History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-02-15 | 2019-02-13 | 0.700 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 0.700 | 0 | -10,185,600 | ||
| 2018-09-06 | 2018-09-04 | 0.700 | 10,185,600 | -240,000 | 0.47% | 7,129,920 |
| 2018-09-05 | 2018-09-03 | 0.700 | 10,425,600 | +240,000 | 0.49% | 7,297,920 |
| 2018-09-04 | 2018-08-31 | 0.700 | 10,185,600 | -240,000 | 0.47% | 7,129,920 |
| 2018-06-08 | 2018-06-06 | 0.700 | 10,425,600 | +120,000 | 0.49% | 7,297,920 |
| 2018-01-09 | 2018-01-05 | 0.700 | 10,305,600 | +50,000 | 0.48% | 7,213,920 |
| 2017-10-09 | 2017-10-04 | 0.700 | 10,255,600 | -120,000 | 0.48% | 7,178,920 |
| 2017-09-22 | 2017-09-20 | 0.700 | 10,375,600 | +360,000 | 0.48% | 7,262,920 |
| 2017-09-19 | 2017-09-15 | 0.700 | 10,015,600 | +140,000 | 0.47% | 7,010,920 |
| 2017-09-14 | 2017-09-12 | 0.700 | 9,875,600 | +70,000 | 0.46% | 6,912,920 |
| 2017-06-16 | 2017-06-14 | 0.700 | 9,805,600 | +12,000 | 0.46% | 6,863,920 |
| 2017-04-26 | 2017-04-24 | 0.700 | 9,793,600 | +120,000 | 0.46% | 6,855,520 |
| 2017-04-24 | 2017-04-20 | 0.700 | 9,673,600 | +19,200 | 0.45% | 6,771,520 |
| 2017-04-19 | 2017-04-13 | 0.700 | 9,654,400 | +12,000 | 0.45% | 6,758,080 |
| 2017-04-18 | 2017-04-12 | 0.700 | 9,642,400 | +36,000 | 0.45% | 6,749,680 |
| 2017-03-28 | 2017-03-24 | 0.700 | 9,606,400 | +100,000 | 0.45% | 6,724,480 |
| 2017-02-03 | 2017-02-01 | 0.700 | 9,506,400 | -120,000 | 0.44% | 6,654,480 |
| 2016-10-14 | 2016-10-12 | 0.700 | 9,626,400 | -580,000 | 0.45% | 6,738,480 |
| 2016-10-13 | 2016-10-11 | 0.720 | 10,206,400 | +1,034,000 | 0.48% | 7,348,608 |
| 2016-10-12 | 2016-10-07 | 0.760 | 9,172,400 | -398,000 | 0.43% | 6,971,024 |
| 2016-10-11 | 2016-10-06 | 0.790 | 9,570,400 | +1,502,000 | 0.45% | 7,560,616 |
| 2016-10-06 | 2016-10-04 | 0.630 | 8,068,400 | -30,000 | 0.38% | 5,083,092 |
| 2016-09-27 | 2016-09-23 | 0.640 | 8,098,400 | -80,000 | 0.38% | 5,182,976 |
| 2016-09-26 | 2016-09-22 | 0.650 | 8,178,400 | -102,000 | 0.38% | 5,315,960 |
| 2016-09-23 | 2016-09-21 | 0.630 | 8,280,400 | +82,000 | 0.39% | 5,216,652 |
| 2016-09-21 | 2016-09-19 | 0.610 | 8,198,400 | -128,000 | 0.38% | 5,001,024 |
| 2016-09-20 | 2016-09-15 | 0.610 | 8,326,400 | +160,000 | 0.39% | 5,079,104 |
| 2016-09-19 | 2016-09-14 | 0.610 | 8,166,400 | -134,000 | 0.38% | 4,981,504 |
| 2016-09-15 | 2016-09-13 | 0.620 | 8,300,400 | -594,000 | 0.39% | 5,146,248 |
| 2016-09-14 | 2016-09-12 | 0.630 | 8,894,400 | -572,000 | 0.41% | 5,603,472 |
| 2016-09-13 | 2016-09-09 | 0.650 | 9,466,400 | +1,300,000 | 0.44% | 6,153,160 |
| 2016-09-12 | 2016-09-08 | 0.620 | 8,166,400 | -60,000 | 0.38% | 5,063,168 |
| 2016-09-06 | 2016-09-02 | 0.630 | 8,226,400 | +12,000 | 0.38% | 5,182,632 |
| 2016-09-02 | 2016-08-31 | 0.610 | 8,214,400 | +60,000 | 0.38% | 5,010,784 |
| 2016-08-25 | 2016-08-23 | 0.630 | 8,154,400 | +300,000 | 0.38% | 5,137,272 |
| 2016-08-12 | 2016-08-10 | 0.650 | 7,854,400 | -70,000 | 0.37% | 5,105,360 |
| 2016-08-03 | 2016-07-29 | 0.640 | 7,924,400 | +20,000 | 0.37% | 5,071,616 |
| 2016-07-25 | 2016-07-21 | 0.710 | 7,904,400 | +94,000 | 0.37% | 5,612,124 |
| 2016-07-22 | 2016-07-20 | 0.690 | 7,810,400 | -58,000 | 0.36% | 5,389,176 |
| 2016-07-19 | 2016-07-15 | 0.600 | 7,868,400 | -28,000 | 0.37% | 4,721,040 |
| 2016-07-15 | 2016-07-13 | 0.610 | 7,896,400 | +52,000 | 0.37% | 4,816,804 |
| 2016-07-13 | 2016-07-11 | 0.620 | 7,844,400 | -70,000 | 0.37% | 4,863,528 |
| 2016-07-12 | 2016-07-08 | 0.620 | 7,914,400 | -2,000,000 | 0.37% | 4,906,928 |
| 2016-07-08 | 2016-07-06 | 0.650 | 9,914,400 | -32,000 | 0.46% | 6,444,360 |
| 2016-07-06 | 2016-07-04 | 0.670 | 9,946,400 | -50,000 | 0.46% | 6,664,088 |
| 2016-07-05 | 2016-06-30 | 0.660 | 9,996,400 | -68,000 | 0.47% | 6,597,624 |
| 2016-07-04 | 2016-06-29 | 0.630 | 10,064,400 | -10,000 | 0.47% | 6,340,572 |
| 2016-06-28 | 2016-06-24 | 0.630 | 10,074,400 | -234,000 | 0.47% | 6,346,872 |
| 2016-06-27 | 2016-06-23 | 0.660 | 10,308,400 | +4,000 | 0.48% | 6,803,544 |
| 2016-06-24 | 2016-06-22 | 0.670 | 10,304,400 | +30,000 | 0.48% | 6,903,948 |
| 2016-06-23 | 2016-06-21 | 0.660 | 10,274,400 | -300,000 | 0.48% | 6,781,104 |
| 2016-06-22 | 2016-06-20 | 0.650 | 10,574,400 | -1,200,000 | 0.49% | 6,873,360 |
| 2016-06-15 | 2016-06-13 | 0.630 | 11,774,400 | -30,000 | 0.55% | 7,417,872 |
| 2016-06-14 | 2016-06-10 | 0.690 | 11,804,400 | -110,000 | 0.55% | 8,145,036 |
| 2016-06-13 | 2016-06-08 | 0.710 | 11,914,400 | +120,000 | 0.56% | 8,459,224 |
| 2016-06-07 | 2016-06-03 | 0.710 | 11,794,400 | +140,000 | 0.55% | 8,374,024 |
| 2016-06-03 | 2016-06-01 | 0.740 | 11,654,400 | -40,000 | 0.54% | 8,624,256 |
| 2016-06-02 | 2016-05-31 | 0.750 | 11,694,400 | +2,740,000 | 0.55% | 8,770,800 |
| 2016-05-31 | 2016-05-27 | 0.730 | 8,954,400 | +780,000 | 0.42% | 6,536,712 |
| 2016-05-27 | 2016-05-25 | 0.730 | 8,174,400 | -880,000 | 0.38% | 5,967,312 |
| 2016-05-19 | 2016-05-17 | 0.750 | 9,054,400 | -1,100,000 | 0.42% | 6,790,800 |
| 2016-05-18 | 2016-05-16 | 0.740 | 10,154,400 | -6,000 | 0.47% | 7,514,256 |
| 2016-05-17 | 2016-05-13 | 0.750 | 10,160,400 | -30,000 | 0.47% | 7,620,300 |
| 2016-05-16 | 2016-05-12 | 0.710 | 10,190,400 | +7,600 | 0.48% | 7,235,184 |
| 2016-05-13 | 2016-05-11 | 0.750 | 10,182,800 | -100,000 | 0.47% | 7,637,100 |
| 2016-05-12 | 2016-05-10 | 0.770 | 10,282,800 | +180,000 | 0.48% | 7,917,756 |
| 2016-05-10 | 2016-05-06 | 0.810 | 10,102,800 | +200,000 | 0.47% | 8,183,268 |
| 2016-05-09 | 2016-05-05 | 0.860 | 9,902,800 | +20,000 | 0.46% | 8,516,408 |
| 2016-05-06 | 2016-05-04 | 0.880 | 9,882,800 | +30,000 | 0.46% | 8,696,864 |
| 2016-05-05 | 2016-05-03 | 0.900 | 9,852,800 | -200,000 | 0.46% | 8,867,520 |
| 2016-05-04 | 2016-04-29 | 0.900 | 10,052,800 | -310,000 | 0.47% | 9,047,520 |
| 2016-05-03 | 2016-04-28 | 0.830 | 10,362,800 | +286,000 | 0.48% | 8,601,124 |
| 2016-04-29 | 2016-04-27 | 0.880 | 10,076,800 | +40,000 | 0.47% | 8,867,584 |
| 2016-04-28 | 2016-04-26 | 0.870 | 10,036,800 | -178,000 | 0.47% | 8,732,016 |
| 2016-04-27 | 2016-04-25 | 0.820 | 10,214,800 | +38,000 | 0.48% | 8,376,136 |
| 2016-04-26 | 2016-04-22 | 0.850 | 10,176,800 | -328,000 | 0.47% | 8,650,280 |
| 2016-04-25 | 2016-04-21 | 0.790 | 10,504,800 | +296,000 | 0.49% | 8,298,792 |
| 2016-04-22 | 2016-04-20 | 0.730 | 10,208,800 | +10,000 | 0.48% | 7,452,424 |
| 2016-04-21 | 2016-04-19 | 0.730 | 10,198,800 | +40,000 | 0.48% | 7,445,124 |
| 2016-04-20 | 2016-04-18 | 0.680 | 10,158,800 | -20,000 | 0.47% | 6,907,984 |
| 2016-04-19 | 2016-04-15 | 0.700 | 10,178,800 | -26,000 | 0.47% | 7,125,160 |
| 2016-04-18 | 2016-04-14 | 0.720 | 10,204,800 | -52,000 | 0.48% | 7,347,456 |
| 2016-04-15 | 2016-04-13 | 0.740 | 10,256,800 | +118,000 | 0.48% | 7,590,032 |
| 2016-04-13 | 2016-04-11 | 0.700 | 10,138,800 | -100,000 | 0.47% | 7,097,160 |
| 2016-04-11 | 2016-04-07 | 0.660 | 10,238,800 | -54,000 | 0.48% | 6,757,608 |
| 2016-04-07 | 2016-04-05 | 0.680 | 10,292,800 | -66,000 | 0.48% | 6,999,104 |
| 2016-04-06 | 2016-04-01 | 0.660 | 10,358,800 | +132,000 | 0.48% | 6,836,808 |
| 2016-04-05 | 2016-03-31 | 0.720 | 10,226,800 | +1,732,000 | 0.48% | 7,363,296 |
| 2016-04-01 | 2016-03-30 | 0.690 | 8,494,800 | +44,000 | 0.40% | 5,861,412 |
| 2016-03-31 | 2016-03-29 | 0.600 | 8,450,800 | -117,200 | 0.39% | 5,070,480 |
| 2016-03-23 | 2016-03-21 | 0.550 | 8,568,000 | -96,000 | 0.40% | 4,712,400 |
| 2016-03-18 | 2016-03-16 | 0.550 | 8,664,000 | -100,000 | 0.40% | 4,765,200 |
| 2016-03-17 | 2016-03-15 | 0.540 | 8,764,000 | -94,000 | 0.41% | 4,732,560 |
| 2016-03-16 | 2016-03-14 | 0.570 | 8,858,000 | +150,000 | 0.41% | 5,049,060 |
| 2016-03-15 | 2016-03-11 | 0.570 | 8,708,000 | -100,000 | 0.41% | 4,963,560 |
| 2016-03-14 | 2016-03-10 | 0.570 | 8,808,000 | -100,000 | 0.41% | 5,020,560 |
| 2016-03-10 | 2016-03-08 | 0.580 | 8,908,000 | +10,000 | 0.42% | 5,166,640 |
| 2016-03-08 | 2016-03-04 | 0.590 | 8,898,000 | +70,000 | 0.41% | 5,249,820 |
| 2016-03-04 | 2016-03-02 | 0.590 | 8,828,000 | -70,000 | 0.41% | 5,208,520 |
| 2016-03-02 | 2016-02-29 | 0.580 | 8,898,000 | -32,000 | 0.41% | 5,160,840 |
| 2016-03-01 | 2016-02-26 | 0.590 | 8,930,000 | -12,000 | 0.42% | 5,268,700 |
| 2016-02-29 | 2016-02-25 | 0.580 | 8,942,000 | +180,000 | 0.42% | 5,186,360 |
| 2016-02-25 | 2016-02-23 | 0.600 | 8,762,000 | -220,000 | 0.41% | 5,257,200 |
| 2016-02-24 | 2016-02-22 | 0.630 | 8,982,000 | -136,000 | 0.42% | 5,658,660 |
| 2016-02-23 | 2016-02-19 | 0.610 | 9,118,000 | +384,000 | 0.43% | 5,561,980 |
| 2016-02-22 | 2016-02-18 | 0.570 | 8,734,000 | -340,000 | 0.41% | 4,978,380 |
| 2016-02-19 | 2016-02-17 | 0.570 | 9,074,000 | -120,000 | 0.42% | 5,172,180 |
| 2016-02-18 | 2016-02-16 | 0.570 | 9,194,000 | +72,000 | 0.43% | 5,240,580 |
| 2016-02-17 | 2016-02-15 | 0.530 | 9,122,000 | -60,000 | 0.43% | 4,834,660 |
| 2016-02-16 | 2016-02-12 | 0.495 | 9,182,000 | +54,000 | 0.43% | 4,545,090 |
| 2016-02-15 | 2016-02-11 | 0.510 | 9,128,000 | -30,000 | 0.43% | 4,655,280 |
| 2016-02-12 | 2016-02-05 | 0.540 | 9,158,000 | +190,000 | 0.43% | 4,945,320 |
| 2016-02-11 | 2016-02-04 | 0.570 | 8,968,000 | -148,000 | 0.42% | 5,111,760 |
| 2016-02-05 | 2016-02-03 | 0.540 | 9,116,000 | -468,000 | 0.43% | 4,922,640 |
| 2016-02-04 | 2016-02-02 | 0.560 | 9,584,000 | -116,000 | 0.45% | 5,367,040 |
| 2016-02-03 | 2016-02-01 | 0.590 | 9,700,000 | +500,000 | 0.45% | 5,723,000 |
| 2016-02-02 | 2016-01-29 | 0.485 | 9,200,000 | +6,000 | 0.43% | 4,462,000 |
| 2016-01-28 | 2016-01-26 | 0.405 | 9,194,000 | +200,000 | 0.43% | 3,723,570 |
| 2016-01-27 | 2016-01-25 | 0.440 | 8,994,000 | -120,000 | 0.42% | 3,957,360 |
| 2016-01-25 | 2016-01-21 | 0.405 | 9,114,000 | +8,000 | 0.42% | 3,691,170 |
| 2016-01-21 | 2016-01-19 | 0.465 | 9,106,000 | +32,000 | 0.42% | 4,234,290 |
| 2016-01-20 | 2016-01-18 | 0.465 | 9,074,000 | +60,000 | 0.42% | 4,219,410 |
| 2016-01-13 | 2016-01-11 | 0.530 | 9,014,000 | -60,000 | 0.42% | 4,777,420 |
| 2016-01-12 | 2016-01-08 | 0.590 | 9,074,000 | +26,000 | 0.42% | 5,353,660 |
| 2016-01-11 | 2016-01-07 | 0.580 | 9,048,000 | -1,600 | 0.42% | 5,247,840 |
| 2016-01-08 | 2016-01-06 | 0.640 | 9,049,600 | -62,000 | 0.42% | 5,791,744 |
| 2016-01-06 | 2016-01-04 | 0.700 | 9,111,600 | +60,000 | 0.42% | 6,378,120 |
| 2015-12-30 | 2015-12-28 | 0.730 | 9,051,600 | -108,000 | 0.42% | 6,607,668 |
| 2015-12-29 | 2015-12-24 | 0.750 | 9,159,600 | -852,000 | 0.43% | 6,869,700 |
| 2015-12-28 | 2015-12-22 | 0.720 | 10,011,600 | -60,000 | 0.47% | 7,208,352 |
| 2015-12-22 | 2015-12-18 | 0.710 | 10,071,600 | +200,000 | 0.47% | 7,150,836 |
| 2015-12-21 | 2015-12-17 | 0.730 | 9,871,600 | -202,000 | 0.46% | 7,206,268 |
| 2015-12-18 | 2015-12-16 | 0.760 | 10,073,600 | +648,000 | 0.47% | 7,655,936 |
| 2015-12-16 | 2015-12-14 | 0.710 | 9,425,600 | -14,000 | 0.44% | 6,692,176 |
| 2015-12-15 | 2015-12-11 | 0.730 | 9,439,600 | -50,000 | 0.44% | 6,890,908 |
| 2015-12-11 | 2015-12-09 | 0.760 | 9,489,600 | -18,000 | 0.44% | 7,212,096 |
| 2015-12-10 | 2015-12-08 | 0.790 | 9,507,600 | +24,000 | 0.44% | 7,511,004 |
| 2015-12-09 | 2015-12-07 | 0.800 | 9,483,600 | +130,000 | 0.44% | 7,586,880 |
| 2015-12-07 | 2015-12-03 | 0.800 | 9,353,600 | -38,000 | 0.44% | 7,482,880 |
| 2015-12-04 | 2015-12-02 | 0.820 | 9,391,600 | -214,000 | 0.44% | 7,701,112 |
| 2015-12-02 | 2015-11-30 | 0.820 | 9,605,600 | +2,000 | 0.45% | 7,876,592 |
| 2015-12-01 | 2015-11-27 | 0.830 | 9,603,600 | -108,000 | 0.45% | 7,970,988 |
| 2015-11-30 | 2015-11-26 | 0.830 | 9,711,600 | -30,000 | 0.45% | 8,060,628 |
| 2015-11-27 | 2015-11-25 | 0.850 | 9,741,600 | -200,000 | 0.45% | 8,280,360 |
| 2015-11-25 | 2015-11-23 | 0.860 | 9,941,600 | -20,000 | 0.46% | 8,549,776 |
| 2015-11-24 | 2015-11-20 | 0.880 | 9,961,600 | -36,000 | 0.46% | 8,766,208 |
| 2015-11-23 | 2015-11-19 | 0.880 | 9,997,600 | -38,000 | 0.47% | 8,797,888 |
| 2015-11-20 | 2015-11-18 | 0.900 | 10,035,600 | +12,000 | 0.47% | 9,032,040 |
| 2015-11-19 | 2015-11-17 | 0.830 | 10,023,600 | -32,000 | 0.47% | 8,319,588 |
| 2015-11-17 | 2015-11-13 | 0.860 | 10,055,600 | -150,000 | 0.47% | 8,647,816 |
| 2015-11-16 | 2015-11-12 | 0.860 | 10,205,600 | -22,000 | 0.48% | 8,776,816 |
| 2015-11-13 | 2015-11-11 | 0.870 | 10,227,600 | +22,000 | 0.48% | 8,898,012 |
| 2015-11-12 | 2015-11-10 | 0.890 | 10,205,600 | -16,000 | 0.48% | 9,082,984 |
| 2015-11-11 | 2015-11-09 | 0.920 | 10,221,600 | +40,000 | 0.48% | 9,403,872 |
| 2015-11-10 | 2015-11-06 | 0.910 | 10,181,600 | +90,000 | 0.47% | 9,265,256 |
| 2015-11-09 | 2015-11-05 | 0.930 | 10,091,600 | +74,000 | 0.47% | 9,385,188 |
| 2015-11-06 | 2015-11-04 | 0.870 | 10,017,600 | -70,000 | 0.47% | 8,715,312 |
| 2015-11-05 | 2015-11-03 | 0.840 | 10,087,600 | +166,000 | 0.47% | 8,473,584 |
| 2015-11-04 | 2015-11-02 | 0.880 | 9,921,600 | +180,000 | 0.46% | 8,731,008 |
| 2015-11-03 | 2015-10-30 | 0.930 | 9,741,600 | -1,868,800 | 0.45% | 9,059,688 |
| 2015-11-02 | 2015-10-29 | 1.060 | 11,610,400 | -24,000 | 0.54% | 12,307,024 |
| 2015-10-30 | 2015-10-28 | 1.060 | 11,634,400 | -2,000 | 0.54% | 12,332,464 |
| 2015-10-29 | 2015-10-27 | 1.080 | 11,636,400 | +6,000 | 0.54% | 12,567,312 |
| 2015-10-28 | 2015-10-26 | 1.090 | 11,630,400 | -12,000 | 0.54% | 12,677,136 |
| 2015-10-27 | 2015-10-23 | 1.100 | 11,642,400 | +21,600 | 0.54% | 12,806,640 |
| 2015-10-26 | 2015-10-22 | 1.080 | 11,620,800 | +10,000 | 0.54% | 12,550,464 |
| 2015-10-23 | 2015-10-20 | 1.120 | 11,610,800 | -358,000 | 0.54% | 13,004,096 |
| 2015-10-22 | 2015-10-19 | 1.130 | 11,968,800 | +32,000 | 0.56% | 13,524,744 |
| 2015-10-20 | 2015-10-16 | 1.140 | 11,936,800 | +84,000 | 0.56% | 13,607,952 |
| 2015-10-19 | 2015-10-15 | 1.120 | 11,852,800 | +288,000 | 0.55% | 13,275,136 |
| 2015-10-16 | 2015-10-14 | 1.070 | 11,564,800 | -2,400 | 0.54% | 12,374,336 |
| 2015-10-15 | 2015-10-13 | 1.080 | 11,567,200 | -24,000 | 0.54% | 12,492,576 |
| 2015-10-14 | 2015-10-12 | 1.080 | 11,591,200 | -46,000 | 0.54% | 12,518,496 |
| 2015-10-13 | 2015-10-09 | 1.100 | 11,637,200 | -16,000 | 0.54% | 12,800,920 |
| 2015-10-12 | 2015-10-08 | 1.100 | 11,653,200 | -118,000 | 0.54% | 12,818,520 |
| 2015-10-09 | 2015-10-07 | 1.070 | 11,771,200 | +100,000 | 0.55% | 12,595,184 |
| 2015-10-08 | 2015-10-06 | 1.060 | 11,671,200 | -220,000 | 0.54% | 12,371,472 |
| 2015-10-07 | 2015-10-05 | 1.090 | 11,891,200 | -624,000 | 0.55% | 12,961,408 |
| 2015-10-06 | 2015-10-02 | 1.130 | 12,515,200 | -94,000 | 0.58% | 14,142,176 |
| 2015-10-05 | 2015-09-30 | 1.050 | 12,609,200 | -840,800 | 0.59% | 13,239,660 |
| 2015-09-15 | 2015-09-11 | 1.570 | 13,450,000 | +24,000 | 0.63% | 21,116,500 |
| 2015-09-04 | 2015-09-01 | 1.570 | 13,426,000 | +84,000 | 0.63% | 21,078,820 |
| 2015-08-12 | 2015-08-10 | 1.570 | 13,342,000 | +46,000 | 0.62% | 20,946,940 |
| 2015-08-11 | 2015-08-07 | 1.570 | 13,296,000 | +8,000 | 0.62% | 20,874,720 |
| 2015-08-10 | 2015-08-06 | 1.550 | 13,288,000 | -38,000 | 0.62% | 20,596,400 |
| 2015-08-06 | 2015-08-04 | 1.600 | 13,326,000 | +56,000 | 0.62% | 21,321,600 |
| 2015-08-05 | 2015-08-03 | 1.570 | 13,270,000 | +2,000 | 0.62% | 20,833,900 |
| 2015-08-04 | 2015-07-31 | 1.600 | 13,268,000 | +68,000 | 0.62% | 21,228,800 |
| 2015-08-03 | 2015-07-30 | 1.590 | 13,200,000 | +34,000 | 0.62% | 20,988,000 |
| 2015-07-31 | 2015-07-29 | 1.650 | 13,166,000 | +54,000 | 0.61% | 21,723,900 |
| 2015-07-30 | 2015-07-28 | 1.680 | 13,112,000 | +64,000 | 0.61% | 22,028,160 |
| 2015-07-29 | 2015-07-27 | 1.710 | 13,048,000 | +40,000 | 0.61% | 22,312,080 |
| 2015-07-27 | 2015-07-23 | 1.840 | 13,008,000 | +20,000 | 0.61% | 23,934,720 |
| 2015-07-24 | 2015-07-22 | 1.820 | 12,988,000 | +12,000 | 0.61% | 23,638,160 |
| 2015-07-23 | 2015-07-21 | 1.890 | 12,976,000 | +1,608,000 | 0.61% | 24,524,640 |
| 2015-07-22 | 2015-07-20 | 1.880 | 11,368,000 | +14,800 | 0.53% | 21,371,840 |
| 2015-07-21 | 2015-07-17 | 1.880 | 11,353,200 | +40,000 | 0.53% | 21,344,016 |
| 2015-07-20 | 2015-07-16 | 1.860 | 11,313,200 | +2,000 | 0.53% | 21,042,552 |
| 2015-07-17 | 2015-07-15 | 1.860 | 11,311,200 | +2,277,200 | 0.53% | 21,038,832 |
| 2015-07-16 | 2015-07-14 | 1.910 | 9,034,000 | -120,000 | 0.51% | 17,254,940 |
| 2015-07-15 | 2015-07-13 | 1.940 | 9,154,000 | -500,000 | 0.51% | 17,758,760 |
| 2015-07-14 | 2015-07-10 | 1.880 | 9,654,000 | -598,000 | 0.54% | 18,149,520 |
| 2015-07-13 | 2015-07-09 | 1.780 | 10,252,000 | -922,000 | 0.57% | 18,248,560 |
| 2015-07-10 | 2015-07-08 | 1.490 | 11,174,000 | +508,000 | 0.63% | 16,649,260 |
| 2015-07-09 | 2015-07-07 | 1.680 | 10,666,000 | +144,000 | 0.60% | 17,918,880 |
| 2015-07-08 | 2015-07-06 | 1.940 | 10,522,000 | -846,000 | 0.59% | 20,412,680 |
| 2015-07-07 | 2015-07-03 | 2.060 | 11,368,000 | -424,000 | 0.64% | 23,418,080 |
| 2015-07-06 | 2015-07-02 | 2.230 | 11,792,000 | -344,000 | 0.66% | 26,296,160 |
| 2015-07-03 | 2015-06-30 | 3.180 | 12,136,000 | -70,000 | 0.68% | 38,592,480 |
| 2015-07-02 | 2015-06-29 | 3.048 | 12,206,000 | +1,874,333 | 0.68% | 37,203,888 |
| 2015-06-30 | 2015-06-26 | 3.180 | 10,331,667 | -3,840,000 | 0.69% | 32,854,701 |
| 2015-06-29 | 2015-06-25 | 3.264 | 14,171,667 | -113,333 | 0.95% | 46,256,321 |
| 2015-06-26 | 2015-06-24 | 3.288 | 14,285,000 | -16,667 | 0.96% | 46,969,080 |
| 2015-06-25 | 2015-06-23 | 3.204 | 14,301,667 | -8,333 | 0.96% | 45,822,541 |
| 2015-06-24 | 2015-06-22 | 3.168 | 14,310,000 | -6,667 | 0.96% | 45,334,080 |
| 2015-06-23 | 2015-06-19 | 3.108 | 14,316,667 | +158,334 | 0.96% | 44,496,201 |
| 2015-06-19 | 2015-06-17 | 3.156 | 14,158,333 | -65,000 | 0.95% | 44,683,699 |
| 2015-06-18 | 2015-06-16 | 3.048 | 14,223,333 | +48,333 | 0.96% | 43,352,719 |
| 2015-06-17 | 2015-06-15 | 3.120 | 14,175,000 | -196,667 | 0.95% | 44,226,000 |
| 2015-06-16 | 2015-06-12 | 3.204 | 14,371,667 | -28,333 | 0.97% | 46,046,821 |
| 2015-06-15 | 2015-06-11 | 3.132 | 14,400,000 | +23,333 | 0.97% | 45,100,800 |
| 2015-06-12 | 2015-06-10 | 3.144 | 14,376,667 | -95,000 | 0.97% | 45,200,241 |
| 2015-06-11 | 2015-06-09 | 3.108 | 14,471,667 | +261,667 | 0.97% | 44,977,941 |
| 2015-06-10 | 2015-06-08 | 3.264 | 14,210,000 | +26,667 | 0.95% | 46,381,440 |
| 2015-06-09 | 2015-06-05 | 3.324 | 14,183,333 | +38,333 | 0.95% | 47,145,399 |
| 2015-06-08 | 2015-06-04 | 3.384 | 14,145,000 | +11,667 | 0.95% | 47,866,680 |
| 2015-06-05 | 2015-06-03 | 3.384 | 14,133,333 | +250,000 | 0.95% | 47,827,199 |
| 2015-06-04 | 2015-06-02 | 3.456 | 13,883,333 | +33,333 | 0.93% | 47,980,799 |
| 2015-06-03 | 2015-06-01 | 3.504 | 13,850,000 | +158,333 | 0.93% | 48,530,400 |
| 2015-06-02 | 2015-05-29 | 3.528 | 13,691,667 | -243,333 | 0.92% | 48,304,201 |
| 2015-06-01 | 2015-05-28 | 3.420 | 13,935,000 | -608,333 | 0.94% | 47,657,700 |
| 2015-05-29 | 2015-05-27 | 3.516 | 14,543,333 | -16,667 | 0.98% | 51,134,359 |
| 2015-05-28 | 2015-05-26 | 3.528 | 14,560,000 | +35,000 | 0.98% | 51,367,680 |
| 2015-05-27 | 2015-05-22 | 3.504 | 14,525,000 | +103,333 | 0.98% | 50,895,600 |
| 2015-05-26 | 2015-05-21 | 3.492 | 14,421,667 | +306,667 | 0.97% | 50,360,461 |
| 2015-05-22 | 2015-05-20 | 3.564 | 14,115,000 | -135,000 | 0.95% | 50,305,860 |
| 2015-05-21 | 2015-05-19 | 3.516 | 14,250,000 | +483,333 | 0.96% | 50,103,000 |
| 2015-05-20 | 2015-05-18 | 3.468 | 13,766,667 | -238,333 | 0.92% | 47,742,801 |
| 2015-05-19 | 2015-05-15 | 3.516 | 14,005,000 | +328,333 | 0.94% | 49,241,580 |
| 2015-05-18 | 2015-05-14 | 3.528 | 13,676,667 | +315,000 | 0.92% | 48,251,281 |
| 2015-05-15 | 2015-05-13 | 3.300 | 13,361,667 | -180,000 | 0.90% | 44,093,501 |
| 2015-05-14 | 2015-05-12 | 3.276 | 13,541,667 | +393,334 | 0.91% | 44,362,501 |
| 2015-05-13 | 2015-05-11 | 3.372 | 13,148,333 | +146,666 | 0.88% | 44,336,179 |
| 2015-05-12 | 2015-05-08 | 3.312 | 13,001,667 | -383,333 | 0.87% | 43,061,521 |
| 2015-05-11 | 2015-05-07 | 3.096 | 13,385,000 | +103,333 | 0.90% | 41,439,960 |
| 2015-05-08 | 2015-05-06 | 3.276 | 13,281,667 | +91,667 | 0.89% | 43,510,741 |
| 2015-05-07 | 2015-05-05 | 3.300 | 13,190,000 | +8,333 | 0.89% | 43,527,000 |
| 2015-05-06 | 2015-05-04 | 3.372 | 13,181,667 | +578,334 | 0.89% | 44,448,581 |
| 2015-05-05 | 2015-04-30 | 3.396 | 12,603,333 | +385,000 | 0.85% | 42,800,919 |
| 2015-05-04 | 2015-04-29 | 3.420 | 12,218,333 | -395,000 | 0.82% | 41,786,699 |
| 2015-04-30 | 2015-04-28 | 3.300 | 12,613,333 | -246,667 | 0.85% | 41,623,999 |
| 2015-04-29 | 2015-04-27 | 3.336 | 12,860,000 | -211,667 | 0.86% | 42,900,960 |
| 2015-04-28 | 2015-04-24 | 3.348 | 13,071,667 | -468,333 | 0.88% | 43,763,941 |
| 2015-04-27 | 2015-04-23 | 3.348 | 13,540,000 | +55,000 | 0.91% | 45,331,920 |
| 2015-04-24 | 2015-04-22 | 3.420 | 13,485,000 | +1,813,333 | 0.91% | 46,118,700 |
| 2015-04-23 | 2015-04-21 | 3.372 | 11,671,667 | +2,361,667 | 0.78% | 39,356,861 |
| 2015-04-22 | 2015-04-20 | 3.312 | 9,310,000 | +518,333 | 0.63% | 30,834,720 |
| 2015-04-21 | 2015-04-17 | 3.576 | 8,791,667 | -1,673,333 | 0.59% | 31,439,001 |
| 2015-04-20 | 2015-04-16 | 3.720 | 10,465,000 | -1,240,000 | 0.70% | 38,929,800 |
| 2015-04-17 | 2015-04-15 | 3.456 | 11,705,000 | +648,333 | 0.79% | 40,452,480 |
| 2015-04-16 | 2015-04-14 | 3.612 | 11,056,667 | -1,958,333 | 0.76% | 39,936,681 |
| 2015-04-15 | 2015-04-13 | 3.804 | 13,015,000 | -328,333 | 0.90% | 49,509,060 |
| 2015-04-14 | 2015-04-10 | 3.240 | 13,343,333 | +1,135,000 | 0.92% | 43,232,399 |
| 2015-04-13 | 2015-04-09 | 3.132 | 12,208,333 | +35,000 | 0.84% | 38,236,499 |
| 2015-04-10 | 2015-04-08 | 2.832 | 12,173,333 | +621,666 | 0.84% | 34,474,879 |
| 2015-04-09 | 2015-04-02 | 2.688 | 11,551,667 | +80,000 | 0.80% | 31,050,881 |
| 2015-04-08 | 2015-04-01 | 2.520 | 11,471,667 | -205,000 | 0.79% | 28,908,601 |
| 2015-04-02 | 2015-03-31 | 2.520 | 11,676,667 | +710,000 | 0.80% | 29,425,201 |
| 2015-04-01 | 2015-03-30 | 2.472 | 10,966,667 | +710,000 | 0.76% | 27,109,601 |
| 2015-03-31 | 2015-03-27 | 2.424 | 10,256,667 | +121,667 | 0.71% | 24,862,161 |
| 2015-03-30 | 2015-03-26 | 2.448 | 10,135,000 | +15,000 | 0.70% | 24,810,480 |
| 2015-03-27 | 2015-03-25 | 2.484 | 10,120,000 | +33,333 | 0.70% | 25,138,080 |
| 2015-03-25 | 2015-03-23 | 2.532 | 10,086,667 | -31,666 | 0.69% | 25,539,441 |
| 2015-03-24 | 2015-03-20 | 2.508 | 10,118,333 | +115,000 | 0.70% | 25,376,779 |
| 2015-03-23 | 2015-03-19 | 2.508 | 10,003,333 | -16,667 | 0.69% | 25,088,359 |
| 2015-03-20 | 2015-03-18 | 2.508 | 10,020,000 | -20,000 | 0.69% | 25,130,160 |
| 2015-03-18 | 2015-03-16 | 2.484 | 10,040,000 | -41,667 | 0.69% | 24,939,360 |
| 2015-03-17 | 2015-03-13 | 2.424 | 10,081,667 | -33,333 | 0.69% | 24,437,961 |
| 2015-03-16 | 2015-03-12 | 2.424 | 10,115,000 | +108,333 | 0.70% | 24,518,760 |
| 2015-03-13 | 2015-03-11 | 2.388 | 10,006,667 | +58,334 | 0.69% | 23,895,921 |
| 2015-03-12 | 2015-03-10 | 2.388 | 9,948,333 | +40,000 | 0.69% | 23,756,619 |
| 2015-03-11 | 2015-03-09 | 2.472 | 9,908,333 | +18,333 | 0.68% | 24,493,399 |
| 2015-03-10 | 2015-03-06 | 2.544 | 9,890,000 | +273,333 | 0.68% | 25,160,160 |
| 2015-03-09 | 2015-03-05 | 2.568 | 9,616,667 | +826,667 | 0.66% | 24,695,601 |
| 2015-03-06 | 2015-03-04 | 2.508 | 8,790,000 | +250,000 | 0.61% | 22,045,320 |
| 2015-03-05 | 2015-03-03 | 2.484 | 8,540,000 | -103,333 | 0.59% | 21,213,360 |
| 2015-03-04 | 2015-03-02 | 2.472 | 8,643,333 | -30,000 | 0.60% | 21,366,319 |
| 2015-03-03 | 2015-02-27 | 2.484 | 8,673,333 | +46,666 | 0.60% | 21,544,559 |
| 2015-03-02 | 2015-02-26 | 2.496 | 8,626,667 | +58,334 | 0.59% | 21,532,161 |
| 2015-02-27 | 2015-02-25 | 2.484 | 8,568,333 | -170,000 | 0.59% | 21,283,739 |
| 2015-02-26 | 2015-02-24 | 2.508 | 8,738,333 | -485,000 | 0.60% | 21,915,739 |
| 2015-02-25 | 2015-02-23 | 2.436 | 9,223,333 | +115,000 | 0.63% | 22,468,039 |
| 2015-02-24 | 2015-02-18 | 2.424 | 9,108,333 | +238,333 | 0.63% | 22,078,599 |
| 2015-02-23 | 2015-02-16 | 2.256 | 8,870,000 | +386,667 | 0.61% | 20,010,720 |
| 2015-02-17 | 2015-02-13 | 2.196 | 8,483,333 | +228,333 | 0.58% | 18,629,399 |
| 2015-02-16 | 2015-02-12 | 2.196 | 8,255,000 | +83,333 | 0.57% | 18,127,980 |
| 2015-02-12 | 2015-02-10 | 2.160 | 8,171,667 | -401,666 | 0.56% | 17,650,801 |
| 2015-02-11 | 2015-02-09 | 2.124 | 8,573,333 | +128,333 | 0.59% | 18,209,759 |
| 2015-02-10 | 2015-02-06 | 2.160 | 8,445,000 | +93,333 | 0.58% | 18,241,200 |
| 2015-02-09 | 2015-02-05 | 2.184 | 8,351,667 | +75,000 | 0.57% | 18,240,041 |
| 2015-02-06 | 2015-02-04 | 2.196 | 8,276,667 | +343,334 | 0.57% | 18,175,561 |
| 2015-02-05 | 2015-02-03 | 2.220 | 7,933,333 | +163,333 | 0.55% | 17,611,999 |
| 2015-02-04 | 2015-02-02 | 2.208 | 7,770,000 | -61,667 | 0.53% | 17,156,160 |
| 2015-02-03 | 2015-01-30 | 2.292 | 7,831,667 | -465,000 | 0.54% | 17,950,181 |
| 2015-02-02 | 2015-01-29 | 2.184 | 8,296,667 | -445,000 | 0.57% | 18,119,921 |
| 2015-01-30 | 2015-01-28 | 2.244 | 8,741,667 | +425,000 | 0.60% | 19,616,301 |
| 2015-01-29 | 2015-01-27 | 2.220 | 8,316,667 | +415,000 | 0.57% | 18,463,001 |
| 2015-01-28 | 2015-01-26 | 2.256 | 7,901,667 | +361,667 | 0.54% | 17,826,161 |
| 2015-01-27 | 2015-01-23 | 2.148 | 7,540,000 | +3,333 | 0.52% | 16,195,920 |
| 2015-01-26 | 2015-01-22 | 2.136 | 7,536,667 | +166,667 | 0.52% | 16,098,321 |
| 2015-01-23 | 2015-01-21 | 2.184 | 7,370,000 | +33,333 | 0.51% | 16,096,080 |
| 2015-01-21 | 2015-01-19 | 2.184 | 7,336,667 | +73,334 | 0.50% | 16,023,281 |
| 2015-01-20 | 2015-01-16 | 2.244 | 7,263,333 | +33,333 | 0.50% | 16,298,919 |
| 2015-01-16 | 2015-01-14 | 2.292 | 7,230,000 | -8,333 | 0.50% | 16,571,160 |
| 2015-01-15 | 2015-01-13 | 2.364 | 7,238,333 | -196,667 | 0.50% | 17,111,419 |
| 2015-01-13 | 2015-01-09 | 2.400 | 7,435,000 | +41,667 | 0.51% | 17,844,000 |
| 2015-01-12 | 2015-01-08 | 2.388 | 7,393,333 | +38,333 | 0.51% | 17,655,279 |
| 2015-01-09 | 2015-01-07 | 2.328 | 7,355,000 | +181,667 | 0.51% | 17,122,440 |
| 2015-01-08 | 2015-01-06 | 2.376 | 7,173,333 | +11,666 | 0.49% | 17,043,839 |
| 2015-01-07 | 2015-01-05 | 2.460 | 7,161,667 | -6,666 | 0.49% | 17,617,701 |
| 2015-01-05 | 2014-12-31 | 2.520 | 7,168,333 | -446,667 | 0.49% | 18,064,199 |
| 2015-01-02 | 2014-12-29 | 2.508 | 7,615,000 | -108,333 | 0.52% | 19,098,420 |
| 2014-12-30 | 2014-12-24 | 2.544 | 7,723,333 | -385,000 | 0.53% | 19,648,159 |
| 2014-12-29 | 2014-12-22 | 2.496 | 8,108,333 | +65,000 | 0.56% | 20,238,399 |
| 2014-12-23 | 2014-12-19 | 2.340 | 8,043,333 | -83,334 | 0.55% | 18,821,399 |
| 2014-12-22 | 2014-12-18 | 2.316 | 8,126,667 | +101,667 | 0.56% | 18,821,361 |
| 2014-12-19 | 2014-12-17 | 2.232 | 8,025,000 | +156,667 | 0.55% | 17,911,800 |
| 2014-12-18 | 2014-12-16 | 2.304 | 7,868,333 | +115,000 | 0.54% | 18,128,639 |
| 2014-12-17 | 2014-12-15 | 2.376 | 7,753,333 | -403,334 | 0.53% | 18,421,919 |
| 2014-12-16 | 2014-12-12 | 2.268 | 8,156,667 | +383,334 | 0.56% | 18,499,321 |
| 2014-12-15 | 2014-12-11 | 2.076 | 7,773,333 | +163,333 | 0.53% | 16,137,439 |
| 2014-12-12 | 2014-12-10 | 2.124 | 7,610,000 | -66,667 | 0.52% | 16,163,640 |
| 2014-12-11 | 2014-12-09 | 2.088 | 7,676,667 | +36,667 | 0.53% | 16,028,881 |
| 2014-12-10 | 2014-12-08 | 2.148 | 7,640,000 | -33,333 | 0.53% | 16,410,720 |
| 2014-12-09 | 2014-12-05 | 2.268 | 7,673,333 | -61,667 | 0.53% | 17,403,119 |
| 2014-12-08 | 2014-12-04 | 2.292 | 7,735,000 | +151,667 | 0.53% | 17,728,620 |
| 2014-12-05 | 2014-12-03 | 2.400 | 7,583,333 | +183,333 | 0.52% | 18,199,999 |
| 2014-12-04 | 2014-12-02 | 2.604 | 7,400,000 | -158,333 | 0.51% | 19,269,600 |
| 2014-12-03 | 2014-12-01 | 2.520 | 7,558,333 | +8,333 | 0.52% | 19,046,999 |
| 2014-12-02 | 2014-11-28 | 2.580 | 7,550,000 | +16,667 | 0.52% | 19,479,000 |
| 2014-12-01 | 2014-11-27 | 2.664 | 7,533,333 | +55,000 | 0.52% | 20,068,799 |
| 2014-11-28 | 2014-11-26 | 2.688 | 7,478,333 | -166,667 | 0.51% | 20,101,759 |
| 2014-11-27 | 2014-11-25 | 2.652 | 7,645,000 | +11,667 | 0.53% | 20,274,540 |
| 2014-11-26 | 2014-11-24 | 2.712 | 7,633,333 | -166,667 | 0.52% | 20,701,599 |
| 2014-11-25 | 2014-11-21 | 2.676 | 7,800,000 | +33,333 | 0.54% | 20,872,800 |
| 2014-11-24 | 2014-11-20 | 2.652 | 7,766,667 | +75,000 | 0.53% | 20,597,201 |
| 2014-11-21 | 2014-11-19 | 2.688 | 7,691,667 | -28,333 | 0.53% | 20,675,201 |
| 2014-11-20 | 2014-11-18 | 2.760 | 7,720,000 | +420,000 | 0.53% | 21,307,200 |
| 2014-11-19 | 2014-11-17 | 2.808 | 7,300,000 | +73,333 | 0.50% | 20,498,400 |
| 2014-11-18 | 2014-11-14 | 2.880 | 7,226,667 | +283,334 | 0.50% | 20,812,801 |
| 2014-11-17 | 2014-11-13 | 2.844 | 6,943,333 | +113,333 | 0.48% | 19,746,839 |
| 2014-11-14 | 2014-11-12 | 2.904 | 6,830,000 | +93,333 | 0.47% | 19,834,320 |
| 2014-11-13 | 2014-11-11 | 2.940 | 6,736,667 | -66,666 | 0.46% | 19,805,801 |
| 2014-11-12 | 2014-11-10 | 2.844 | 6,803,333 | -143,334 | 0.47% | 19,348,679 |
| 2014-11-10 | 2014-11-06 | 2.784 | 6,946,667 | -25,000 | 0.48% | 19,339,521 |
| 2014-11-07 | 2014-11-05 | 2.748 | 6,971,667 | -705,000 | 0.48% | 19,158,141 |
| 2014-11-06 | 2014-11-04 | 2.832 | 7,676,667 | -918,333 | 0.53% | 21,740,321 |
| 2014-11-05 | 2014-11-03 | 2.880 | 8,595,000 | -186,667 | 0.59% | 24,753,600 |
| 2014-11-04 | 2014-10-31 | 2.820 | 8,781,667 | +450,000 | 0.60% | 24,764,301 |
| 2014-11-03 | 2014-10-30 | 2.712 | 8,331,667 | +106,667 | 0.57% | 22,595,481 |
| 2014-10-31 | 2014-10-29 | 2.724 | 8,225,000 | +1,195,000 | 0.57% | 22,404,900 |
| 2014-10-30 | 2014-10-28 | 2.628 | 7,030,000 | -8,333 | 0.48% | 18,474,840 |
| 2014-10-29 | 2014-10-27 | 2.616 | 7,038,333 | +6,666 | 0.48% | 18,412,279 |
| 2014-10-28 | 2014-10-24 | 2.628 | 7,031,667 | -130,000 | 0.48% | 18,479,221 |
| 2014-10-27 | 2014-10-23 | 2.628 | 7,161,667 | +105,000 | 0.49% | 18,820,861 |
| 2014-10-24 | 2014-10-22 | 2.592 | 7,056,667 | +43,334 | 0.48% | 18,290,881 |
| 2014-10-23 | 2014-10-21 | 2.580 | 7,013,333 | +216,666 | 0.48% | 18,094,399 |
| 2014-10-22 | 2014-10-20 | 2.580 | 6,796,667 | -16,666 | 0.47% | 17,535,401 |
| 2014-10-21 | 2014-10-17 | 2.544 | 6,813,333 | -13,334 | 0.47% | 17,333,119 |
| 2014-10-20 | 2014-10-16 | 2.556 | 6,826,667 | +61,667 | 0.47% | 17,448,961 |
| 2014-10-17 | 2014-10-15 | 2.628 | 6,765,000 | +8,333 | 0.46% | 17,778,420 |
| 2014-10-16 | 2014-10-14 | 2.652 | 6,756,667 | -158,333 | 0.46% | 17,918,681 |
| 2014-10-15 | 2014-10-13 | 2.676 | 6,915,000 | +5,000 | 0.48% | 18,504,540 |
| 2014-10-14 | 2014-10-10 | 2.724 | 6,910,000 | -6,667 | 0.47% | 18,822,840 |
| 2014-10-13 | 2014-10-09 | 2.784 | 6,916,667 | -76,666 | 0.48% | 19,256,001 |
| 2014-10-09 | 2014-10-07 | 2.772 | 6,993,333 | -226,667 | 0.48% | 19,385,519 |
| 2014-10-08 | 2014-10-06 | 2.712 | 7,220,000 | -283,333 | 0.50% | 19,580,640 |
| 2014-10-07 | 2014-10-03 | 2.640 | 7,503,333 | +155,000 | 0.52% | 19,808,799 |
| 2014-10-06 | 2014-09-30 | 2.700 | 7,348,333 | +178,333 | 0.51% | 19,840,499 |
| 2014-10-03 | 2014-09-29 | 2.700 | 7,170,000 | +123,333 | 0.49% | 19,359,000 |
| 2014-09-30 | 2014-09-26 | 2.868 | 7,046,667 | +8,334 | 0.48% | 20,209,841 |
| 2014-09-29 | 2014-09-25 | 2.892 | 7,038,333 | -295,000 | 0.48% | 20,354,859 |
| 2014-09-26 | 2014-09-24 | 2.976 | 7,333,333 | -175,000 | 0.50% | 21,823,999 |
| 2014-09-25 | 2014-09-23 | 2.856 | 7,508,333 | -325,000 | 0.52% | 21,443,799 |
| 2014-09-24 | 2014-09-22 | 2.832 | 7,833,333 | +45,000 | 0.54% | 22,183,999 |
| 2014-09-23 | 2014-09-19 | 2.880 | 7,788,333 | -341,667 | 0.54% | 22,430,399 |
| 2014-09-22 | 2014-09-18 | 2.748 | 8,130,000 | +506,667 | 0.56% | 22,341,240 |
| 2014-09-19 | 2014-09-17 | 2.808 | 7,623,333 | +456,666 | 0.52% | 21,406,319 |
| 2014-09-18 | 2014-09-16 | 2.784 | 7,166,667 | +5,000 | 0.49% | 19,952,001 |
| 2014-09-17 | 2014-09-15 | 2.880 | 7,161,667 | +16,667 | 0.49% | 20,625,601 |
| 2014-09-16 | 2014-09-12 | 2.892 | 7,145,000 | +395,000 | 0.49% | 20,663,340 |
| 2014-09-15 | 2014-09-11 | 2.952 | 6,750,000 | +78,333 | 0.46% | 19,926,000 |
| 2014-09-12 | 2014-09-10 | 2.916 | 6,671,667 | +95,000 | 0.46% | 19,454,581 |
| 2014-09-11 | 2014-09-08 | 2.964 | 6,576,667 | +235,000 | 0.45% | 19,493,241 |
| 2014-09-10 | 2014-09-05 | 2.976 | 6,341,667 | -76,666 | 0.44% | 18,872,801 |
| 2014-09-08 | 2014-09-04 | 2.976 | 6,418,333 | -556,667 | 0.53% | 19,100,959 |
| 2014-09-05 | 2014-09-03 | 2.988 | 6,975,000 | -256,667 | 0.58% | 20,841,300 |
| 2014-09-04 | 2014-09-02 | 2.988 | 7,231,667 | -11,666 | 0.60% | 21,608,221 |
| 2014-09-03 | 2014-09-01 | 2.964 | 7,243,333 | -100,000 | 0.60% | 21,469,239 |
| 2014-09-02 | 2014-08-29 | 3.048 | 7,343,333 | -115,000 | 0.61% | 22,382,479 |
| 2014-09-01 | 2014-08-28 | 2.976 | 7,458,333 | +1,368,333 | 0.62% | 22,195,999 |
| 2014-08-29 | 2014-08-27 | 3.156 | 6,090,000 | -11,667 | 0.50% | 19,220,040 |
| 2014-08-28 | 2014-08-26 | 3.264 | 6,101,667 | -11,666 | 0.50% | 19,915,841 |
| 2014-08-27 | 2014-08-25 | 3.408 | 6,113,333 | -56,667 | 0.50% | 20,834,239 |
| 2014-08-26 | 2014-08-22 | 3.360 | 6,170,000 | -3,333 | 0.51% | 20,731,200 |
| 2014-08-25 | 2014-08-21 | 3.336 | 6,173,333 | +123,333 | 0.51% | 20,594,239 |
| 2014-08-22 | 2014-08-20 | 3.360 | 6,050,000 | -16,667 | 0.50% | 20,328,000 |
| 2014-08-21 | 2014-08-19 | 3.360 | 6,066,667 | -85,000 | 0.50% | 20,384,001 |
| 2014-08-20 | 2014-08-18 | 3.360 | 6,151,667 | +120,000 | 0.51% | 20,669,601 |
| 2014-08-19 | 2014-08-15 | 3.408 | 6,031,667 | +288,334 | 0.50% | 20,555,921 |
| 2014-08-18 | 2014-08-14 | 3.480 | 5,743,333 | -83,334 | 0.47% | 19,986,799 |
| 2014-08-15 | 2014-08-13 | 3.468 | 5,826,667 | +521,667 | 0.48% | 20,206,881 |
| 2014-08-14 | 2014-08-12 | 3.504 | 5,305,000 | -41,667 | 0.44% | 18,588,720 |
| 2014-08-13 | 2014-08-11 | 3.444 | 5,346,667 | -5,000 | 0.44% | 18,413,921 |
| 2014-08-12 | 2014-08-08 | 3.216 | 5,351,667 | -676,666 | 0.44% | 17,210,961 |
| 2014-08-11 | 2014-08-07 | 2.808 | 6,028,333 | -203,334 | 0.50% | 16,927,559 |
| 2014-08-08 | 2014-08-06 | 2.748 | 6,231,667 | -328,333 | 0.51% | 17,124,621 |
| 2014-08-07 | 2014-08-05 | 2.748 | 6,560,000 | +8,333 | 0.54% | 18,026,880 |
| 2014-08-06 | 2014-08-04 | 2.760 | 6,551,667 | -375,000 | 0.54% | 18,082,601 |
| 2014-08-05 | 2014-08-01 | 2.760 | 6,926,667 | +583,334 | 0.57% | 19,117,601 |
| 2014-08-04 | 2014-07-31 | 2.724 | 6,343,333 | +53,333 | 0.52% | 17,279,239 |
| 2014-08-01 | 2014-07-30 | 2.760 | 6,290,000 | -43,333 | 0.52% | 17,360,400 |
| 2014-07-31 | 2014-07-29 | 2.796 | 6,333,333 | -191,667 | 0.52% | 17,707,999 |
| 2014-07-30 | 2014-07-28 | 2.736 | 6,525,000 | +438,333 | 0.54% | 17,852,400 |
| 2014-07-29 | 2014-07-25 | 2.760 | 6,086,667 | -565,000 | 0.50% | 16,799,201 |
| 2014-07-28 | 2014-07-24 | 2.712 | 6,651,667 | -181,666 | 0.55% | 18,039,321 |
| 2014-07-25 | 2014-07-23 | 2.688 | 6,833,333 | +83,333 | 0.56% | 18,367,999 |
| 2014-07-24 | 2014-07-22 | 2.724 | 6,750,000 | -408,333 | 0.56% | 18,387,000 |
| 2014-07-23 | 2014-07-21 | 2.712 | 7,158,333 | -551,667 | 0.59% | 19,413,399 |
| 2014-07-22 | 2014-07-18 | 2.628 | 7,710,000 | +281,667 | 0.64% | 20,261,880 |
| 2014-07-21 | 2014-07-17 | 2.592 | 7,428,333 | +8,333 | 0.61% | 19,254,239 |
| 2014-07-18 | 2014-07-16 | 2.556 | 7,420,000 | -100,000 | 0.61% | 18,965,520 |
| 2014-07-17 | 2014-07-15 | 2.520 | 7,520,000 | -66,667 | 0.62% | 18,950,400 |
| 2014-07-16 | 2014-07-14 | 2.544 | 7,586,667 | -18,333 | 0.63% | 19,300,481 |
| 2014-07-15 | 2014-07-11 | 2.520 | 7,605,000 | +1,667 | 0.63% | 19,164,600 |
| 2014-07-14 | 2014-07-10 | 2.472 | 7,603,333 | +11,666 | 0.63% | 18,795,439 |
| 2014-07-11 | 2014-07-09 | 2.376 | 7,591,667 | -16,666 | 0.63% | 18,037,801 |
| 2014-07-10 | 2014-07-08 | 2.388 | 7,608,333 | -125,000 | 0.63% | 18,168,699 |
| 2014-07-09 | 2014-07-07 | 2.376 | 7,733,333 | +50,000 | 0.64% | 18,374,399 |
| 2014-07-08 | 2014-07-04 | 2.364 | 7,683,333 | +491,666 | 0.63% | 18,163,399 |
| 2014-07-07 | 2014-07-03 | 2.280 | 7,191,667 | -856,666 | 0.59% | 16,397,001 |
| 2014-07-04 | 2014-07-02 | 2.208 | 8,048,333 | -350,000 | 0.66% | 17,770,719 |
| 2014-07-03 | 2014-06-30 | 2.148 | 8,398,333 | -1,006,667 | 0.69% | 18,039,619 |
| 2014-07-02 | 2014-06-27 | 2.136 | 9,405,000 | -25,000 | 0.78% | 20,089,080 |
| 2014-06-30 | 2014-06-26 | 2.160 | 9,430,000 | -90,000 | 0.78% | 20,368,800 |
| 2014-06-27 | 2014-06-25 | 2.148 | 9,520,000 | -3,333 | 0.79% | 20,448,960 |
| 2014-06-25 | 2014-06-23 | 2.160 | 9,523,333 | -1,243,334 | 0.79% | 20,570,399 |
| 2014-06-24 | 2014-06-20 | 2.100 | 10,766,667 | +161,667 | 0.89% | 22,610,001 |
| 2014-06-23 | 2014-06-19 | 2.136 | 10,605,000 | -1,191,667 | 0.87% | 22,652,280 |
| 2014-06-20 | 2014-06-18 | 2.136 | 11,796,667 | +3,334 | 0.97% | 25,197,681 |
| 2014-06-19 | 2014-06-17 | 2.172 | 11,793,333 | +201,666 | 0.97% | 25,615,119 |
| 2014-06-18 | 2014-06-16 | 2.244 | 11,591,667 | +208,334 | 0.96% | 26,011,701 |
| 2014-06-17 | 2014-06-13 | 2.244 | 11,383,333 | -666,667 | 0.94% | 25,544,199 |
| 2014-06-16 | 2014-06-12 | 2.244 | 12,050,000 | -1,971,667 | 0.99% | 27,040,200 |
| 2014-06-13 | 2014-06-11 | 2.208 | 14,021,667 | -208,333 | 1.16% | 30,959,841 |
| 2014-06-12 | 2014-06-10 | 2.220 | 14,230,000 | -1,060,000 | 1.17% | 31,590,600 |
| 2014-06-11 | 2014-06-09 | 2.244 | 15,290,000 | -333,333 | 1.26% | 34,310,760 |
| 2014-06-10 | 2014-06-06 | 2.244 | 15,623,333 | -250,000 | 1.29% | 35,058,759 |
| 2014-06-06 | 2014-06-04 | 2.330 | 15,873,333 | -8,334 | 1.31% | 36,979,000 |
| 2014-06-05 | 2014-06-03 | 2.317 | 15,881,667 | +498,034 | 1.31% | 36,802,656 |
| 2014-06-04 | 2014-05-30 | 2.354 | 15,383,633 | -11,358 | 1.30% | 36,217,420 |
| 2014-06-03 | 2014-05-29 | 2.280 | 15,394,991 | +25,961 | 1.30% | 35,105,600 |
| 2014-05-30 | 2014-05-28 | 2.354 | 15,369,030 | -8,113 | 1.30% | 36,183,040 |
| 2014-05-29 | 2014-05-27 | 2.330 | 15,377,143 | -14,603 | 1.30% | 35,823,060 |
| 2014-05-28 | 2014-05-26 | 2.317 | 15,391,746 | -22,716 | 1.30% | 35,667,360 |
| 2014-05-26 | 2014-05-22 | 2.280 | 15,414,462 | -110,335 | 1.30% | 35,150,000 |
| 2014-05-23 | 2014-05-21 | 2.219 | 15,524,797 | +45,432 | 1.31% | 34,444,800 |
| 2014-05-22 | 2014-05-20 | 2.280 | 15,479,365 | +14,603 | 1.31% | 35,298,000 |
| 2014-05-21 | 2014-05-19 | 2.330 | 15,464,762 | -6,490 | 1.31% | 36,027,180 |
| 2014-05-20 | 2014-05-16 | 2.243 | 15,471,252 | -8,113 | 1.31% | 34,707,400 |
| 2014-05-16 | 2014-05-14 | 2.194 | 15,479,365 | +79,506 | 1.31% | 33,962,400 |
| 2014-05-15 | 2014-05-13 | 2.182 | 15,399,859 | -194,709 | 1.30% | 33,598,140 |
| 2014-05-14 | 2014-05-12 | 2.108 | 15,594,568 | -3,245 | 1.32% | 32,869,620 |
| 2014-05-13 | 2014-05-09 | 2.009 | 15,597,813 | +197,954 | 1.32% | 31,338,380 |
| 2014-05-12 | 2014-05-08 | 2.108 | 15,399,859 | +68,148 | 1.30% | 32,459,220 |
| 2014-05-09 | 2014-05-07 | 2.293 | 15,331,711 | +73,016 | 1.30% | 35,150,281 |
| 2014-05-08 | 2014-05-05 | 2.305 | 15,258,695 | +16,226 | 1.29% | 35,170,960 |
| 2014-05-07 | 2014-05-02 | 2.330 | 15,242,469 | -209,312 | 1.29% | 35,509,320 |
| 2014-05-05 | 2014-04-30 | 2.243 | 15,451,781 | +259,612 | 1.31% | 34,663,719 |
| 2014-05-02 | 2014-04-29 | 2.367 | 15,192,169 | +4,867 | 1.28% | 35,953,919 |
| 2014-04-30 | 2014-04-28 | 2.428 | 15,187,302 | +16,226 | 1.28% | 36,878,401 |
| 2014-04-29 | 2014-04-25 | 2.465 | 15,171,076 | +40,565 | 1.28% | 37,400,000 |
| 2014-04-28 | 2014-04-24 | 2.539 | 15,130,511 | -8,113 | 1.28% | 38,418,999 |
| 2014-04-25 | 2014-04-23 | 2.527 | 15,138,624 | -73,016 | 1.28% | 38,252,999 |
| 2014-04-24 | 2014-04-22 | 2.478 | 15,211,640 | +25,961 | 1.29% | 37,687,499 |
| 2014-04-22 | 2014-04-16 | 2.293 | 15,185,679 | +227,160 | 1.28% | 34,815,480 |
| 2014-04-17 | 2014-04-15 | 2.428 | 14,958,519 | -32,451 | 1.27% | 36,322,861 |
| 2014-04-16 | 2014-04-14 | 2.465 | 14,990,970 | +147,654 | 1.27% | 36,956,000 |
| 2014-04-15 | 2014-04-11 | 2.576 | 14,843,316 | +8,113 | 1.26% | 38,238,641 |
| 2014-04-14 | 2014-04-10 | 2.650 | 14,835,203 | -131,428 | 1.25% | 39,314,900 |
| 2014-04-11 | 2014-04-09 | 2.527 | 14,966,631 | -971,923 | 1.27% | 37,818,399 |
| 2014-04-10 | 2014-04-08 | 2.539 | 15,938,554 | -48,677 | 1.35% | 40,470,761 |
| 2014-04-09 | 2014-04-07 | 2.539 | 15,987,231 | +452,698 | 1.35% | 40,594,360 |
| 2014-04-08 | 2014-04-04 | 2.527 | 15,534,533 | -451,075 | 1.31% | 39,253,401 |
| 2014-04-07 | 2014-04-03 | 2.638 | 15,985,608 | -3,889,313 | 1.35% | 42,166,559 |
| 2014-04-04 | 2014-04-02 | 2.625 | 19,874,921 | +97,355 | 1.68% | 52,180,741 |
| 2014-04-03 | 2014-04-01 | 2.539 | 19,777,566 | -14,603 | 1.67% | 50,218,680 |
| 2014-04-01 | 2014-03-28 | 2.576 | 19,792,169 | -167,126 | 1.67% | 50,987,639 |
| 2014-03-31 | 2014-03-27 | 2.502 | 19,959,295 | +243,387 | 1.69% | 49,942,061 |
| 2014-03-28 | 2014-03-26 | 2.761 | 19,715,908 | -1,786,455 | 1.67% | 54,436,479 |
| 2014-03-27 | 2014-03-25 | 2.552 | 21,502,363 | -340,741 | 1.82% | 54,863,279 |
| 2014-03-26 | 2014-03-24 | 2.749 | 21,843,104 | +423,492 | 1.85% | 60,040,520 |
| 2014-03-25 | 2014-03-21 | 2.662 | 21,419,612 | +32,452 | 1.81% | 57,028,320 |
| 2014-03-24 | 2014-03-20 | 2.699 | 21,387,160 | +146,031 | 1.81% | 57,732,779 |
| 2014-03-21 | 2014-03-19 | 2.761 | 21,241,129 | -209,312 | 1.80% | 58,647,681 |
| 2014-03-20 | 2014-03-18 | 2.761 | 21,450,441 | +257,990 | 1.81% | 59,225,600 |
| 2014-03-19 | 2014-03-17 | 2.712 | 21,192,451 | -87,620 | 1.79% | 57,468,399 |
| 2014-03-18 | 2014-03-14 | 2.539 | 21,280,071 | +246,632 | 1.80% | 54,033,801 |
| 2014-03-17 | 2014-03-13 | 2.625 | 21,033,439 | -19,471 | 1.78% | 55,222,380 |
| 2014-03-14 | 2014-03-12 | 2.662 | 21,052,910 | +303,421 | 1.78% | 56,052,000 |
| 2014-03-13 | 2014-03-11 | 2.786 | 20,749,489 | -170,370 | 1.76% | 57,801,761 |
| 2014-03-12 | 2014-03-10 | 2.823 | 20,919,859 | +6,490 | 1.77% | 59,049,940 |
| 2014-03-11 | 2014-03-07 | 2.909 | 20,913,369 | -243,386 | 1.77% | 60,836,081 |
| 2014-03-10 | 2014-03-06 | 2.884 | 21,156,755 | -692,839 | 1.79% | 61,022,520 |
| 2014-03-07 | 2014-03-05 | 2.835 | 21,849,594 | +38,941 | 1.85% | 61,943,599 |
| 2014-03-06 | 2014-03-04 | 2.749 | 21,810,653 | +24,339 | 1.84% | 59,951,321 |
| 2014-03-05 | 2014-03-03 | 2.773 | 21,786,314 | +1,507,372 | 1.84% | 60,421,500 |
| 2014-03-04 | 2014-02-28 | 2.638 | 20,278,942 | -713,933 | 1.72% | 53,491,441 |
| 2014-03-03 | 2014-02-27 | 2.539 | 20,992,875 | +6,785,609 | 1.78% | 53,304,561 |
| 2014-02-28 | 2014-02-26 | 2.441 | 14,207,266 | +1,552,804 | 1.20% | 34,673,759 |
| 2014-02-27 | 2014-02-25 | 2.515 | 12,654,462 | +85,996 | 1.07% | 31,819,920 |
| 2014-02-26 | 2014-02-24 | 2.613 | 12,568,466 | +3,491,782 | 1.06% | 32,843,041 |
| 2014-02-25 | 2014-02-21 | 2.576 | 9,076,684 | -133,051 | 0.77% | 23,382,919 |
| 2014-02-24 | 2014-02-20 | 2.576 | 9,209,735 | -689,595 | 0.78% | 23,725,679 |
| 2014-02-21 | 2014-02-19 | 2.613 | 9,899,330 | +8,113 | 0.84% | 25,868,241 |
| 2014-02-20 | 2014-02-18 | 2.552 | 9,891,217 | +66,526 | 0.84% | 25,237,440 |
| 2014-02-19 | 2014-02-17 | 2.638 | 9,824,691 | -1,067,655 | 0.83% | 25,915,399 |
| 2014-02-18 | 2014-02-14 | 2.613 | 10,892,346 | +600,353 | 0.92% | 28,463,121 |
| 2014-02-17 | 2014-02-13 | 2.502 | 10,291,993 | +339,118 | 0.87% | 25,752,580 |
| 2014-02-14 | 2014-02-12 | 2.465 | 9,952,875 | +74,639 | 0.84% | 24,536,001 |
| 2014-02-13 | 2014-02-11 | 2.502 | 9,878,236 | +16,225 | 0.84% | 24,717,279 |
| 2014-02-12 | 2014-02-10 | 2.515 | 9,862,011 | -113,580 | 0.83% | 24,798,241 |
| 2014-02-11 | 2014-02-07 | 2.465 | 9,975,591 | +178,483 | 0.84% | 24,592,000 |
| 2014-02-10 | 2014-02-06 | 2.231 | 9,797,108 | -300,176 | 0.83% | 21,857,561 |
| 2014-02-06 | 2014-02-04 | 2.243 | 10,097,284 | +264,480 | 0.85% | 22,651,720 |
| 2014-02-05 | 2014-01-30 | 2.231 | 9,832,804 | -124,939 | 0.83% | 21,937,199 |
| 2014-01-29 | 2014-01-27 | 2.108 | 9,957,743 | -746,384 | 0.84% | 20,988,541 |
| 2014-01-28 | 2014-01-24 | 2.169 | 10,704,127 | +3,245 | 0.91% | 23,221,440 |
| 2014-01-27 | 2014-01-23 | 2.305 | 10,700,882 | -37,319 | 0.91% | 24,665,300 |
| 2014-01-24 | 2014-01-22 | 2.231 | 10,738,201 | -217,425 | 0.91% | 23,957,160 |
| 2014-01-23 | 2014-01-21 | 2.256 | 10,955,626 | +81,129 | 0.93% | 24,712,320 |
| 2014-01-22 | 2014-01-20 | 2.219 | 10,874,497 | -627,937 | 0.92% | 24,127,199 |
| 2014-01-21 | 2014-01-17 | 2.305 | 11,502,434 | -32,451 | 0.97% | 26,512,860 |
| 2014-01-20 | 2014-01-16 | 2.391 | 11,534,885 | -165,503 | 0.98% | 27,582,919 |
| 2014-01-17 | 2014-01-15 | 2.330 | 11,700,388 | +418,624 | 0.99% | 27,257,580 |
| 2014-01-16 | 2014-01-14 | 2.219 | 11,281,764 | -1,088,747 | 0.95% | 25,030,801 |
| 2014-01-15 | 2014-01-13 | 2.243 | 12,370,511 | +590,617 | 1.05% | 27,751,359 |
| 2014-01-14 | 2014-01-10 | 2.305 | 11,779,894 | +1,257,495 | 1.00% | 27,152,400 |
| 2014-01-13 | 2014-01-09 | 2.169 | 10,522,399 | +606,843 | 0.89% | 22,827,201 |
| 2014-01-10 | 2014-01-08 | 1.972 | 9,915,556 | -428,359 | 0.84% | 19,555,201 |
| 2014-01-09 | 2014-01-07 | 1.960 | 10,343,915 | +314,779 | 0.87% | 20,272,499 |
| 2014-01-08 | 2014-01-06 | 1.960 | 10,029,136 | -1,362,963 | 0.85% | 19,655,580 |
| 2014-01-07 | 2014-01-03 | 1.960 | 11,392,099 | +783,704 | 0.96% | 22,326,780 |
| 2014-01-06 | 2014-01-02 | 2.021 | 10,608,395 | +1,693,968 | 0.90% | 21,444,640 |
| 2014-01-03 | 2013-12-31 | 1.898 | 8,914,427 | +1,174,744 | 0.75% | 16,921,520 |
| 2014-01-02 | 2013-12-27 | 1.849 | 7,739,683 | -1,622 | 0.65% | 14,310,001 |
| 2013-12-27 | 2013-12-20 | 1.837 | 7,741,305 | -34,074 | 0.65% | 14,217,580 |
| 2013-12-23 | 2013-12-19 | 1.824 | 7,775,379 | +146,032 | 0.66% | 14,184,320 |
| 2013-12-20 | 2013-12-18 | 1.911 | 7,629,347 | +576,014 | 0.65% | 14,576,199 |
| 2013-12-19 | 2013-12-17 | 1.812 | 7,053,333 | +16,225 | 0.60% | 12,780,179 |
| 2013-12-18 | 2013-12-16 | 1.750 | 7,037,108 | +21,094 | 0.60% | 12,317,081 |
| 2013-12-17 | 2013-12-13 | 1.738 | 7,016,014 | +128,183 | 0.59% | 12,193,680 |
| 2013-12-16 | 2013-12-12 | 1.750 | 6,887,831 | -257,989 | 0.58% | 12,055,801 |
| 2013-12-13 | 2013-12-11 | 1.664 | 7,145,820 | +30,829 | 0.60% | 11,890,800 |
| 2013-12-12 | 2013-12-10 | 1.664 | 7,114,991 | -16,226 | 0.60% | 11,839,500 |
| 2013-12-11 | 2013-12-09 | 1.676 | 7,131,217 | -387,795 | 0.60% | 11,954,400 |
| 2013-12-10 | 2013-12-06 | 1.701 | 7,519,012 | +295,308 | 0.64% | 12,789,839 |
| 2013-12-09 | 2013-12-05 | 1.763 | 7,223,704 | +907,020 | 0.61% | 12,732,721 |
| 2013-12-06 | 2013-12-04 | 1.627 | 6,316,684 | +30,829 | 0.53% | 10,277,520 |
| 2013-12-05 | 2013-12-03 | 1.615 | 6,285,855 | +66,525 | 0.53% | 10,149,879 |
| 2013-12-04 | 2013-12-02 | 1.639 | 6,219,330 | -25,961 | 0.53% | 10,195,780 |
| 2013-12-03 | 2013-11-29 | 1.627 | 6,245,291 | +47,055 | 0.53% | 10,161,360 |
| 2013-11-28 | 2013-11-26 | 1.652 | 6,198,236 | +40,564 | 0.52% | 10,237,599 |
| 2013-11-26 | 2013-11-22 | 1.676 | 6,157,672 | -73,016 | 0.52% | 10,322,400 |
| 2013-11-25 | 2013-11-21 | 1.689 | 6,230,688 | +16,226 | 0.53% | 10,521,600 |
| 2013-11-22 | 2013-11-20 | 1.676 | 6,214,462 | -8,113 | 0.53% | 10,417,600 |
| 2013-11-20 | 2013-11-18 | 1.652 | 6,222,575 | +61,658 | 0.53% | 10,277,800 |
| 2013-11-19 | 2013-11-15 | 1.627 | 6,160,917 | -22,716 | 0.52% | 10,024,080 |
| 2013-11-18 | 2013-11-14 | 1.639 | 6,183,633 | -210,935 | 0.52% | 10,137,260 |
| 2013-11-13 | 2013-11-11 | 1.639 | 6,394,568 | -25,961 | 0.54% | 10,483,060 |
| 2013-11-12 | 2013-11-08 | 1.639 | 6,420,529 | -24,339 | 0.54% | 10,525,620 |
| 2013-11-11 | 2013-11-07 | 1.689 | 6,444,868 | -16,225 | 0.55% | 10,883,280 |
| 2013-11-08 | 2013-11-06 | 1.701 | 6,461,093 | +24,338 | 0.55% | 10,990,319 |
| 2013-11-07 | 2013-11-05 | 1.701 | 6,436,755 | -8,113 | 0.54% | 10,948,920 |
| 2013-11-04 | 2013-10-31 | 1.701 | 6,444,868 | -6,490 | 0.55% | 10,962,720 |
| 2013-11-01 | 2013-10-30 | 1.676 | 6,451,358 | -8,113 | 0.55% | 10,814,720 |
| 2013-10-30 | 2013-10-28 | 1.701 | 6,459,471 | -25,961 | 0.55% | 10,987,560 |
| 2013-10-29 | 2013-10-25 | 1.750 | 6,485,432 | -24,339 | 0.55% | 11,351,480 |
| 2013-10-28 | 2013-10-24 | 1.750 | 6,509,771 | +1,623 | 0.55% | 11,394,080 |
| 2013-10-25 | 2013-10-23 | 1.701 | 6,508,148 | -40,565 | 0.55% | 11,070,360 |
| 2013-10-24 | 2013-10-22 | 1.689 | 6,548,713 | -24,338 | 0.55% | 11,058,641 |
| 2013-10-23 | 2013-10-21 | 1.726 | 6,573,051 | +134,674 | 0.56% | 11,342,800 |
| 2013-10-22 | 2013-10-18 | 1.713 | 6,438,377 | -11,358 | 0.54% | 11,031,039 |
| 2013-10-21 | 2013-10-17 | 1.738 | 6,449,735 | +56,790 | 0.55% | 11,209,499 |
| 2013-10-18 | 2013-10-16 | 1.689 | 6,392,945 | -4,868 | 0.54% | 10,795,599 |
| 2013-10-17 | 2013-10-15 | 1.701 | 6,397,813 | +66,526 | 0.54% | 10,882,680 |
| 2013-10-16 | 2013-10-11 | 1.750 | 6,331,287 | +152,522 | 0.54% | 11,081,679 |
| 2013-10-15 | 2013-10-10 | 1.726 | 6,178,765 | -42,187 | 0.52% | 10,662,399 |
| 2013-10-11 | 2013-10-09 | 1.713 | 6,220,952 | -150,900 | 0.53% | 10,658,519 |
| 2013-10-10 | 2013-10-08 | 1.750 | 6,371,852 | +270,970 | 0.54% | 11,152,680 |
| 2013-10-09 | 2013-10-07 | 1.713 | 6,100,882 | -84,374 | 0.52% | 10,452,800 |
| 2013-10-08 | 2013-10-04 | 1.664 | 6,185,256 | +3,245 | 0.52% | 10,292,400 |
| 2013-10-07 | 2013-10-03 | 1.689 | 6,182,011 | +8,113 | 0.52% | 10,439,401 |
| 2013-09-30 | 2013-09-26 | 1.763 | 6,173,898 | -71,393 | 0.52% | 10,882,301 |
| 2013-09-27 | 2013-09-25 | 1.689 | 6,245,291 | +76,261 | 0.63% | 10,546,260 |
| 2013-09-26 | 2013-09-24 | 1.726 | 6,169,030 | -100,600 | 0.62% | 10,645,600 |
| 2013-09-25 | 2013-09-23 | 1.627 | 6,269,630 | +64,903 | 0.63% | 10,200,961 |
| 2013-09-24 | 2013-09-19 | 1.602 | 6,204,727 | -762,610 | 0.63% | 9,942,401 |
| 2013-09-23 | 2013-09-18 | 1.541 | 6,967,337 | +566,279 | 0.71% | 10,735,000 |
| 2013-09-19 | 2013-09-17 | 1.516 | 6,401,058 | +77,883 | 0.65% | 9,704,700 |
| 2013-09-18 | 2013-09-16 | 1.553 | 6,323,175 | -3,245 | 0.64% | 9,820,441 |
| 2013-09-17 | 2013-09-13 | 1.578 | 6,326,420 | +21,094 | 0.64% | 9,981,440 |
| 2013-09-16 | 2013-09-12 | 1.578 | 6,305,326 | +87,619 | 0.64% | 9,948,160 |
| 2013-09-13 | 2013-09-11 | 1.578 | 6,217,707 | +45,432 | 0.63% | 9,809,920 |
| 2013-09-12 | 2013-09-10 | 1.615 | 6,172,275 | -11,358 | 0.62% | 9,966,480 |
| 2013-09-11 | 2013-09-09 | 1.565 | 6,183,633 | +61,658 | 0.63% | 9,679,940 |
| 2013-09-10 | 2013-09-06 | 1.615 | 6,121,975 | +34,074 | 0.62% | 9,885,260 |
| 2013-09-09 | 2013-09-05 | 1.664 | 6,087,901 | +63,280 | 0.62% | 10,130,400 |
| 2013-09-06 | 2013-09-04 | 1.689 | 6,024,621 | +19,471 | 0.61% | 10,173,620 |
| 2013-09-05 | 2013-09-03 | 1.726 | 6,005,150 | +241,764 | 0.61% | 10,362,800 |
| 2013-09-04 | 2013-09-02 | 1.627 | 5,763,386 | -85,997 | 0.58% | 9,377,280 |
| 2013-09-03 | 2013-08-30 | 1.639 | 5,849,383 | -108,712 | 0.59% | 9,589,300 |
| 2013-09-02 | 2013-08-29 | 1.701 | 5,958,095 | +275,838 | 0.60% | 10,134,720 |
| 2013-08-30 | 2013-08-28 | 1.701 | 5,682,257 | +92,486 | 0.58% | 9,665,519 |
| 2013-08-29 | 2013-08-27 | 1.738 | 5,589,771 | -9,735 | 0.57% | 9,714,900 |
| 2013-08-28 | 2013-08-26 | 1.676 | 5,599,506 | +37,319 | 0.57% | 9,386,720 |
| 2013-08-27 | 2013-08-23 | 1.750 | 5,562,187 | -154,145 | 0.56% | 9,735,520 |
| 2013-08-26 | 2013-08-22 | 1.787 | 5,716,332 | +11,358 | 0.58% | 10,216,701 |
| 2013-08-23 | 2013-08-21 | 1.812 | 5,704,974 | +136,297 | 0.58% | 10,337,041 |
| 2013-08-22 | 2013-08-20 | 1.775 | 5,568,677 | -8,113 | 0.56% | 9,884,160 |
| 2013-08-21 | 2013-08-19 | 1.750 | 5,576,790 | -27,584 | 0.56% | 9,761,080 |
| 2013-08-20 | 2013-08-16 | 1.516 | 5,604,374 | -331,005 | 0.57% | 8,496,840 |
| 2013-08-19 | 2013-08-15 | 1.467 | 5,935,379 | +25,961 | 0.60% | 8,706,040 |
| 2013-08-16 | 2013-08-13 | 1.405 | 5,909,418 | +8,113 | 0.60% | 8,303,760 |
| 2013-08-12 | 2013-08-08 | 1.368 | 5,901,305 | -16,226 | 0.60% | 8,074,140 |
| 2013-08-09 | 2013-08-07 | 1.344 | 5,917,531 | +25,961 | 0.60% | 7,950,460 |
| 2013-08-08 | 2013-08-06 | 1.368 | 5,891,570 | -243,386 | 0.60% | 8,060,820 |
| 2013-08-05 | 2013-08-01 | 1.344 | 6,134,956 | -40,564 | 0.62% | 8,242,580 |
| 2013-08-02 | 2013-07-31 | 1.344 | 6,175,520 | +24,338 | 0.63% | 8,297,080 |
| 2013-08-01 | 2013-07-30 | 1.356 | 6,151,182 | -14,603 | 0.62% | 8,340,200 |
| 2013-07-31 | 2013-07-29 | 1.356 | 6,165,785 | +12,981 | 0.62% | 8,360,000 |
| 2013-07-30 | 2013-07-26 | 1.356 | 6,152,804 | -16,226 | 0.62% | 8,342,400 |
| 2013-07-29 | 2013-07-25 | 1.393 | 6,169,030 | +55,168 | 0.62% | 8,592,520 |
| 2013-07-26 | 2013-07-24 | 1.356 | 6,113,862 | -16,226 | 0.62% | 8,289,599 |
| 2013-07-23 | 2013-07-19 | 1.344 | 6,130,088 | -9,736 | 0.62% | 8,236,040 |
| 2013-07-22 | 2013-07-18 | 1.368 | 6,139,824 | +16,226 | 0.62% | 8,400,481 |
| 2013-07-18 | 2013-07-16 | 1.381 | 6,123,598 | -1,254,250 | 0.62% | 8,453,760 |
| 2013-07-17 | 2013-07-15 | 1.393 | 7,377,848 | +1,319,153 | 0.75% | 10,276,220 |
| 2013-07-12 | 2013-07-10 | 1.208 | 6,058,695 | -42,187 | 0.61% | 7,318,640 |
| 2013-07-10 | 2013-07-08 | 1.233 | 6,100,882 | +22,716 | 0.62% | 7,520,000 |
| 2013-06-27 | 2013-06-25 | 1.159 | 6,078,166 | -16,226 | 0.62% | 7,042,480 |
| 2013-06-26 | 2013-06-24 | 1.159 | 6,094,392 | -48,677 | 0.62% | 7,061,281 |
| 2013-06-17 | 2013-06-13 | 1.208 | 6,143,069 | +1,623 | 0.62% | 7,420,560 |
| 2013-06-07 | 2013-06-05 | 1.307 | 6,141,446 | -25,961 | 0.62% | 8,024,200 |
| 2013-06-06 | 2013-06-04 | 1.294 | 6,167,407 | -12,981 | 0.62% | 7,982,838 |
| 2013-06-05 | 2013-06-03 | 1.319 | 6,180,388 | +35,322 | 0.63% | 8,153,479 |
| 2013-05-30 | 2013-05-28 | 1.406 | 6,145,066 | +12,856 | 0.63% | 8,642,240 |
| 2013-05-29 | 2013-05-27 | 1.394 | 6,132,210 | +16,070 | 0.63% | 8,547,840 |
| 2013-05-28 | 2013-05-24 | 1.381 | 6,116,140 | -40,175 | 0.63% | 8,449,320 |
| 2013-05-21 | 2013-05-16 | 1.406 | 6,156,315 | -1,607 | 0.63% | 8,658,061 |
| 2013-05-20 | 2013-05-15 | 1.431 | 6,157,922 | +1,607 | 0.63% | 8,813,601 |
| 2013-05-15 | 2013-05-13 | 1.381 | 6,156,315 | +1,607 | 0.63% | 8,504,821 |
| 2013-05-13 | 2013-05-09 | 1.431 | 6,154,708 | +8,035 | 0.63% | 8,809,001 |
| 2013-05-10 | 2013-05-08 | 1.444 | 6,146,673 | +265,151 | 0.63% | 8,874,000 |
| 2013-05-09 | 2013-05-07 | 1.456 | 5,881,522 | -8,035 | 0.60% | 8,564,400 |
| 2013-05-08 | 2013-05-06 | 1.444 | 5,889,557 | -8,035 | 0.60% | 8,502,800 |
| 2013-05-06 | 2013-05-02 | 1.431 | 5,897,592 | +8,035 | 0.60% | 8,441,000 |
| 2013-05-03 | 2013-04-30 | 1.406 | 5,889,557 | -93,204 | 0.60% | 8,282,900 |
| 2013-05-02 | 2013-04-29 | 1.406 | 5,982,761 | -51,424 | 0.61% | 8,413,979 |
| 2013-04-29 | 2013-04-25 | 1.319 | 6,034,185 | -16,069 | 0.62% | 7,960,600 |
| 2013-04-26 | 2013-04-24 | 1.344 | 6,050,254 | +40,174 | 0.62% | 8,132,399 |
| 2013-04-22 | 2013-04-18 | 1.269 | 6,010,080 | -8,035 | 0.61% | 7,629,600 |
| 2013-04-19 | 2013-04-17 | 1.269 | 6,018,115 | -57,851 | 0.62% | 7,639,800 |
| 2013-04-17 | 2013-04-15 | 1.245 | 6,075,966 | +41,781 | 0.62% | 7,562,000 |
| 2013-04-16 | 2013-04-12 | 1.294 | 6,034,185 | -32,139 | 0.62% | 7,810,400 |
| 2013-04-15 | 2013-04-11 | 1.307 | 6,066,324 | -130,165 | 0.62% | 7,927,500 |
| 2013-04-12 | 2013-04-10 | 1.319 | 6,196,489 | -43,388 | 0.63% | 8,174,720 |
| 2013-04-11 | 2013-04-09 | 1.357 | 6,239,877 | -12,856 | 0.64% | 8,464,940 |
| 2013-04-10 | 2013-04-08 | 1.195 | 6,252,733 | +48,209 | 0.64% | 7,470,720 |
| 2013-04-09 | 2013-04-05 | 1.108 | 6,204,524 | +73,921 | 0.63% | 6,872,580 |
| 2013-04-08 | 2013-04-03 | 1.182 | 6,130,603 | -139,807 | 0.63% | 7,248,500 |
| 2013-04-05 | 2013-04-02 | 1.294 | 6,270,410 | -168,732 | 0.64% | 8,116,160 |
| 2013-04-03 | 2013-03-28 | 1.357 | 6,439,142 | +221,762 | 0.66% | 8,735,260 |
| 2013-04-02 | 2013-03-27 | 1.419 | 6,217,380 | -4,821 | 0.64% | 8,821,321 |
| 2013-03-28 | 2013-03-26 | 1.456 | 6,222,201 | +6,428 | 0.64% | 9,060,481 |
| 2013-03-27 | 2013-03-25 | 1.469 | 6,215,773 | +22,498 | 0.64% | 9,128,481 |
| 2013-03-18 | 2013-03-14 | 1.817 | 6,193,275 | +32,139 | 0.63% | 11,253,680 |
| 2013-03-15 | 2013-03-13 | 1.742 | 6,161,136 | -40,174 | 0.63% | 10,735,201 |
| 2013-03-14 | 2013-03-12 | 1.792 | 6,201,310 | -469,236 | 0.63% | 11,113,920 |
| 2013-03-13 | 2013-03-11 | 1.854 | 6,670,546 | -138,200 | 0.68% | 12,369,980 |
| 2013-03-12 | 2013-03-08 | 1.867 | 6,808,746 | -170,339 | 0.70% | 12,711,000 |
| 2013-03-11 | 2013-03-07 | 1.854 | 6,979,085 | +297,290 | 0.71% | 12,942,140 |
| 2013-03-08 | 2013-03-06 | 1.817 | 6,681,795 | -176,767 | 0.68% | 12,141,360 |
| 2013-03-07 | 2013-03-05 | 1.805 | 6,858,562 | +184,802 | 0.70% | 12,377,200 |
| 2013-03-06 | 2013-03-04 | 1.742 | 6,673,760 | +24,105 | 0.68% | 11,628,400 |
| 2013-03-04 | 2013-02-28 | 1.742 | 6,649,655 | +46,602 | 0.68% | 11,586,399 |
| 2013-02-28 | 2013-02-26 | 1.693 | 6,603,053 | -36,961 | 0.68% | 11,176,480 |
| 2013-02-27 | 2013-02-25 | 1.755 | 6,640,014 | +32,140 | 0.68% | 11,652,241 |
| 2013-02-26 | 2013-02-22 | 1.742 | 6,607,874 | -53,030 | 0.68% | 11,513,600 |
| 2013-02-25 | 2013-02-21 | 1.730 | 6,660,904 | -38,568 | 0.68% | 11,523,100 |
| 2013-02-22 | 2013-02-20 | 1.792 | 6,699,472 | +49,817 | 0.68% | 12,006,721 |
| 2013-02-21 | 2013-02-19 | 1.742 | 6,649,655 | -8,035 | 0.68% | 11,586,399 |
| 2013-02-20 | 2013-02-18 | 1.805 | 6,657,690 | -14,463 | 0.68% | 12,014,700 |
| 2013-02-19 | 2013-02-15 | 1.805 | 6,672,153 | -12,856 | 0.68% | 12,040,800 |
| 2013-02-18 | 2013-02-14 | 1.718 | 6,685,009 | -24,104 | 0.68% | 11,481,600 |
| 2013-02-15 | 2013-02-08 | 1.705 | 6,709,113 | +48,209 | 0.69% | 11,439,499 |
| 2013-02-14 | 2013-02-07 | 1.680 | 6,660,904 | -160,698 | 0.68% | 11,191,500 |
| 2013-02-08 | 2013-02-06 | 1.693 | 6,821,602 | -30,532 | 0.70% | 11,546,401 |
| 2013-02-07 | 2013-02-05 | 1.668 | 6,852,134 | +94,811 | 0.70% | 11,427,520 |
| 2013-02-06 | 2013-02-04 | 1.705 | 6,757,323 | -44,995 | 0.69% | 11,521,701 |
| 2013-02-05 | 2013-02-01 | 1.730 | 6,802,318 | +24,105 | 0.70% | 11,767,740 |
| 2013-02-04 | 2013-01-31 | 1.742 | 6,778,213 | +160,697 | 0.69% | 11,810,400 |
| 2013-02-01 | 2013-01-30 | 1.742 | 6,617,516 | -11,249 | 0.68% | 11,530,400 |
| 2013-01-31 | 2013-01-29 | 1.718 | 6,628,765 | -136,592 | 0.68% | 11,385,000 |
| 2013-01-30 | 2013-01-28 | 1.755 | 6,765,357 | +250,687 | 0.69% | 11,872,199 |
| 2013-01-29 | 2013-01-25 | 1.705 | 6,514,670 | -665,287 | 0.67% | 11,107,961 |
| 2013-01-28 | 2013-01-24 | 1.817 | 7,179,957 | -216,941 | 0.73% | 13,046,561 |
| 2013-01-25 | 2013-01-23 | 1.904 | 7,396,898 | -311,753 | 0.76% | 14,085,180 |
| 2013-01-24 | 2013-01-22 | 2.004 | 7,708,651 | -1,137,737 | 0.79% | 15,446,340 |
| 2013-01-23 | 2013-01-21 | 1.979 | 8,846,388 | +1,565,192 | 0.90% | 17,505,900 |
| 2013-01-22 | 2013-01-18 | 1.954 | 7,281,196 | -88,383 | 0.74% | 14,227,340 |
| 2013-01-21 | 2013-01-17 | 1.929 | 7,369,579 | -343,893 | 0.75% | 14,216,599 |
| 2013-01-18 | 2013-01-16 | 1.979 | 7,713,472 | -224,976 | 0.79% | 15,264,001 |
| 2013-01-17 | 2013-01-15 | 1.991 | 7,938,448 | +396,922 | 0.81% | 15,808,000 |
| 2013-01-16 | 2013-01-14 | 2.029 | 7,541,526 | +268,365 | 0.77% | 15,299,181 |
| 2013-01-15 | 2013-01-11 | 1.904 | 7,273,161 | -56,244 | 0.74% | 13,849,560 |
| 2013-01-14 | 2013-01-10 | 1.966 | 7,329,405 | -848,482 | 0.75% | 14,412,760 |
| 2013-01-10 | 2013-01-08 | 1.979 | 8,177,887 | +903,119 | 0.84% | 16,183,020 |
| 2013-01-09 | 2013-01-07 | 1.991 | 7,274,768 | -1,848,019 | 0.74% | 14,486,400 |
| 2013-01-08 | 2013-01-04 | 1.867 | 9,122,787 | +705,461 | 0.93% | 17,030,999 |
| 2013-01-07 | 2013-01-03 | 1.842 | 8,417,326 | -56,244 | 0.86% | 15,504,480 |
| 2013-01-04 | 2013-01-02 | 1.792 | 8,473,570 | +2,389,569 | 0.87% | 15,186,240 |
| 2013-01-03 | 2012-12-31 | 1.718 | 6,084,001 | +96,419 | 0.62% | 10,449,360 |
| 2013-01-02 | 2012-12-27 | 1.730 | 5,987,582 | -32,140 | 0.61% | 10,358,279 |
| 2012-12-28 | 2012-12-24 | 1.655 | 6,019,722 | -24,104 | 0.62% | 9,964,360 |
| 2012-12-27 | 2012-12-20 | 1.705 | 6,043,826 | +118,916 | 0.62% | 10,305,139 |
| 2012-12-21 | 2012-12-19 | 1.718 | 5,924,910 | +273,185 | 0.61% | 10,176,119 |
| 2012-12-20 | 2012-12-18 | 1.767 | 5,651,725 | -848,482 | 0.58% | 9,988,280 |
| 2012-12-19 | 2012-12-17 | 1.730 | 6,500,207 | +106,060 | 0.66% | 11,245,100 |
| 2012-12-18 | 2012-12-14 | 1.655 | 6,394,147 | +613,864 | 0.65% | 10,584,141 |
| 2012-12-17 | 2012-12-13 | 1.630 | 5,780,283 | +56,244 | 0.59% | 9,424,140 |
| 2012-12-14 | 2012-12-12 | 1.643 | 5,724,039 | -141,413 | 0.59% | 9,403,680 |
| 2012-12-13 | 2012-12-11 | 1.630 | 5,865,452 | -827,592 | 0.60% | 9,562,999 |
| 2012-12-12 | 2012-12-10 | 1.668 | 6,693,044 | +658,859 | 0.68% | 11,162,201 |
| 2012-12-11 | 2012-12-07 | 1.556 | 6,034,185 | +88,384 | 0.62% | 9,387,501 |
| 2012-12-07 | 2012-12-05 | 1.568 | 5,945,801 | -80,349 | 0.61% | 9,324,000 |
| 2012-12-06 | 2012-12-04 | 1.531 | 6,026,150 | +16,070 | 0.62% | 9,225,000 |
| 2012-12-05 | 2012-12-03 | 1.556 | 6,010,080 | -207,300 | 0.61% | 9,350,000 |
| 2012-12-04 | 2012-11-30 | 1.581 | 6,217,380 | +570,476 | 0.64% | 9,827,261 |
| 2012-12-03 | 2012-11-29 | 1.543 | 5,646,904 | +46,602 | 0.58% | 8,714,720 |
| 2012-11-29 | 2012-11-27 | 1.543 | 5,600,302 | +80,349 | 0.57% | 8,642,800 |
| 2012-11-28 | 2012-11-26 | 1.581 | 5,519,953 | +8,035 | 0.56% | 8,724,900 |
| 2012-11-27 | 2012-11-23 | 1.618 | 5,511,918 | -16,070 | 0.56% | 8,917,999 |
| 2012-11-26 | 2012-11-22 | 1.593 | 5,527,988 | +40,174 | 0.57% | 8,806,400 |
| 2012-11-23 | 2012-11-21 | 1.606 | 5,487,814 | +24,105 | 0.56% | 8,810,700 |
| 2012-11-22 | 2012-11-20 | 1.618 | 5,463,709 | +8,035 | 0.56% | 8,840,000 |
| 2012-11-20 | 2012-11-16 | 1.606 | 5,455,674 | -184,802 | 0.56% | 8,759,100 |
| 2012-11-19 | 2012-11-15 | 1.618 | 5,640,476 | +22,497 | 0.58% | 9,126,000 |
| 2012-11-16 | 2012-11-14 | 1.643 | 5,617,979 | +56,244 | 0.57% | 9,229,441 |
| 2012-11-15 | 2012-11-13 | 1.630 | 5,561,735 | +16,070 | 0.57% | 9,067,821 |
| 2012-11-14 | 2012-11-12 | 1.630 | 5,545,665 | +152,663 | 0.57% | 9,041,620 |
| 2012-11-13 | 2012-11-09 | 1.593 | 5,393,002 | +48,209 | 0.55% | 8,591,360 |
| 2012-11-12 | 2012-11-08 | 1.606 | 5,344,793 | -151,056 | 0.55% | 8,581,080 |
| 2012-11-09 | 2012-11-07 | 1.655 | 5,495,849 | -11,248 | 0.56% | 9,097,201 |
| 2012-11-07 | 2012-11-05 | 1.668 | 5,507,097 | -59,458 | 0.56% | 9,184,359 |
| 2012-11-06 | 2012-11-02 | 1.680 | 5,566,555 | +20,890 | 0.57% | 9,352,799 |
| 2012-11-05 | 2012-11-01 | 1.680 | 5,545,665 | -120,523 | 0.57% | 9,317,700 |
| 2012-11-02 | 2012-10-31 | 1.668 | 5,666,188 | +136,593 | 0.58% | 9,449,680 |
| 2012-10-31 | 2012-10-29 | 1.618 | 5,529,595 | -56,244 | 0.57% | 8,946,600 |
| 2012-10-30 | 2012-10-26 | 1.556 | 5,585,839 | -723,138 | 0.57% | 8,690,000 |
| 2012-10-29 | 2012-10-25 | 1.606 | 6,308,977 | -803,487 | 0.65% | 10,129,080 |
| 2012-10-26 | 2012-10-24 | 1.705 | 7,112,464 | +856,517 | 0.73% | 12,127,240 |
| 2012-10-25 | 2012-10-22 | 1.693 | 6,255,947 | +710,282 | 0.64% | 10,588,960 |
| 2012-10-24 | 2012-10-19 | 1.606 | 5,545,665 | -80,348 | 0.57% | 8,903,580 |
| 2012-10-22 | 2012-10-18 | 1.568 | 5,626,013 | +20,890 | 0.58% | 8,822,519 |
| 2012-10-19 | 2012-10-17 | 1.593 | 5,605,123 | +159,091 | 0.57% | 8,929,280 |
| 2012-10-18 | 2012-10-16 | 1.506 | 5,446,032 | -118,916 | 0.56% | 8,201,379 |
| 2012-10-17 | 2012-10-15 | 1.531 | 5,564,948 | -355,142 | 0.57% | 8,518,979 |
| 2012-10-16 | 2012-10-12 | 1.531 | 5,920,090 | +546,371 | 0.61% | 9,062,641 |
| 2012-10-15 | 2012-10-11 | 1.543 | 5,373,719 | +20,891 | 0.55% | 8,293,121 |
| 2012-10-11 | 2012-10-09 | 1.506 | 5,352,828 | -9,642 | 0.55% | 8,061,020 |
| 2012-10-10 | 2012-10-08 | 1.543 | 5,362,470 | -8,035 | 0.55% | 8,275,760 |
| 2012-10-09 | 2012-10-05 | 1.543 | 5,370,505 | +56,244 | 0.55% | 8,288,160 |
| 2012-10-08 | 2012-10-04 | 1.581 | 5,314,261 | +28,926 | 0.54% | 8,399,781 |
| 2012-10-05 | 2012-10-03 | 1.556 | 5,285,335 | -32,140 | 0.54% | 8,222,500 |
| 2012-10-04 | 2012-09-28 | 1.493 | 5,317,475 | -8,034 | 0.54% | 7,941,601 |
| 2012-10-03 | 2012-09-27 | 1.469 | 5,325,509 | +80,348 | 0.54% | 7,821,039 |
| 2012-09-28 | 2012-09-26 | 1.469 | 5,245,161 | -24,104 | 0.54% | 7,703,040 |
| 2012-09-27 | 2012-09-25 | 1.518 | 5,269,265 | +120,523 | 0.54% | 8,000,759 |
| 2012-09-26 | 2012-09-24 | 1.568 | 5,148,742 | -8,035 | 0.53% | 8,074,079 |
| 2012-09-24 | 2012-09-20 | 1.556 | 5,156,777 | +64,279 | 0.53% | 8,022,500 |
| 2012-09-21 | 2012-09-19 | 1.593 | 5,092,498 | -265,151 | 0.52% | 8,112,640 |
| 2012-09-20 | 2012-09-18 | 1.481 | 5,357,649 | -8,035 | 0.55% | 7,934,920 |
| 2012-09-19 | 2012-09-17 | 1.506 | 5,365,684 | +57,851 | 0.55% | 8,080,380 |
| 2012-09-18 | 2012-09-14 | 1.493 | 5,307,833 | +32,140 | 0.54% | 7,927,200 |
| 2012-09-17 | 2012-09-13 | 1.431 | 5,275,693 | -35,354 | 0.54% | 7,550,900 |
| 2012-09-14 | 2012-09-12 | 1.419 | 5,311,047 | -44,995 | 0.54% | 7,535,400 |
| 2012-09-13 | 2012-09-11 | 1.444 | 5,356,042 | -80,349 | 0.55% | 7,732,560 |
| 2012-09-12 | 2012-09-10 | 1.481 | 5,436,391 | -11,248 | 0.56% | 8,051,541 |
| 2012-09-11 | 2012-09-07 | 1.481 | 5,447,639 | -64,279 | 0.56% | 8,068,199 |
| 2012-09-06 | 2012-09-04 | 1.406 | 5,511,918 | +14,462 | 0.56% | 7,751,800 |
| 2012-09-05 | 2012-09-03 | 1.406 | 5,497,456 | +16,070 | 0.56% | 7,731,461 |
| 2012-08-31 | 2012-08-29 | 1.444 | 5,481,386 | +12,856 | 0.56% | 7,913,520 |
| 2012-08-30 | 2012-08-28 | 1.456 | 5,468,530 | -122,130 | 0.56% | 7,963,020 |
| 2012-08-29 | 2012-08-27 | 1.406 | 5,590,660 | -281,220 | 0.57% | 7,862,540 |
| 2012-08-28 | 2012-08-24 | 1.381 | 5,871,880 | +466,022 | 0.60% | 8,111,880 |
| 2012-08-27 | 2012-08-23 | 1.369 | 5,405,858 | -401,743 | 0.55% | 7,400,800 |
| 2012-08-23 | 2012-08-21 | 1.369 | 5,807,601 | -4,821 | 0.59% | 7,950,799 |
| 2012-08-22 | 2012-08-20 | 1.294 | 5,812,422 | -8,035 | 0.59% | 7,523,360 |
| 2012-08-21 | 2012-08-17 | 1.269 | 5,820,457 | +120,523 | 0.60% | 7,388,880 |
| 2012-08-14 | 2012-08-10 | 1.269 | 5,699,934 | -273,186 | 0.58% | 7,235,880 |
| 2012-08-13 | 2012-08-09 | 1.294 | 5,973,120 | +305,325 | 0.61% | 7,731,360 |
| 2012-08-10 | 2012-08-08 | 1.245 | 5,667,795 | +112,488 | 0.58% | 7,054,000 |
| 2012-08-09 | 2012-08-07 | 1.269 | 5,555,307 | +385,674 | 0.57% | 7,052,280 |
| 2012-08-02 | 2012-07-31 | 1.220 | 5,169,633 | -160,697 | 0.53% | 6,305,320 |
| 2012-07-25 | 2012-07-23 | 1.245 | 5,330,330 | -28,926 | 0.54% | 6,634,000 |
| 2012-07-24 | 2012-07-20 | 1.257 | 5,359,256 | -54,637 | 0.55% | 6,736,700 |
| 2012-07-23 | 2012-07-19 | 1.282 | 5,413,893 | +83,563 | 0.55% | 6,940,140 |
| 2012-07-17 | 2012-07-13 | 1.282 | 5,330,330 | -24,105 | 0.54% | 6,833,020 |
| 2012-07-16 | 2012-07-12 | 1.282 | 5,354,435 | +24,105 | 0.55% | 6,863,920 |
| 2012-07-13 | 2012-07-11 | 1.319 | 5,330,330 | -120,523 | 0.54% | 7,032,040 |
| 2012-07-12 | 2012-07-10 | 1.319 | 5,450,853 | +96,418 | 0.56% | 7,191,040 |
| 2012-07-11 | 2012-07-09 | 1.344 | 5,354,435 | -401,743 | 0.55% | 7,197,120 |
| 2012-07-10 | 2012-07-06 | 1.307 | 5,756,178 | +233,011 | 0.59% | 7,522,200 |
| 2012-07-09 | 2012-07-05 | 1.282 | 5,523,167 | +482,092 | 0.56% | 7,080,220 |
| 2012-07-06 | 2012-07-04 | 1.220 | 5,041,075 | -72,314 | 0.52% | 6,148,520 |
| 2012-07-04 | 2012-06-29 | 1.170 | 5,113,389 | -17,677 | 0.52% | 5,982,160 |
| 2012-07-03 | 2012-06-28 | 1.120 | 5,131,066 | +14,463 | 0.52% | 5,747,400 |
| 2012-06-29 | 2012-06-27 | 1.207 | 5,116,603 | +24,105 | 0.52% | 6,176,960 |
| 2012-06-27 | 2012-06-25 | 1.245 | 5,092,498 | -8,035 | 0.52% | 6,338,000 |
| 2012-06-22 | 2012-06-20 | 1.319 | 5,100,533 | +8,035 | 0.52% | 6,728,880 |
| 2012-06-21 | 2012-06-19 | 1.294 | 5,092,498 | +80,348 | 0.52% | 6,591,520 |
| 2012-06-18 | 2012-06-14 | 1.257 | 5,012,150 | +56,244 | 0.51% | 6,300,380 |
| 2012-06-11 | 2012-06-07 | 1.307 | 4,955,906 | +16,070 | 0.51% | 6,476,401 |
| 2012-06-06 | 2012-06-04 | 1.307 | 4,939,836 | +16,070 | 0.51% | 6,455,400 |
| 2012-06-04 | 2012-05-31 | 1.394 | 4,923,766 | -8,035 | 0.50% | 6,863,360 |
| 2012-05-31 | 2012-05-29 | 1.431 | 4,931,801 | -8,035 | 0.50% | 7,058,700 |
| 2012-05-29 | 2012-05-25 | 1.357 | 4,939,836 | +11,249 | 0.51% | 6,701,320 |
| 2012-05-28 | 2012-05-24 | 1.394 | 4,928,587 | -16,070 | 0.50% | 6,870,080 |
| 2012-05-25 | 2012-05-23 | 1.332 | 4,944,657 | +49,816 | 0.51% | 6,584,780 |
| 2012-05-24 | 2012-05-22 | 1.394 | 4,894,841 | -8,034 | 0.50% | 6,823,041 |
| 2012-05-23 | 2012-05-21 | 1.381 | 4,902,875 | -56,245 | 0.50% | 6,773,219 |
| 2012-05-22 | 2012-05-18 | 1.282 | 4,959,120 | -24,104 | 0.51% | 6,357,161 |
| 2012-05-21 | 2012-05-17 | 1.344 | 4,983,224 | +16,070 | 0.51% | 6,698,160 |
| 2012-05-18 | 2012-05-16 | 1.419 | 4,967,154 | +24,104 | 0.51% | 7,047,479 |
| 2012-05-17 | 2012-05-15 | 1.481 | 4,943,050 | +16,070 | 0.51% | 7,320,880 |
| 2012-05-15 | 2012-05-11 | 1.506 | 4,926,980 | -19,284 | 0.50% | 7,419,720 |
| 2012-05-14 | 2012-05-10 | 1.543 | 4,946,264 | +8,035 | 0.51% | 7,633,440 |
| 2012-05-11 | 2012-05-09 | 1.506 | 4,938,229 | +8,035 | 0.50% | 7,436,660 |
| 2012-05-09 | 2012-05-07 | 1.518 | 4,930,194 | -11,249 | 0.50% | 7,485,920 |
| 2012-05-07 | 2012-05-03 | 1.630 | 4,941,443 | -41,781 | 0.51% | 8,056,500 |
| 2012-05-04 | 2012-05-02 | 1.556 | 4,983,224 | -12,856 | 0.51% | 7,752,500 |
| 2012-05-03 | 2012-04-30 | 1.456 | 4,996,080 | +8,035 | 0.51% | 7,275,060 |
| 2012-04-26 | 2012-04-24 | 1.493 | 4,988,045 | +16,070 | 0.51% | 7,449,600 |
| 2012-04-25 | 2012-04-23 | 1.493 | 4,971,975 | +48,209 | 0.51% | 7,425,600 |
| 2012-04-24 | 2012-04-20 | 1.593 | 4,923,766 | -530,301 | 0.50% | 7,843,840 |
| 2012-04-23 | 2012-04-19 | 1.618 | 5,454,067 | -48,209 | 0.56% | 8,824,400 |
| 2012-04-20 | 2012-04-18 | 1.481 | 5,502,276 | -16,070 | 0.56% | 8,149,119 |
| 2012-04-19 | 2012-04-17 | 1.431 | 5,518,346 | +8,035 | 0.56% | 7,898,200 |
| 2012-04-17 | 2012-04-13 | 1.469 | 5,510,311 | +6,428 | 0.56% | 8,092,439 |
| 2012-04-12 | 2012-04-10 | 1.493 | 5,503,883 | +40,174 | 0.56% | 8,219,999 |
| 2012-04-10 | 2012-04-03 | 1.581 | 5,463,709 | -6,428 | 0.56% | 8,636,000 |
| 2012-04-05 | 2012-04-02 | 1.556 | 5,470,137 | +8,035 | 0.56% | 8,510,000 |
| 2012-04-03 | 2012-03-30 | 1.543 | 5,462,102 | -8,035 | 0.56% | 8,429,520 |
| 2012-04-02 | 2012-03-29 | 1.581 | 5,470,137 | -56,244 | 0.56% | 8,646,160 |
| 2012-03-29 | 2012-03-27 | 1.643 | 5,526,381 | +96,418 | 0.57% | 9,078,960 |
| 2012-03-28 | 2012-03-26 | 1.543 | 5,429,963 | -40,174 | 0.56% | 8,379,920 |
| 2012-03-27 | 2012-03-23 | 1.568 | 5,470,137 | +24,105 | 0.56% | 8,578,080 |
| 2012-03-26 | 2012-03-22 | 1.593 | 5,446,032 | -2,124,419 | 0.56% | 8,675,839 |
| 2012-03-23 | 2012-03-21 | 1.680 | 7,570,451 | -3,016,289 | 0.77% | 12,719,700 |
| 2012-03-22 | 2012-03-20 | 1.655 | 10,586,740 | -4,528,451 | 1.08% | 17,524,080 |
| 2012-03-21 | 2012-03-19 | 1.742 | 15,115,191 | -3,676,754 | 1.55% | 26,336,801 |
| 2012-03-20 | 2012-03-16 | 1.830 | 18,791,945 | +85,169 | 1.92% | 34,380,359 |
| 2012-03-19 | 2012-03-15 | 1.867 | 18,706,776 | -112,488 | 1.91% | 34,923,000 |
| 2012-03-16 | 2012-03-14 | 1.879 | 18,819,264 | +59,458 | 1.92% | 35,367,220 |
| 2012-03-15 | 2012-03-13 | 1.929 | 18,759,806 | +9,642 | 1.92% | 36,189,400 |
| 2012-03-14 | 2012-03-12 | 1.954 | 18,750,164 | -94,812 | 1.92% | 36,637,520 |
| 2012-03-13 | 2012-03-09 | 1.917 | 18,844,976 | +610,650 | 1.93% | 36,119,161 |
| 2012-03-09 | 2012-03-07 | 1.730 | 18,234,326 | -3,289,474 | 1.86% | 31,544,660 |
| 2012-03-08 | 2012-03-06 | 1.705 | 21,523,800 | -96,418 | 2.20% | 36,699,560 |
| 2012-03-07 | 2012-03-05 | 1.892 | 21,620,218 | -123,737 | 2.21% | 40,900,159 |
| 2012-03-06 | 2012-03-02 | 1.917 | 21,743,955 | +4,821 | 2.22% | 41,675,479 |
| 2012-03-05 | 2012-03-01 | 1.879 | 21,739,134 | +136,592 | 2.22% | 40,854,559 |
| 2012-03-02 | 2012-02-29 | 1.917 | 21,602,542 | +224,977 | 2.21% | 41,404,441 |
| 2012-03-01 | 2012-02-28 | 1.904 | 21,377,565 | +32,139 | 2.19% | 40,707,179 |
| 2012-02-29 | 2012-02-27 | 1.830 | 21,345,426 | -12,856 | 2.18% | 39,052,020 |
| 2012-02-28 | 2012-02-24 | 1.917 | 21,358,282 | +104,453 | 2.18% | 40,936,280 |
| 2012-02-27 | 2012-02-23 | 1.817 | 21,253,829 | +24,105 | 2.17% | 38,619,921 |
| 2012-02-24 | 2012-02-22 | 1.904 | 21,229,724 | -53,030 | 2.17% | 40,425,660 |
| 2012-02-23 | 2012-02-21 | 1.979 | 21,282,754 | -6,428 | 2.18% | 42,115,920 |
| 2012-02-22 | 2012-02-20 | 1.942 | 21,289,182 | +170,339 | 2.18% | 41,333,760 |
| 2012-02-21 | 2012-02-17 | 1.892 | 21,118,843 | +527,087 | 2.16% | 39,951,680 |
| 2012-02-20 | 2012-02-16 | 1.755 | 20,591,756 | +48,210 | 2.11% | 36,135,481 |
| 2012-02-17 | 2012-02-15 | 1.780 | 20,543,546 | +48,209 | 2.10% | 36,562,239 |
| 2012-02-16 | 2012-02-14 | 1.755 | 20,495,337 | -144,628 | 2.10% | 35,966,280 |
| 2012-02-15 | 2012-02-13 | 1.805 | 20,639,965 | -152,662 | 2.11% | 37,247,600 |
| 2012-02-14 | 2012-02-10 | 1.556 | 20,792,627 | +72,314 | 2.13% | 32,347,500 |
| 2012-02-13 | 2012-02-09 | 1.655 | 20,720,313 | -106,061 | 2.12% | 34,298,039 |
| 2012-02-10 | 2012-02-08 | 1.518 | 20,826,374 | +24,105 | 2.13% | 31,622,401 |
| 2012-02-09 | 2012-02-07 | 1.444 | 20,802,269 | +12,856 | 2.13% | 30,032,400 |
| 2012-02-08 | 2012-02-06 | 1.456 | 20,789,413 | -67,493 | 2.13% | 30,272,580 |
| 2012-02-07 | 2012-02-03 | 1.506 | 20,856,906 | -8,035 | 2.13% | 31,409,180 |
| 2012-02-06 | 2012-02-02 | 1.506 | 20,864,941 | +6,428 | 2.13% | 31,421,280 |
| 2012-02-03 | 2012-02-01 | 1.456 | 20,858,513 | -53,030 | 2.13% | 30,373,200 |
| 2012-02-02 | 2012-01-31 | 1.381 | 20,911,543 | +30,532 | 2.14% | 28,888,860 |
| 2012-02-01 | 2012-01-30 | 1.357 | 20,881,011 | -32,139 | 2.13% | 28,326,920 |
| 2012-01-31 | 2012-01-27 | 1.394 | 20,913,150 | +6,428 | 2.14% | 29,151,360 |
| 2012-01-30 | 2012-01-26 | 1.406 | 20,906,722 | -8,035 | 2.14% | 29,402,600 |
| 2012-01-27 | 2012-01-20 | 1.406 | 20,914,757 | -14,463 | 2.14% | 29,413,900 |
| 2012-01-26 | 2012-01-19 | 1.294 | 20,929,220 | +16,070 | 2.14% | 27,089,920 |
| 2012-01-20 | 2012-01-18 | 1.307 | 20,913,150 | -24,105 | 2.14% | 27,329,400 |
| 2012-01-19 | 2012-01-17 | 1.332 | 20,937,255 | +32,140 | 2.14% | 27,882,060 |
| 2012-01-18 | 2012-01-16 | 1.282 | 20,905,115 | -56,244 | 2.14% | 26,798,540 |
| 2012-01-17 | 2012-01-13 | 1.319 | 20,961,359 | +46,602 | 2.14% | 27,653,279 |
| 2012-01-16 | 2012-01-12 | 1.344 | 20,914,757 | +48,209 | 2.14% | 28,112,400 |
| 2012-01-13 | 2012-01-11 | 1.381 | 20,866,548 | +3,214 | 2.13% | 28,826,700 |
| 2012-01-12 | 2012-01-10 | 1.294 | 20,863,334 | -361,569 | 2.13% | 27,004,640 |
| 2012-01-09 | 2012-01-05 | 1.282 | 21,224,903 | +112,488 | 2.17% | 27,208,480 |
| 2012-01-06 | 2012-01-04 | 1.232 | 21,112,415 | -16,070 | 2.16% | 26,013,240 |
| 2012-01-05 | 2012-01-03 | 1.182 | 21,128,485 | +160,698 | 2.16% | 24,981,200 |
| 2012-01-04 | 2011-12-30 | 1.170 | 20,967,787 | -993,110 | 2.14% | 24,530,240 |
| 2012-01-03 | 2011-12-29 | 1.145 | 21,960,897 | -568,868 | 2.25% | 25,145,440 |
| 2011-12-30 | 2011-12-28 | 1.207 | 22,529,765 | +8,035 | 2.30% | 27,198,800 |
| 2011-12-29 | 2011-12-23 | 1.307 | 22,521,730 | +11,248 | 2.30% | 29,431,499 |
| 2011-12-28 | 2011-12-22 | 1.319 | 22,510,482 | +24,105 | 2.30% | 29,696,961 |
| 2011-12-22 | 2011-12-20 | 1.344 | 22,486,377 | -72,314 | 2.30% | 30,224,880 |
| 2011-12-21 | 2011-12-19 | 1.369 | 22,558,691 | +4,821 | 2.31% | 30,883,600 |
| 2011-12-20 | 2011-12-16 | 1.406 | 22,553,870 | -61,065 | 2.31% | 31,719,100 |
| 2011-12-19 | 2011-12-15 | 1.357 | 22,614,935 | +112,488 | 2.31% | 30,679,140 |
| 2011-12-16 | 2011-12-14 | 1.431 | 22,502,447 | -750,456 | 2.30% | 32,206,900 |
| 2011-12-15 | 2011-12-13 | 1.481 | 23,252,903 | -408,171 | 2.38% | 34,438,600 |
| 2011-12-14 | 2011-12-12 | 1.419 | 23,661,074 | +724,744 | 2.42% | 33,570,719 |
| 2011-12-13 | 2011-12-09 | 1.469 | 22,936,330 | +2,820,239 | 2.35% | 33,684,281 |
| 2011-12-12 | 2011-12-08 | 1.568 | 20,116,091 | +1,815,879 | 2.06% | 31,545,359 |
| 2011-12-09 | 2011-12-07 | 1.531 | 18,300,212 | +5,484,600 | 1.87% | 28,014,481 |
| 2011-12-08 | 2011-12-06 | 1.332 | 12,815,612 | +3,218,768 | 1.31% | 17,066,500 |
| 2011-12-07 | 2011-12-05 | 1.332 | 9,596,844 | +3,593,192 | 0.98% | 12,780,079 |
| 2011-12-06 | 2011-12-02 | 1.245 | 6,003,652 | +2,175,842 | 0.61% | 7,472,000 |
| 2011-12-05 | 2011-12-01 | 1.245 | 3,827,810 | +43,388 | 0.39% | 4,764,000 |
| 2011-12-01 | 2011-11-29 | 1.245 | 3,784,422 | -48,209 | 0.39% | 4,710,000 |
| 2011-11-30 | 2011-11-28 | 1.145 | 3,832,631 | +133,379 | 0.39% | 4,388,400 |
| 2011-11-29 | 2011-11-25 | 1.133 | 3,699,252 | -25,712 | 0.38% | 4,189,639 |
| 2011-11-28 | 2011-11-24 | 1.157 | 3,724,964 | +9,642 | 0.38% | 4,311,480 |
| 2011-11-25 | 2011-11-23 | 1.133 | 3,715,322 | +91,597 | 0.38% | 4,207,840 |
| 2011-11-24 | 2011-11-22 | 1.257 | 3,623,725 | -32,139 | 0.37% | 4,555,100 |
| 2011-11-23 | 2011-11-21 | 1.282 | 3,655,864 | +11,249 | 0.37% | 4,686,500 |
| 2011-11-22 | 2011-11-18 | 1.357 | 3,644,615 | -62,672 | 0.37% | 4,944,239 |
| 2011-11-21 | 2011-11-17 | 1.307 | 3,707,287 | -75,528 | 0.38% | 4,844,700 |
| 2011-11-18 | 2011-11-16 | 1.220 | 3,782,815 | -131,772 | 0.39% | 4,613,840 |
| 2011-11-17 | 2011-11-15 | 1.182 | 3,914,587 | -16,070 | 0.40% | 4,628,400 |
| 2011-11-15 | 2011-11-11 | 1.095 | 3,930,657 | +8,035 | 0.40% | 4,304,960 |
| 2011-11-14 | 2011-11-10 | 1.058 | 3,922,622 | +75,528 | 0.40% | 4,149,700 |
| 2011-11-11 | 2011-11-09 | 1.157 | 3,847,094 | +168,732 | 0.39% | 4,452,840 |
| 2011-11-10 | 2011-11-08 | 1.157 | 3,678,362 | -377,639 | 0.38% | 4,257,540 |
| 2011-11-09 | 2011-11-07 | 1.120 | 4,056,001 | +181,588 | 0.41% | 4,543,201 |
| 2011-11-03 | 2011-11-01 | 0.921 | 3,874,413 | +19,284 | 0.40% | 3,568,280 |
| 2011-11-02 | 2011-10-31 | 0.958 | 3,855,129 | +16,070 | 0.39% | 3,694,460 |
| 2011-10-31 | 2011-10-27 | 0.996 | 3,839,059 | +8,035 | 0.39% | 3,822,400 |
| 2011-10-28 | 2011-10-26 | 0.896 | 3,831,024 | +78,741 | 0.39% | 3,432,960 |
| 2011-10-27 | 2011-10-25 | 0.896 | 3,752,283 | -40,174 | 0.38% | 3,362,400 |
| 2011-10-26 | 2011-10-24 | 0.909 | 3,792,457 | +40,174 | 0.39% | 3,445,600 |
| 2011-10-21 | 2011-10-19 | 0.884 | 3,752,283 | -40,174 | 0.38% | 3,315,700 |
| 2011-10-20 | 2011-10-18 | 0.871 | 3,792,457 | +40,174 | 0.39% | 3,304,000 |
| 2011-10-18 | 2011-10-14 | 0.846 | 3,752,283 | -112,488 | 0.38% | 3,175,600 |
| 2011-10-17 | 2011-10-13 | 0.921 | 3,864,771 | +120,523 | 0.40% | 3,559,400 |
| 2011-10-14 | 2011-10-12 | 0.797 | 3,744,248 | -208,906 | 0.38% | 2,982,400 |
| 2011-10-13 | 2011-10-11 | 0.709 | 3,953,154 | -106,060 | 0.40% | 2,804,400 |
| 2011-10-12 | 2011-10-10 | 0.685 | 4,059,214 | +122,129 | 0.42% | 2,778,600 |
| 2011-10-11 | 2011-10-07 | 0.647 | 3,937,085 | +160,698 | 0.40% | 2,548,000 |
| 2011-10-07 | 2011-10-04 | 0.635 | 3,776,387 | -49,816 | 0.39% | 2,397,000 |
| 2011-10-06 | 2011-10-03 | 0.685 | 3,826,203 | -65,886 | 0.39% | 2,619,100 |
| 2011-09-22 | 2011-09-20 | 0.958 | 3,892,089 | -65,886 | 0.40% | 3,729,880 |
| 2011-09-21 | 2011-09-19 | 1.021 | 3,957,975 | -22,498 | 0.40% | 4,039,320 |
| 2011-09-20 | 2011-09-16 | 1.070 | 3,980,473 | -85,169 | 0.41% | 4,260,440 |
| 2011-09-19 | 2011-09-15 | 1.058 | 4,065,642 | -89,991 | 0.42% | 4,301,000 |
| 2011-09-16 | 2011-09-14 | 1.058 | 4,155,633 | -171,946 | 0.42% | 4,396,200 |
| 2011-09-15 | 2011-09-12 | 1.095 | 4,327,579 | +3,214 | 0.44% | 4,739,680 |
| 2011-09-12 | 2011-09-08 | 1.145 | 4,324,365 | -117,309 | 0.44% | 4,951,440 |
| 2011-09-09 | 2011-09-07 | 1.145 | 4,441,674 | -20,891 | 0.45% | 5,085,760 |
| 2011-09-08 | 2011-09-06 | 1.133 | 4,462,565 | +85,170 | 0.46% | 5,054,140 |
| 2011-09-07 | 2011-09-05 | 1.133 | 4,377,395 | +6,428 | 0.45% | 4,957,680 |
| 2011-09-06 | 2011-09-02 | 1.157 | 4,370,967 | +62,672 | 0.45% | 5,059,200 |
| 2011-09-05 | 2011-09-01 | 1.133 | 4,308,295 | +154,269 | 0.44% | 4,879,420 |
| 2011-09-02 | 2011-08-31 | 1.195 | 4,154,026 | +75,528 | 0.42% | 4,963,200 |
| 2011-09-01 | 2011-08-30 | 1.133 | 4,078,498 | +44,995 | 0.42% | 4,619,160 |
| 2011-08-31 | 2011-08-29 | 1.008 | 4,033,503 | -8,035 | 0.41% | 4,066,200 |
| 2011-08-30 | 2011-08-26 | 1.070 | 4,041,538 | -22,497 | 0.41% | 4,325,800 |
| 2011-08-26 | 2011-08-24 | 1.083 | 4,064,035 | +8,034 | 0.42% | 4,400,460 |
| 2011-08-25 | 2011-08-23 | 1.120 | 4,056,001 | +3,214 | 0.41% | 4,543,201 |
| 2011-08-24 | 2011-08-22 | 1.045 | 4,052,787 | -64,279 | 0.41% | 4,236,960 |
| 2011-08-22 | 2011-08-18 | 1.133 | 4,117,066 | -33,746 | 0.42% | 4,662,841 |
| 2011-08-18 | 2011-08-16 | 1.157 | 4,150,812 | +24,105 | 0.42% | 4,804,380 |
| 2011-08-12 | 2011-08-10 | 1.195 | 4,126,707 | +1,607 | 0.42% | 4,930,560 |
| 2011-08-11 | 2011-08-09 | 1.220 | 4,125,100 | +168,732 | 0.42% | 5,031,320 |
| 2011-08-10 | 2011-08-08 | 1.319 | 3,956,368 | -364,783 | 0.40% | 5,219,440 |
| 2011-08-09 | 2011-08-05 | 1.344 | 4,321,151 | -212,121 | 0.44% | 5,808,240 |
| 2011-08-08 | 2011-08-04 | 1.406 | 4,533,272 | -128,557 | 0.46% | 6,375,461 |
| 2011-08-05 | 2011-08-03 | 1.381 | 4,661,829 | -390,495 | 0.48% | 6,440,219 |
| 2011-08-04 | 2011-08-02 | 1.444 | 5,052,324 | -72,314 | 0.52% | 7,294,080 |
| 2011-08-03 | 2011-08-01 | 1.481 | 5,124,638 | -48,209 | 0.52% | 7,589,820 |
| 2011-08-02 | 2011-07-29 | 1.493 | 5,172,847 | -16,070 | 0.53% | 7,725,600 |
| 2011-08-01 | 2011-07-28 | 1.481 | 5,188,917 | -61,065 | 0.53% | 7,685,020 |
| 2011-07-29 | 2011-07-27 | 1.506 | 5,249,982 | +257,116 | 0.54% | 7,906,140 |
| 2011-07-28 | 2011-07-26 | 1.518 | 4,992,866 | -88,383 | 0.51% | 7,581,080 |
| 2011-07-27 | 2011-07-25 | 1.493 | 5,081,249 | -33,747 | 0.52% | 7,588,799 |
| 2011-07-26 | 2011-07-22 | 1.493 | 5,114,996 | +2,530,983 | 0.52% | 7,639,200 |
| 2011-07-25 | 2011-07-21 | 1.419 | 2,584,013 | -122,130 | 0.26% | 3,666,240 |
| 2011-07-22 | 2011-07-20 | 1.481 | 2,706,143 | +14,463 | 0.28% | 4,007,920 |
| 2011-07-21 | 2011-07-19 | 1.518 | 2,691,680 | +273,185 | 0.28% | 4,087,000 |
| 2011-07-20 | 2011-07-18 | 1.568 | 2,418,495 | +290,862 | 0.25% | 3,792,600 |
| 2011-07-19 | 2011-07-15 | 1.543 | 2,127,633 | +583,332 | 0.22% | 3,283,521 |
| 2011-07-18 | 2011-07-14 | 1.556 | 1,544,301 | 0.16% | 2,402,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy