0.20% 2,592,760
2013-04-09 2013-04-05 1.108 1,884,980 +32,140 0.19% 2,087,940
2013-04-08 2013-04-03 1.182 1,852,840 +24,104 0.19% 2,190,700
2013-04-05 2013-04-02 1.294 1,828,736 -40,174 0.19% 2,367,041
2013-04-03 2013-03-28 1.357 1,868,910 -157,483 0.19% 2,535,340
2013-04-02 2013-03-27 1.419 2,026,393 +32,139 0.21% 2,875,080
2013-03-28 2013-03-26 1.456 1,994,254 +16,070 0.20% 2,903,940
2013-03-27 2013-03-25 1.469 1,978,184 +115,702 0.20% 2,905,160
2013-03-15 2013-03-13 1.742 1,862,482 -32,139 0.19% 3,245,200
2013-03-14 2013-03-12 1.792 1,894,621 +4,820 0.19% 3,395,519
2013-03-13 2013-03-11 1.854 1,889,801 +16,070 0.19% 3,504,481
2013-03-11 2013-03-07 1.854 1,873,731 +24,105 0.19% 3,474,680
2013-03-08 2013-03-06 1.817 1,849,626 -6,428 0.19% 3,360,920
2013-02-28 2013-02-26 1.693 1,856,054 +64,279 0.19% 3,141,600
2013-02-18 2013-02-14 1.718 1,791,775 +81,955 0.18% 3,077,400
2013-02-08 2013-02-06 1.693 1,709,820 +81,956 0.17% 2,894,081
2013-02-05 2013-02-01 1.730 1,627,864 -24,105 0.17% 2,816,140
2013-02-04 2013-01-31 1.742 1,651,969 -48,209 0.17% 2,878,401
2013-02-01 2013-01-30 1.742 1,700,178 -32,139 0.17% 2,962,400
2013-01-30 2013-01-28 1.755 1,732,317 +56,244 0.18% 3,039,960
2013-01-29 2013-01-25 1.705 1,676,073 +62,672 0.17% 2,857,820
2013-01-28 2013-01-24 1.817 1,613,401 +48,209 0.16% 2,931,680
2013-01-25 2013-01-23 1.904 1,565,192 -16,070 0.16% 2,980,440
2013-01-22 2013-01-18 1.954 1,581,262 -101,239 0.16% 3,089,761
2013-01-21 2013-01-17 1.929 1,682,501 +8,035 0.17% 3,245,700
2013-01-16 2013-01-14 2.029 1,674,466 -22,498 0.17% 3,396,920
2013-01-15 2013-01-11 1.904 1,696,964 -16,070 0.17% 3,231,360
2013-01-11 2013-01-09 1.991 1,713,034 +12,856 0.18% 3,411,201
2013-01-10 2013-01-08 1.979 1,700,178 +8,035 0.17% 3,364,441
2013-01-09 2013-01-07 1.991 1,692,143 +777,775 0.17% 3,369,600
2013-01-08 2013-01-04 1.867 914,368 -8,035 0.09% 1,707,000
2013-01-07 2013-01-03 1.842 922,403 -16,069 0.09% 1,699,041
2013-01-03 2012-12-31 1.718 938,472 +16,069 0.10% 1,611,839
2013-01-02 2012-12-27 1.730 922,403 +8,035 0.09% 1,595,721
2012-12-20 2012-12-18 1.767 914,368 -40,174 0.09% 1,615,960
2012-12-18 2012-12-14 1.655 954,542 +16,070 0.10% 1,580,040
2012-12-14 2012-12-12 1.643 938,472 +8,034 0.10% 1,541,759
2012-12-12 2012-12-10 1.668 930,438 -64,278 0.10% 1,551,721
2012-12-07 2012-12-05 1.568 994,716 +8,034 0.10% 1,559,879
2012-12-06 2012-12-04 1.531 986,682 -16,069 0.10% 1,510,441
2012-12-05 2012-12-03 1.556 1,002,751 +64,279 0.10% 1,559,999
2012-12-04 2012-11-30 1.581 938,472 -24,105 0.10% 1,483,359
2012-12-03 2012-11-29 1.543 962,577 +8,035 0.10% 1,485,520
2012-11-30 2012-11-28 1.518 954,542 +8,035 0.10% 1,449,360
2012-11-29 2012-11-27 1.543 946,507 +56,244 0.10% 1,460,720
2012-11-27 2012-11-23 1.618 890,263 +28,925 0.09% 1,440,400
2012-11-23 2012-11-21 1.606 861,338 -16,069 0.09% 1,382,881
2012-11-14 2012-11-12 1.630 877,407 +40,174 0.09% 1,430,519
2012-11-12 2012-11-08 1.606 837,233 +16,070 0.09% 1,344,180
2012-11-05 2012-11-01 1.680 821,163 -32,140 0.08% 1,379,699
2012-11-01 2012-10-30 1.593 853,303 -8,035 0.09% 1,359,360
2012-10-30 2012-10-26 1.556 861,338 +32,140 0.09% 1,340,001
2012-10-29 2012-10-25 1.606 829,198 +8,035 0.08% 1,331,280
2012-10-26 2012-10-24 1.705 821,163 -8,035 0.08% 1,400,139
2012-10-25 2012-10-22 1.693 829,198 +24,104 0.08% 1,403,520
2012-10-24 2012-10-19 1.606 805,094 -24,104 0.08% 1,292,581
2012-10-22 2012-10-18 1.568 829,198 -8,035 0.08% 1,300,320
2012-10-19 2012-10-17 1.593 837,233 -8,035 0.09% 1,333,760
2012-10-16 2012-10-12 1.531 845,268 -24,105 0.09% 1,293,960
2012-10-08 2012-10-04 1.581 869,373 -80,348 0.09% 1,374,141
2012-10-05 2012-10-03 1.556 949,721 -11,249 0.10% 1,477,500
2012-10-04 2012-09-28 1.493 960,970 -8,035 0.10% 1,435,200
2012-10-03 2012-09-27 1.469 969,005 +11,249 0.10% 1,423,080
2012-09-28 2012-09-26 1.469 957,756 +44,995 0.10% 1,406,560
2012-09-27 2012-09-25 1.518 912,761 +16,070 0.09% 1,385,920
2012-09-24 2012-09-20 1.556 896,691 -24,105 0.09% 1,395,000
2012-09-21 2012-09-19 1.593 920,796 -56,244 0.09% 1,466,881
2012-09-19 2012-09-17 1.506 977,040 +56,244 0.10% 1,471,360
2012-09-18 2012-09-14 1.493 920,796 -48,209 0.09% 1,375,200
2012-09-17 2012-09-13 1.431 969,005 +16,070 0.10% 1,386,900
2012-09-13 2012-09-11 1.444 952,935 -40,174 0.10% 1,375,760
2012-09-11 2012-09-07 1.481 993,109 -12,856 0.10% 1,470,839
2012-09-06 2012-09-04 1.406 1,005,965 -8,035 0.10% 1,414,760
2012-09-05 2012-09-03 1.406 1,014,000 +8,035 0.10% 1,426,060
2012-09-04 2012-08-31 1.369 1,005,965 -16,070 0.10% 1,377,200
2012-09-03 2012-08-30 1.406 1,022,035 -4,821 0.10% 1,437,360
2012-08-31 2012-08-29 1.444 1,026,856 +112,488 0.10% 1,482,480
2012-08-30 2012-08-28 1.456 914,368 -40,174 0.09% 1,331,460
2012-08-29 2012-08-27 1.406 954,542 -16,070 0.10% 1,342,440
2012-08-28 2012-08-24 1.381 970,612 +12,856 0.10% 1,340,880
2012-08-27 2012-08-23 1.369 957,756 +40,174 0.10% 1,311,200
2012-08-24 2012-08-22 1.282 917,582 +16,070 0.09% 1,176,260
2012-08-09 2012-08-07 1.269 901,512 -40,174 0.09% 1,144,440
2012-08-02 2012-07-31 1.220 941,686 +40,174 0.10% 1,148,560
2012-07-27 2012-07-25 1.207 901,512 -8,035 0.09% 1,088,340
2012-07-19 2012-07-17 1.269 909,547 +8,035 0.09% 1,154,640
2012-07-11 2012-07-09 1.344 901,512 +33,746 0.09% 1,211,760
2012-07-10 2012-07-06 1.307 867,766 +24,105 0.09% 1,134,001
2012-07-06 2012-07-04 1.220 843,661 +54,637 0.09% 1,029,000
2012-06-27 2012-06-25 1.245 789,024 +80,349 0.08% 982,000
2012-06-22 2012-06-20 1.319 708,675 -32,140 0.07% 934,920
2012-06-19 2012-06-15 1.282 740,815 +32,140 0.08% 949,660
2012-06-15 2012-06-13 1.282 708,675 +16,070 0.07% 908,460
2012-06-11 2012-06-07 1.307 692,605 -11,249 0.07% 905,099
2012-06-08 2012-06-06 1.319 703,854 -16,070 0.07% 928,560
2012-06-07 2012-06-05 1.307 719,924 +16,070 0.07% 940,800
2012-06-06 2012-06-04 1.307 703,854 +24,104 0.07% 919,800
2012-06-01 2012-05-30 1.394 679,750 -20,890 0.07% 947,520
2012-05-30 2012-05-28 1.369 700,640 -213,728 0.07% 959,200
2012-05-29 2012-05-25 1.357 914,368 +305,325 0.09% 1,240,420
2012-05-28 2012-05-24 1.394 609,043 +16,070 0.06% 848,960
2012-05-25 2012-05-23 1.332 592,973 -244,260 0.06% 789,660
2012-05-22 2012-05-18 1.282 837,233 +48,209 0.09% 1,073,260
2012-05-21 2012-05-17 1.344 789,024 +61,065 0.08% 1,060,560
2012-05-17 2012-05-15 1.481 727,959 +32,140 0.07% 1,078,140
2012-05-16 2012-05-14 1.456 695,819 +228,190 0.07% 1,013,219
2012-05-11 2012-05-09 1.506 467,629 +40,174 0.05% 704,220
2012-05-08 2012-05-04 1.581 427,455 -24,104 0.04% 675,640
2012-05-07 2012-05-03 1.630 451,559 -40,175 0.05% 736,219
2012-04-26 2012-04-24 1.493 491,734 +9,642 0.05% 734,400
2012-04-24 2012-04-20 1.593 482,092 +46,602 0.05% 768,000
2012-04-20 2012-04-18 1.481 435,490 +40,175 0.04% 644,980
2012-04-19 2012-04-17 1.431 395,315 -16,070 0.04% 565,799
2012-04-17 2012-04-13 1.469 411,385 +32,139 0.04% 604,160
2012-04-16 2012-04-12 1.444 379,246 +8,035 0.04% 547,520
2012-04-13 2012-04-11 1.406 371,211 -32,139 0.04% 522,060
2012-04-12 2012-04-10 1.493 403,350 +16,069 0.04% 602,400
2012-04-02 2012-03-29 1.581 387,281 +8,035 0.04% 612,141
2012-03-30 2012-03-28 1.556 379,246 -19,283 0.04% 590,000
2012-03-29 2012-03-27 1.643 398,529 +16,069 0.04% 654,719
2012-03-27 2012-03-23 1.568 382,460 +19,284 0.04% 599,761
2012-03-26 2012-03-22 1.593 363,176 -208,906 0.04% 578,560
2012-03-22 2012-03-20 1.655 572,082 +32,139 0.06% 946,959
2012-03-21 2012-03-19 1.742 539,943 +273,185 0.06% 940,800
2012-03-20 2012-03-16 1.830 266,758 +16,070 0.03% 488,041
2012-03-19 2012-03-15 1.867 250,688 +11,249 0.03% 468,000
2012-03-16 2012-03-14 1.879 239,439 -16,070 0.02% 449,980
2012-03-15 2012-03-13 1.929 255,509 -36,960 0.03% 492,900
2012-03-13 2012-03-09 1.917 292,469 -152,663 0.03% 560,560
2012-03-09 2012-03-07 1.730 445,132 +115,702 0.05% 770,061
2012-03-08 2012-03-06 1.705 329,430 +28,926 0.03% 561,701
2012-03-07 2012-03-05 1.892 300,504 +48,209 0.03% 568,480
2012-03-05 2012-03-01 1.879 252,295 -12,856 0.03% 474,140
2012-03-01 2012-02-28 1.904 265,151 -281,220 0.03% 504,901
2012-02-29 2012-02-27 1.830 546,371 +40,174 0.06% 999,600
2012-02-28 2012-02-24 1.917 506,197 +8,035 0.05% 970,201
2012-02-27 2012-02-23 1.817 498,162 +8,035 0.05% 905,201
2012-02-24 2012-02-22 1.904 490,127 +102,846 0.05% 933,300
2012-02-22 2012-02-20 1.942 387,281 +24,105 0.04% 751,921
2012-02-21 2012-02-17 1.892 363,176 -12,856 0.04% 687,040
2012-02-20 2012-02-16 1.755 376,032 -8,035 0.04% 659,880
2012-02-16 2012-02-14 1.755 384,067 -16,069 0.04% 673,981
2012-02-15 2012-02-13 1.805 400,136 +20,890 0.04% 722,099
2012-02-13 2012-02-09 1.655 379,246 -32,139 0.04% 627,761
2012-02-09 2012-02-07 1.444 411,385 +241,046 0.04% 593,920
2012-02-03 2012-02-01 1.456 170,339 -12,856 0.02% 248,040
2012-01-27 2012-01-20 1.406 183,195 -80,349 0.02% 257,640
2012-01-26 2012-01-19 1.294 263,544 -16,069 0.03% 341,120
2012-01-20 2012-01-18 1.307 279,613 +16,069 0.03% 365,400
2012-01-18 2012-01-16 1.282 263,544 +16,070 0.03% 337,840
2012-01-13 2012-01-11 1.381 247,474 -56,244 0.03% 341,880
2012-01-12 2012-01-10 1.294 303,718 -16,070 0.03% 393,120
2012-01-11 2012-01-09 1.269 319,788 -24,104 0.03% 405,960
2012-01-09 2012-01-05 1.282 343,892 +28,925 0.04% 440,840
2012-01-05 2012-01-03 1.182 314,967 +24,105 0.03% 372,400
2012-01-04 2011-12-30 1.170 290,862 +16,070 0.03% 340,280
2012-01-03 2011-12-29 1.145 274,792 +40,174 0.03% 314,640
2011-12-22 2011-12-20 1.344 234,618 -24,105 0.02% 315,360
2011-12-20 2011-12-16 1.406 258,723 +24,105 0.03% 363,860
2011-12-14 2011-12-12 1.419 234,618 -8,035 0.02% 332,880
2011-12-13 2011-12-09 1.469 242,653 +40,174 0.02% 356,360
2011-12-12 2011-12-08 1.568 202,479 -17,676 0.02% 317,521
2011-12-09 2011-12-07 1.531 220,155 -32,140 0.02% 337,019
2011-12-02 2011-11-30 1.207 252,295 -16,070 0.03% 304,580
2011-12-01 2011-11-29 1.245 268,365 -8,034 0.03% 334,001
2011-11-28 2011-11-24 1.157 276,399 -168,733 0.03% 319,920
2011-11-25 2011-11-23 1.133 445,132 +176,767 0.05% 504,140
2011-11-23 2011-11-21 1.282 268,365 +40,175 0.03% 344,021
2011-11-22 2011-11-18 1.357 228,190 -8,035 0.02% 309,560
2011-11-21 2011-11-17 1.307 236,225 -19,284 0.02% 308,700
2011-11-18 2011-11-16 1.220 255,509 +36,961 0.03% 311,640
2011-11-15 2011-11-11 1.095 218,548 -27,319 0.02% 239,360
2011-11-14 2011-11-10 1.058 245,867 -8,035 0.03% 260,100
2011-11-10 2011-11-08 1.157 253,902 +8,035 0.03% 293,880
2011-11-09 2011-11-07 1.120 245,867 +16,070 0.03% 275,400
2011-11-01 2011-10-28 0.971 229,797 +16,070 0.02% 223,080
2011-10-19 2011-10-17 0.971 213,727 -53,031 0.02% 207,480
2011-10-18 2011-10-14 0.846 266,758 +77,135 0.03% 225,760
2011-09-01 2011-08-30 1.133 189,623 -8,035 0.02% 214,760
2011-08-31 2011-08-29 1.008 197,658 +4,821 0.02% 199,260
2011-08-24 2011-08-22 1.045 192,837 +16,070 0.02% 201,600
2011-08-23 2011-08-19 1.083 176,767 -16,070 0.02% 191,400
2011-08-17 2011-08-15 1.133 192,837 +9,642 0.02% 218,400
2011-08-16 2011-08-12 1.083 183,195 +6,428 0.02% 198,360
2011-08-12 2011-08-10 1.195 176,767 +8,035 0.02% 211,200
2011-08-08 2011-08-04 1.406 168,732 -16,070 0.02% 237,300
2011-08-05 2011-08-03 1.381 184,802 -112,488 0.02% 255,300
2011-08-01 2011-07-28 1.481 297,290 -24,105 0.03% 440,300
2011-07-28 2011-07-26 1.518 321,395 +14,463 0.03% 488,001
2011-07-26 2011-07-22 1.493 306,932 -17,677 0.03% 458,400
2011-07-25 2011-07-21 1.419 324,609 -64,279 0.03% 460,561
2011-07-22 2011-07-20 1.481 388,888 +96,419 0.04% 575,961
2011-07-21 2011-07-19 1.518 292,469 +114,095 0.03% 444,080
2011-07-19 2011-07-15 1.543 178,374 +72,314 0.02% 275,280
2011-07-18 2011-07-14 1.556 106,060 0.01% 165,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top