History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -8,516,000
2018-01-29 2018-01-25 0.700 8,516,000 -12,000 0.40% 5,961,200
2016-10-14 2016-10-12 0.700 8,528,000 +50,000 0.40% 5,969,600
2016-10-13 2016-10-11 0.720 8,478,000 +132,000 0.40% 6,104,160
2016-10-12 2016-10-07 0.760 8,346,000 +60,000 0.39% 6,342,960
2016-10-11 2016-10-06 0.790 8,286,000 -132,000 0.39% 6,545,940
2016-09-30 2016-09-28 0.610 8,418,000 -2,760,000 0.39% 5,134,980
2016-09-28 2016-09-26 0.610 11,178,000 -3,776,000 0.52% 6,818,580
2016-09-26 2016-09-22 0.650 14,954,000 +74,000 0.70% 9,720,100
2016-09-19 2016-09-14 0.610 14,880,000 +90,000 0.69% 9,076,800
2016-09-15 2016-09-13 0.620 14,790,000 -636,000 0.69% 9,169,800
2016-09-13 2016-09-09 0.650 15,426,000 +10,000 0.72% 10,026,900
2016-09-08 2016-09-06 0.620 15,416,000 +200,000 0.72% 9,557,920
2016-09-07 2016-09-05 0.620 15,216,000 +206,000 0.71% 9,433,920
2016-09-06 2016-09-02 0.630 15,010,000 -208,000 0.70% 9,456,300
2016-09-05 2016-09-01 0.600 15,218,000 +42,000 0.71% 9,130,800
2016-08-26 2016-08-24 0.610 15,176,000 -20,000 0.71% 9,257,360
2016-08-22 2016-08-18 0.650 15,196,000 +10,000 0.71% 9,877,400
2016-08-19 2016-08-17 0.660 15,186,000 +48,000 0.71% 10,022,760
2016-08-11 2016-08-09 0.650 15,138,000 -6,000 0.71% 9,839,700
2016-07-26 2016-07-22 0.690 15,144,000 -2,566,000 0.71% 10,449,360
2016-06-28 2016-06-24 0.630 17,710,000 +2,000 0.83% 11,157,300
2016-06-17 2016-06-15 0.650 17,708,000 -10,000 0.83% 11,510,200
2016-06-16 2016-06-14 0.650 17,718,000 +30,000 0.83% 11,516,700
2016-06-15 2016-06-13 0.630 17,688,000 -318,000 0.82% 11,143,440
2016-06-13 2016-06-08 0.710 18,006,000 +128,000 0.84% 12,784,260
2016-06-10 2016-06-07 0.730 17,878,000 +30,000 0.83% 13,050,940
2016-06-08 2016-06-06 0.730 17,848,000 +1,264,000 0.83% 13,029,040
2016-06-07 2016-06-03 0.710 16,584,000 +24,000 0.77% 11,774,640
2016-06-06 2016-06-02 0.730 16,560,000 -1,350,000 0.77% 12,088,800
2016-06-03 2016-06-01 0.740 17,910,000 -198,000 0.84% 13,253,400
2016-06-02 2016-05-31 0.750 18,108,000 -28,000 0.84% 13,581,000
2016-06-01 2016-05-30 0.730 18,136,000 +1,894,000 0.85% 13,239,280
2016-05-31 2016-05-27 0.730 16,242,000 -1,946,000 0.76% 11,856,660
2016-05-19 2016-05-17 0.750 18,188,000 +100,000 0.85% 13,641,000
2016-05-17 2016-05-13 0.750 18,088,000 +32,000 0.84% 13,566,000
2016-05-13 2016-05-11 0.750 18,056,000 +100,000 0.84% 13,542,000
2016-05-12 2016-05-10 0.770 17,956,000 -38,000 0.84% 13,826,120
2016-05-11 2016-05-09 0.800 17,994,000 -50,000 0.84% 14,395,200
2016-05-10 2016-05-06 0.810 18,044,000 -404,000 0.84% 14,615,640
2016-05-06 2016-05-04 0.880 18,448,000 +6,000 0.86% 16,234,240
2016-05-03 2016-04-28 0.830 18,442,000 -6,000 0.86% 15,306,860
2016-04-29 2016-04-27 0.880 18,448,000 +18,000 0.86% 16,234,240
2016-04-28 2016-04-26 0.870 18,430,000 +54,000 0.86% 16,034,100
2016-04-26 2016-04-22 0.850 18,376,000 +180,000 0.86% 15,619,600
2016-04-25 2016-04-21 0.790 18,196,000 +112,000 0.85% 14,374,840
2016-04-22 2016-04-20 0.730 18,084,000 +20,000 0.84% 13,201,320
2016-04-20 2016-04-18 0.680 18,064,000 +74,000 0.84% 12,283,520
2016-04-19 2016-04-15 0.700 17,990,000 -100,000 0.84% 12,593,000
2016-04-18 2016-04-14 0.720 18,090,000 +76,000 0.84% 13,024,800
2016-04-15 2016-04-13 0.740 18,014,000 +200,000 0.84% 13,330,360
2016-04-14 2016-04-12 0.710 17,814,000 -40,000 0.83% 12,647,940
2016-04-13 2016-04-11 0.700 17,854,000 -2,000 0.83% 12,497,800
2016-04-12 2016-04-08 0.660 17,856,000 -550,000 0.83% 11,784,960
2016-04-11 2016-04-07 0.660 18,406,000 +30,000 0.86% 12,147,960
2016-04-08 2016-04-06 0.670 18,376,000 +50,000 0.86% 12,311,920
2016-04-07 2016-04-05 0.680 18,326,000 -30,000 0.85% 12,461,680
2016-04-06 2016-04-01 0.660 18,356,000 +6,000 0.86% 12,114,960
2016-04-05 2016-03-31 0.720 18,350,000 -20,000 0.86% 13,212,000
2016-04-01 2016-03-30 0.690 18,370,000 +3,184,000 0.86% 12,675,300
2016-03-31 2016-03-29 0.600 15,186,000 +2,324,000 0.71% 9,111,600
2016-03-30 2016-03-24 0.560 12,862,000 +856,000 0.60% 7,202,720
2016-03-23 2016-03-21 0.550 12,006,000 -108,000 0.56% 6,603,300
2016-03-22 2016-03-18 0.560 12,114,000 -100,000 0.56% 6,783,840
2016-03-21 2016-03-17 0.540 12,214,000 -1,900,000 0.57% 6,595,560
2016-03-09 2016-03-07 0.580 14,114,000 -28,000 0.66% 8,186,120
2016-03-08 2016-03-04 0.590 14,142,000 -2,000 0.66% 8,343,780
2016-02-26 2016-02-24 0.600 14,144,000 +176,000 0.66% 8,486,400
2016-02-25 2016-02-23 0.600 13,968,000 +182,000 0.65% 8,380,800
2016-02-23 2016-02-19 0.610 13,786,000 +2,000 0.64% 8,409,460
2016-02-19 2016-02-17 0.570 13,784,000 -20,000 0.64% 7,856,880
2016-02-15 2016-02-11 0.510 13,804,000 -82,000 0.64% 7,040,040
2016-02-11 2016-02-04 0.570 13,886,000 +1,180,000 0.65% 7,915,020
2016-02-05 2016-02-03 0.540 12,706,000 -42,000 0.59% 6,861,240
2016-02-04 2016-02-02 0.560 12,748,000 +20,000 0.59% 7,138,880
2016-02-03 2016-02-01 0.590 12,728,000 +786,000 0.59% 7,509,520
2016-02-02 2016-01-29 0.485 11,942,000 -500,000 0.56% 5,791,870
2016-01-29 2016-01-27 0.415 12,442,000 -140,000 0.58% 5,163,430
2016-01-28 2016-01-26 0.405 12,582,000 +1,870,000 0.59% 5,095,710
2016-01-27 2016-01-25 0.440 10,712,000 +2,288,000 0.50% 4,713,280
2016-01-26 2016-01-22 0.405 8,424,000 +2,802,000 0.39% 3,411,720
2016-01-22 2016-01-20 0.440 5,622,000 +6,000 0.26% 2,473,680
2016-01-20 2016-01-18 0.465 5,616,000 +236,000 0.26% 2,611,440
2016-01-15 2016-01-13 0.540 5,380,000 +110,000 0.25% 2,905,200
2016-01-14 2016-01-12 0.540 5,270,000 -12,000 0.25% 2,845,800
2016-01-13 2016-01-11 0.530 5,282,000 +8,000 0.25% 2,799,460
2016-01-12 2016-01-08 0.590 5,274,000 +100,000 0.25% 3,111,660
2016-01-11 2016-01-07 0.580 5,174,000 +20,000 0.24% 3,000,920
2016-01-08 2016-01-06 0.640 5,154,000 +30,000 0.24% 3,298,560
2016-01-07 2016-01-05 0.680 5,124,000 +100,000 0.24% 3,484,320
2016-01-06 2016-01-04 0.700 5,024,000 +50,000 0.23% 3,516,800
2016-01-04 2015-12-29 0.740 4,974,000 +92,000 0.23% 3,680,760
2015-12-17 2015-12-15 0.690 4,882,000 -24,000 0.23% 3,368,580
2015-12-14 2015-12-10 0.750 4,906,000 +30,000 0.23% 3,679,500
2015-12-11 2015-12-09 0.760 4,876,000 +24,000 0.23% 3,705,760
2015-12-10 2015-12-08 0.790 4,852,000 +50,000 0.23% 3,833,080
2015-12-09 2015-12-07 0.800 4,802,000 -108,000 0.22% 3,841,600
2015-12-08 2015-12-04 0.790 4,910,000 +50,000 0.23% 3,878,900
2015-12-01 2015-11-27 0.830 4,860,000 -240,000 0.23% 4,033,800
2015-11-30 2015-11-26 0.830 5,100,000 -312,000 0.24% 4,233,000
2015-11-24 2015-11-20 0.880 5,412,000 -196,000 0.25% 4,762,560
2015-11-23 2015-11-19 0.880 5,608,000 -10,000 0.26% 4,935,040
2015-11-20 2015-11-18 0.900 5,618,000 -20,000 0.26% 5,056,200
2015-11-19 2015-11-17 0.830 5,638,000 +6,000 0.26% 4,679,540
2015-11-17 2015-11-13 0.860 5,632,000 +60,000 0.26% 4,843,520
2015-11-16 2015-11-12 0.860 5,572,000 -10,000 0.26% 4,791,920
2015-11-11 2015-11-09 0.920 5,582,000 +20,000 0.26% 5,135,440
2015-11-09 2015-11-05 0.930 5,562,000 +140,000 0.26% 5,172,660
2015-11-06 2015-11-04 0.870 5,422,000 +130,000 0.25% 4,717,140
2015-11-04 2015-11-02 0.880 5,292,000 +86,800 0.25% 4,656,960
2015-10-27 2015-10-23 1.100 5,205,200 +80,000 0.24% 5,725,720
2015-10-26 2015-10-22 1.080 5,125,200 +30,000 0.24% 5,535,216
2015-10-23 2015-10-20 1.120 5,095,200 -34,000 0.24% 5,706,624
2015-10-22 2015-10-19 1.130 5,129,200 -220,000 0.24% 5,795,996
2015-10-20 2015-10-16 1.140 5,349,200 +136,000 0.25% 6,098,088
2015-10-19 2015-10-15 1.120 5,213,200 +62,000 0.24% 5,838,784
2015-10-14 2015-10-12 1.080 5,151,200 +40,000 0.24% 5,563,296
2015-10-13 2015-10-09 1.100 5,111,200 +16,000 0.24% 5,622,320
2015-10-08 2015-10-06 1.060 5,095,200 +10,000 0.24% 5,400,912
2015-10-07 2015-10-05 1.090 5,085,200 -34,000 0.24% 5,542,868
2015-10-06 2015-10-02 1.130 5,119,200 +84,000 0.24% 5,784,696
2015-10-05 2015-09-30 1.050 5,035,200 -38,000 0.23% 5,286,960
2015-08-10 2015-08-06 1.550 5,073,200 +78,000 0.24% 7,863,460
2015-08-07 2015-08-05 1.570 4,995,200 -10,000 0.23% 7,842,464
2015-08-05 2015-08-03 1.570 5,005,200 +4,000 0.23% 7,858,164
2015-08-04 2015-07-31 1.600 5,001,200 +6,000 0.23% 8,001,920
2015-07-30 2015-07-28 1.680 4,995,200 +50,000 0.23% 8,391,936
2015-07-29 2015-07-27 1.710 4,945,200 +100,000 0.23% 8,456,292
2015-07-28 2015-07-24 1.840 4,845,200 +46,000 0.23% 8,915,168
2015-07-24 2015-07-22 1.820 4,799,200 +200,000 0.22% 8,734,544
2015-07-22 2015-07-20 1.880 4,599,200 -130,000 0.21% 8,646,496
2015-07-21 2015-07-17 1.880 4,729,200 +134,000 0.22% 8,890,896
2015-07-20 2015-07-16 1.860 4,595,200 +16,000 0.21% 8,547,072
2015-07-17 2015-07-15 1.860 4,579,200 +921,200 0.21% 8,517,312
2015-07-16 2015-07-14 1.910 3,658,000 +34,000 0.20% 6,986,780
2015-07-15 2015-07-13 1.940 3,624,000 -160,000 0.20% 7,030,560
2015-07-14 2015-07-10 1.880 3,784,000 +102,000 0.21% 7,113,920
2015-07-10 2015-07-08 1.490 3,682,000 -56,000 0.21% 5,486,180
2015-07-09 2015-07-07 1.680 3,738,000 +74,000 0.21% 6,279,840
2015-07-08 2015-07-06 1.940 3,664,000 -940,000 0.21% 7,108,160
2015-07-07 2015-07-03 2.060 4,604,000 -6,000 0.26% 9,484,240
2015-07-06 2015-07-02 2.230 4,610,000 +24,000 0.26% 10,280,300
2015-07-02 2015-06-29 3.048 4,586,000 +749,333 0.26% 13,978,128
2015-06-30 2015-06-26 3.180 3,836,667 +16,667 0.26% 12,200,601
2015-06-29 2015-06-25 3.264 3,820,000 -505,000 0.26% 12,468,480
2015-06-24 2015-06-22 3.168 4,325,000 +3,333 0.29% 13,701,600
2015-06-23 2015-06-19 3.108 4,321,667 -3,333 0.29% 13,431,741
2015-06-22 2015-06-18 3.144 4,325,000 +343,333 0.29% 13,597,800
2015-06-18 2015-06-16 3.048 3,981,667 -126,666 0.27% 12,136,121
2015-06-17 2015-06-15 3.120 4,108,333 +25,000 0.28% 12,817,999
2015-06-12 2015-06-10 3.144 4,083,333 -160,000 0.27% 12,837,999
2015-06-11 2015-06-09 3.108 4,243,333 -1,667 0.28% 13,188,279
2015-06-10 2015-06-08 3.264 4,245,000 -16,667 0.29% 13,855,680
2015-06-09 2015-06-05 3.324 4,261,667 -8,333 0.29% 14,165,781
2015-06-08 2015-06-04 3.384 4,270,000 -330,000 0.29% 14,449,680
2015-06-05 2015-06-03 3.384 4,600,000 -133,333 0.31% 15,566,400
2015-06-04 2015-06-02 3.456 4,733,333 -365,000 0.32% 16,358,399
2015-06-03 2015-06-01 3.504 5,098,333 -38,334 0.34% 17,864,559
2015-06-02 2015-05-29 3.528 5,136,667 +11,667 0.34% 18,122,161
2015-06-01 2015-05-28 3.420 5,125,000 +136,667 0.34% 17,527,500
2015-05-29 2015-05-27 3.516 4,988,333 +258,333 0.33% 17,538,979
2015-05-28 2015-05-26 3.528 4,730,000 +40,000 0.32% 16,687,440
2015-05-27 2015-05-22 3.504 4,690,000 +170,000 0.31% 16,433,760
2015-05-26 2015-05-21 3.492 4,520,000 -65,000 0.30% 15,783,840
2015-05-22 2015-05-20 3.564 4,585,000 +46,667 0.31% 16,340,940
2015-05-21 2015-05-19 3.516 4,538,333 -175,000 0.30% 15,956,779
2015-05-20 2015-05-18 3.468 4,713,333 +90,000 0.32% 16,345,839
2015-05-19 2015-05-15 3.516 4,623,333 -121,667 0.31% 16,255,639
2015-05-18 2015-05-14 3.528 4,745,000 -6,667 0.32% 16,740,360
2015-05-14 2015-05-12 3.276 4,751,667 -428,333 0.32% 15,566,461
2015-05-13 2015-05-11 3.372 5,180,000 +55,000 0.35% 17,466,960
2015-05-12 2015-05-08 3.312 5,125,000 +46,667 0.34% 16,974,000
2015-05-11 2015-05-07 3.096 5,078,333 +225,000 0.34% 15,722,519
2015-05-08 2015-05-06 3.276 4,853,333 +25,000 0.33% 15,899,519
2015-05-07 2015-05-05 3.300 4,828,333 -120,000 0.32% 15,933,499
2015-05-06 2015-05-04 3.372 4,948,333 +66,666 0.33% 16,685,779
2015-05-05 2015-04-30 3.396 4,881,667 -6,666 0.33% 16,578,141
2015-05-04 2015-04-29 3.420 4,888,333 +50,000 0.33% 16,718,099
2015-04-30 2015-04-28 3.300 4,838,333 +5,000 0.32% 15,966,499
2015-04-29 2015-04-27 3.336 4,833,333 -68,334 0.32% 16,123,999
2015-04-28 2015-04-24 3.348 4,901,667 +76,667 0.33% 16,410,781
2015-04-27 2015-04-23 3.348 4,825,000 -5,000 0.32% 16,154,100
2015-04-24 2015-04-22 3.420 4,830,000 +326,667 0.32% 16,518,600
2015-04-23 2015-04-21 3.372 4,503,333 +81,666 0.30% 15,185,239
2015-04-22 2015-04-20 3.312 4,421,667 +145,000 0.30% 14,644,561
2015-04-21 2015-04-17 3.576 4,276,667 -11,666 0.29% 15,293,361
2015-04-20 2015-04-16 3.720 4,288,333 -176,667 0.29% 15,952,599
2015-04-17 2015-04-15 3.456 4,465,000 -48,333 0.30% 15,431,040
2015-04-16 2015-04-14 3.612 4,513,333 +286,666 0.31% 16,302,159
2015-04-15 2015-04-13 3.804 4,226,667 +213,334 0.29% 16,078,241
2015-04-14 2015-04-10 3.240 4,013,333 -568,334 0.28% 13,003,199
2015-04-13 2015-04-09 3.132 4,581,667 +328,334 0.32% 14,349,781
2015-04-10 2015-04-08 2.832 4,253,333 +180,000 0.29% 12,045,439
2015-04-09 2015-04-02 2.688 4,073,333 +405,000 0.28% 10,949,119
2015-04-08 2015-04-01 2.520 3,668,333 -608,334 0.25% 9,244,199
2015-04-02 2015-03-31 2.520 4,276,667 -25,000 0.29% 10,777,201
2015-04-01 2015-03-30 2.472 4,301,667 +388,334 0.30% 10,633,721
2015-03-30 2015-03-26 2.448 3,913,333 -83,334 0.27% 9,579,839
2015-03-27 2015-03-25 2.484 3,996,667 -16,666 0.28% 9,927,721
2015-03-25 2015-03-23 2.532 4,013,333 +41,666 0.28% 10,161,759
2015-03-23 2015-03-19 2.508 3,971,667 +8,334 0.27% 9,960,941
2015-03-20 2015-03-18 2.508 3,963,333 +60,000 0.27% 9,940,039
2015-03-19 2015-03-17 2.532 3,903,333 -146,667 0.27% 9,883,239
2015-03-18 2015-03-16 2.484 4,050,000 +85,000 0.28% 10,060,200
2015-03-17 2015-03-13 2.424 3,965,000 +25,000 0.27% 9,611,160
2015-03-13 2015-03-11 2.388 3,940,000 -1,667 0.27% 9,408,720
2015-03-12 2015-03-10 2.388 3,941,667 -116,666 0.27% 9,412,701
2015-03-11 2015-03-09 2.472 4,058,333 +16,666 0.28% 10,032,199
2015-03-09 2015-03-05 2.568 4,041,667 +83,334 0.28% 10,379,001
2015-03-06 2015-03-04 2.508 3,958,333 +16,666 0.27% 9,927,499
2015-03-02 2015-02-26 2.496 3,941,667 +25,000 0.27% 9,838,401
2015-02-26 2015-02-24 2.508 3,916,667 +103,334 0.27% 9,823,001
2015-02-24 2015-02-18 2.424 3,813,333 -166,667 0.26% 9,243,519
2015-02-11 2015-02-09 2.124 3,980,000 +70,000 0.27% 8,453,520
2015-02-09 2015-02-05 2.184 3,910,000 +8,333 0.27% 8,539,440
2015-02-02 2015-01-29 2.184 3,901,667 +41,667 0.27% 8,521,241
2015-01-28 2015-01-26 2.256 3,860,000 +18,333 0.27% 8,708,160
2015-01-27 2015-01-23 2.148 3,841,667 +166,667 0.26% 8,251,901
2015-01-26 2015-01-22 2.136 3,675,000 -8,333 0.25% 7,849,800
2015-01-22 2015-01-20 2.208 3,683,333 +10,000 0.25% 8,132,799
2015-01-16 2015-01-14 2.292 3,673,333 +18,333 0.25% 8,419,279
2015-01-15 2015-01-13 2.364 3,655,000 -33,333 0.25% 8,640,420
2015-01-14 2015-01-12 2.364 3,688,333 +8,333 0.25% 8,719,219
2015-01-13 2015-01-09 2.400 3,680,000 +16,667 0.25% 8,832,000
2015-01-12 2015-01-08 2.388 3,663,333 +10,000 0.25% 8,748,039
2015-01-09 2015-01-07 2.328 3,653,333 +100,000 0.25% 8,504,959
2015-01-08 2015-01-06 2.376 3,553,333 +170,000 0.24% 8,442,719
2015-01-07 2015-01-05 2.460 3,383,333 +41,666 0.23% 8,322,999
2015-01-02 2014-12-29 2.508 3,341,667 +16,667 0.23% 8,380,901
2014-12-30 2014-12-24 2.544 3,325,000 +48,333 0.23% 8,458,800
2014-12-29 2014-12-22 2.496 3,276,667 +16,667 0.23% 8,178,561
2014-12-18 2014-12-16 2.304 3,260,000 +10,000 0.22% 7,511,040
2014-12-17 2014-12-15 2.376 3,250,000 +1,667 0.22% 7,722,000
2014-12-12 2014-12-10 2.124 3,248,333 +1,666 0.22% 6,899,459
2014-12-11 2014-12-09 2.088 3,246,667 +11,667 0.22% 6,779,041
2014-12-10 2014-12-08 2.148 3,235,000 -78,333 0.22% 6,948,780
2014-12-08 2014-12-04 2.292 3,313,333 -80,000 0.23% 7,594,159
2014-12-02 2014-11-28 2.580 3,393,333 +5,000 0.23% 8,754,799
2014-11-27 2014-11-25 2.652 3,388,333 +16,666 0.23% 8,985,859
2014-11-26 2014-11-24 2.712 3,371,667 -50,000 0.23% 9,143,961
2014-11-21 2014-11-19 2.688 3,421,667 -6,666 0.24% 9,197,441
2014-11-20 2014-11-18 2.760 3,428,333 +1,666 0.24% 9,462,199
2014-11-19 2014-11-17 2.808 3,426,667 +16,667 0.24% 9,622,081
2014-11-18 2014-11-14 2.880 3,410,000 -33,333 0.23% 9,820,800
2014-11-17 2014-11-13 2.844 3,443,333 -46,667 0.24% 9,792,839
2014-11-13 2014-11-11 2.940 3,490,000 +106,667 0.24% 10,260,600
2014-11-12 2014-11-10 2.844 3,383,333 +90,000 0.23% 9,622,199
2014-11-11 2014-11-07 2.736 3,293,333 -36,667 0.23% 9,010,559
2014-11-07 2014-11-05 2.748 3,330,000 +6,667 0.23% 9,150,840
2014-11-06 2014-11-04 2.832 3,323,333 -101,667 0.23% 9,411,679
2014-11-05 2014-11-03 2.880 3,425,000 +583,333 0.24% 9,864,000
2014-11-04 2014-10-31 2.820 2,841,667 +35,000 0.20% 8,013,501
2014-10-31 2014-10-29 2.724 2,806,667 +16,667 0.19% 7,645,361
2014-10-30 2014-10-28 2.628 2,790,000 +6,667 0.19% 7,332,120
2014-10-27 2014-10-23 2.628 2,783,333 +95,000 0.19% 7,314,599
2014-10-24 2014-10-22 2.592 2,688,333 +20,000 0.18% 6,968,159
2014-10-23 2014-10-21 2.580 2,668,333 +68,333 0.18% 6,884,299
2014-10-21 2014-10-17 2.544 2,600,000 +1,667 0.18% 6,614,400
2014-10-20 2014-10-16 2.556 2,598,333 -41,667 0.18% 6,641,339
2014-10-14 2014-10-10 2.724 2,640,000 +250,000 0.18% 7,191,360
2014-10-10 2014-10-08 2.748 2,390,000 -36,667 0.16% 6,567,720
2014-10-09 2014-10-07 2.772 2,426,667 +11,667 0.17% 6,726,721
2014-10-08 2014-10-06 2.712 2,415,000 -28,333 0.17% 6,549,480
2014-10-07 2014-10-03 2.640 2,443,333 -15,000 0.17% 6,450,399
2014-10-06 2014-09-30 2.700 2,458,333 +35,000 0.17% 6,637,499
2014-10-03 2014-09-29 2.700 2,423,333 -28,334 0.17% 6,542,999
2014-09-30 2014-09-26 2.868 2,451,667 -35,000 0.17% 7,031,381
2014-09-29 2014-09-25 2.892 2,486,667 +78,334 0.17% 7,191,441
2014-09-26 2014-09-24 2.976 2,408,333 -100,000 0.17% 7,167,199
2014-09-25 2014-09-23 2.856 2,508,333 -60,000 0.17% 7,163,799
2014-09-24 2014-09-22 2.832 2,568,333 -93,334 0.18% 7,273,519
2014-09-23 2014-09-19 2.880 2,661,667 +110,000 0.18% 7,665,601
2014-09-22 2014-09-18 2.748 2,551,667 -16,666 0.18% 7,011,981
2014-09-19 2014-09-17 2.808 2,568,333 -2,965,000 0.18% 7,211,879
2014-09-18 2014-09-16 2.784 5,533,333 -131,667 0.38% 15,404,799
2014-09-17 2014-09-15 2.880 5,665,000 -268,333 0.39% 16,315,200
2014-09-16 2014-09-12 2.892 5,933,333 -9,250,000 0.41% 17,159,199
2014-09-15 2014-09-11 2.952 15,183,333 -2,060,000 1.04% 44,821,199
2014-09-12 2014-09-10 2.916 17,243,333 +355,000 1.19% 50,281,559
2014-09-10 2014-09-05 2.976 16,888,333 +33,333 1.16% 50,259,679
2014-09-08 2014-09-04 2.976 16,855,000 +8,333 1.39% 50,160,480
2014-09-05 2014-09-03 2.988 16,846,667 +8,334 1.39% 50,337,841
2014-09-04 2014-09-02 2.988 16,838,333 +3,333 1.39% 50,312,939
2014-09-03 2014-09-01 2.964 16,835,000 -125,000 1.39% 49,898,940
2014-09-02 2014-08-29 3.048 16,960,000 -6,667 1.40% 51,694,080
2014-09-01 2014-08-28 2.976 16,966,667 -1,666 1.40% 50,492,801
2014-08-29 2014-08-27 3.156 16,968,333 +3,333 1.40% 53,552,059
2014-08-28 2014-08-26 3.264 16,965,000 -105,000 1.40% 55,373,760
2014-08-27 2014-08-25 3.408 17,070,000 +100,000 1.41% 58,174,560
2014-08-26 2014-08-22 3.360 16,970,000 -8,333 1.40% 57,019,200
2014-08-22 2014-08-20 3.360 16,978,333 -175,000 1.40% 57,047,199
2014-08-21 2014-08-19 3.360 17,153,333 -131,667 1.41% 57,635,199
2014-08-20 2014-08-18 3.360 17,285,000 +10,000 1.43% 58,077,600
2014-08-19 2014-08-15 3.408 17,275,000 -153,333 1.42% 58,873,200
2014-08-15 2014-08-13 3.468 17,428,333 -333,334 1.44% 60,441,459
2014-08-14 2014-08-12 3.504 17,761,667 -88,333 1.46% 62,236,881
2014-08-13 2014-08-11 3.444 17,850,000 -178,333 1.47% 61,475,400
2014-08-12 2014-08-08 3.216 18,028,333 +175,000 1.49% 57,979,119
2014-08-11 2014-08-07 2.808 17,853,333 +195,000 1.47% 50,132,159
2014-08-08 2014-08-06 2.748 17,658,333 +71,666 1.46% 48,525,099
2014-08-05 2014-08-01 2.760 17,586,667 -68,333 1.45% 48,539,201
2014-08-04 2014-07-31 2.724 17,655,000 +10,000 1.46% 48,092,220
2014-08-01 2014-07-30 2.760 17,645,000 -25,000 1.46% 48,700,200
2014-07-31 2014-07-29 2.796 17,670,000 -8,333 1.46% 49,405,320
2014-07-30 2014-07-28 2.736 17,678,333 -158,334 1.46% 48,367,919
2014-07-25 2014-07-23 2.688 17,836,667 -51,666 1.47% 47,944,961
2014-07-24 2014-07-22 2.724 17,888,333 -16,667 1.48% 48,727,819
2014-07-23 2014-07-21 2.712 17,905,000 +8,333 1.48% 48,558,360
2014-07-22 2014-07-18 2.628 17,896,667 +8,334 1.48% 47,032,441
2014-07-21 2014-07-17 2.592 17,888,333 +1,078,333 1.48% 46,366,559
2014-07-17 2014-07-15 2.520 16,810,000 +1,750,000 1.39% 42,361,200
2014-07-16 2014-07-14 2.544 15,060,000 +4,421,667 1.24% 38,312,640
2014-07-15 2014-07-11 2.520 10,638,333 +116,666 0.88% 26,808,599
2014-07-14 2014-07-10 2.472 10,521,667 -308,333 0.87% 26,009,561
2014-07-11 2014-07-09 2.376 10,830,000 -33,333 0.89% 25,732,080
2014-07-09 2014-07-07 2.376 10,863,333 -13,334 0.90% 25,811,279
2014-07-08 2014-07-04 2.364 10,876,667 +33,334 0.90% 25,712,441
2014-07-07 2014-07-03 2.280 10,843,333 +333,333 0.89% 24,722,799
2014-07-03 2014-06-30 2.148 10,510,000 -41,667 0.87% 22,575,480
2014-06-18 2014-06-16 2.244 10,551,667 -41,666 0.87% 23,677,941
2014-06-17 2014-06-13 2.244 10,593,333 +41,666 0.87% 23,771,439
2014-06-12 2014-06-10 2.220 10,551,667 +41,667 0.87% 23,424,701
2014-06-05 2014-06-03 2.317 10,510,000 +196,914 0.87% 24,354,869
2014-05-29 2014-05-27 2.330 10,313,086 +21,093 0.87% 24,025,679
2014-05-21 2014-05-19 2.330 10,291,993 +25,961 0.87% 23,976,540
2014-05-16 2014-05-14 2.194 10,266,032 -45,432 0.87% 22,524,121
2014-05-15 2014-05-13 2.182 10,311,464 -81,129 0.87% 22,496,700
2014-05-14 2014-05-12 2.108 10,392,593 -292,063 0.88% 21,905,101
2014-05-12 2014-05-08 2.108 10,684,656 -1,208,818 0.90% 22,520,700
2014-05-09 2014-05-07 2.293 11,893,474 -21,094 1.01% 27,267,599
2014-05-07 2014-05-02 2.330 11,914,568 +81,129 1.01% 27,756,540
2014-05-05 2014-04-30 2.243 11,833,439 -19,471 1.00% 26,546,520
2014-05-02 2014-04-29 2.367 11,852,910 +89,242 1.00% 28,051,200
2014-04-30 2014-04-28 2.428 11,763,668 +121,693 0.99% 28,564,999
2014-04-29 2014-04-25 2.465 11,641,975 -305,044 0.98% 28,699,999
2014-04-25 2014-04-23 2.527 11,947,019 +290,441 1.01% 30,188,299
2014-04-22 2014-04-16 2.293 11,656,578 -8,113 0.99% 26,724,479
2014-04-17 2014-04-15 2.428 11,664,691 +11,358 0.99% 28,324,659
2014-04-16 2014-04-14 2.465 11,653,333 +73,016 0.99% 28,727,999
2014-04-15 2014-04-11 2.576 11,580,317 +48,677 0.98% 29,832,659
2014-04-14 2014-04-10 2.650 11,531,640 +184,973 0.98% 30,560,099
2014-04-10 2014-04-08 2.539 11,346,667 -11,358 0.96% 28,811,161
2014-04-08 2014-04-04 2.527 11,358,025 +3,983,422 0.96% 28,700,001
2014-04-03 2014-04-01 2.539 7,374,603 -48,677 0.62% 18,725,400
2014-03-31 2014-03-27 2.502 7,423,280 +149,276 0.63% 18,574,499
2014-03-28 2014-03-26 2.761 7,274,004 +520,847 0.62% 20,083,841
2014-03-27 2014-03-25 2.552 6,753,157 +90,864 0.57% 17,230,680
2014-03-26 2014-03-24 2.749 6,662,293 +181,729 0.56% 18,312,761
2014-03-25 2014-03-21 2.662 6,480,564 +97,354 0.55% 17,254,079
2014-03-24 2014-03-20 2.699 6,383,210 +103,845 0.54% 17,230,920
2014-03-21 2014-03-19 2.761 6,279,365 +532,205 0.53% 17,337,600
2014-03-20 2014-03-18 2.761 5,747,160 +56,790 0.49% 15,868,159
2014-03-19 2014-03-17 2.712 5,690,370 +17,848 0.48% 15,430,799
2014-03-18 2014-03-14 2.539 5,672,522 -486,773 0.48% 14,403,520
2014-03-17 2014-03-13 2.625 6,159,295 +165,503 0.52% 16,170,961
2014-03-14 2014-03-12 2.662 5,993,792 +68,148 0.51% 15,958,080
2014-03-13 2014-03-11 2.786 5,925,644 +16,226 0.50% 16,507,041
2014-03-12 2014-03-10 2.823 5,909,418 -77,884 0.50% 16,680,360
2014-03-11 2014-03-07 2.909 5,987,302 -509,488 0.51% 17,416,801
2014-03-10 2014-03-06 2.884 6,496,790 -133,051 0.55% 18,738,720
2014-03-07 2014-03-05 2.835 6,629,841 -24,339 0.56% 18,795,599
2014-03-06 2014-03-04 2.749 6,654,180 +16,226 0.56% 18,290,460
2014-03-05 2014-03-03 2.773 6,637,954 -1,226,667 0.56% 18,409,500
2014-03-04 2014-02-28 2.638 7,864,621 +133,051 0.67% 20,745,160
2014-03-03 2014-02-27 2.539 7,731,570 -1,079,012 0.65% 19,631,801
2014-02-28 2014-02-26 2.441 8,810,582 +214,180 0.75% 21,502,800
2014-02-27 2014-02-25 2.515 8,596,402 -832,381 0.73% 21,615,840
2014-02-26 2014-02-24 2.613 9,428,783 -2,867,090 0.80% 24,638,640
2014-02-25 2014-02-21 2.576 12,295,873 -107,090 1.04% 31,676,040
2014-02-24 2014-02-20 2.576 12,402,963 -219,048 1.05% 31,951,920
2014-02-21 2014-02-19 2.613 12,622,011 +16,226 1.07% 32,982,961
2014-02-20 2014-02-18 2.552 12,605,785 -35,696 1.07% 32,163,660
2014-02-19 2014-02-17 2.638 12,641,481 +994,638 1.07% 33,345,479
2014-02-18 2014-02-14 2.613 11,646,843 +232,028 0.99% 30,434,720
2014-02-14 2014-02-12 2.465 11,414,815 -14,603 0.97% 28,140,000
2014-02-13 2014-02-11 2.502 11,429,418 +4,570,794 0.97% 28,598,640
2014-02-12 2014-02-10 2.515 6,858,624 +993,016 0.58% 17,246,159
2014-02-11 2014-02-07 2.465 5,865,608 +16,225 0.50% 14,459,999
2014-02-10 2014-02-06 2.231 5,849,383 +178,484 0.49% 13,050,101
2014-02-07 2014-02-05 2.219 5,670,899 +24,338 0.48% 12,581,999
2014-02-06 2014-02-04 2.243 5,646,561 -81,129 0.48% 12,667,200
2014-01-29 2014-01-27 2.108 5,727,690 -1,333,756 0.48% 12,072,601
2014-01-28 2014-01-24 2.169 7,061,446 +37,319 0.60% 15,319,040
2014-01-24 2014-01-22 2.231 7,024,127 -32,451 0.59% 15,670,980
2014-01-23 2014-01-21 2.256 7,056,578 +12,980 0.60% 15,917,339
2014-01-22 2014-01-20 2.219 7,043,598 -8,113 0.60% 15,627,600
2014-01-21 2014-01-17 2.305 7,051,711 -249,876 0.60% 16,254,041
2014-01-20 2014-01-16 2.391 7,301,587 -8,113 0.62% 17,459,999
2014-01-17 2014-01-15 2.330 7,309,700 -256,367 0.62% 17,028,900
2014-01-16 2014-01-14 2.219 7,566,067 -139,541 0.64% 16,786,800
2014-01-15 2014-01-13 2.243 7,705,608 -45,433 0.65% 17,286,359
2014-01-14 2014-01-10 2.305 7,751,041 -392,663 0.66% 17,865,981
2014-01-13 2014-01-09 2.169 8,143,704 +994,639 0.69% 17,666,881
2014-01-10 2014-01-08 1.972 7,149,065 +4,867 0.60% 14,099,199
2014-01-09 2014-01-07 1.960 7,144,198 +212,558 0.60% 14,001,541
2014-01-08 2014-01-06 1.960 6,931,640 -11,358 0.59% 13,584,960
2014-01-07 2014-01-03 1.960 6,942,998 +3,894,180 0.59% 13,607,220
2014-01-06 2014-01-02 2.021 3,048,818 -670,124 0.26% 6,163,119
2014-01-03 2013-12-31 1.898 3,718,942 +144,409 0.31% 7,059,360
2013-12-30 2013-12-24 1.837 3,574,533 -8,113 0.30% 6,564,941
2013-12-23 2013-12-19 1.824 3,582,646 -141,164 0.30% 6,535,681
2013-12-20 2013-12-18 1.911 3,723,810 +355,344 0.31% 7,114,501
2013-12-19 2013-12-17 1.812 3,368,466 -535,449 0.28% 6,103,441
2013-12-18 2013-12-16 1.750 3,903,915 -81,129 0.33% 6,833,039
2013-12-17 2013-12-13 1.738 3,985,044 -81,129 0.34% 6,925,920
2013-12-16 2013-12-12 1.750 4,066,173 +16,226 0.34% 7,117,040
2013-12-11 2013-12-09 1.676 4,049,947 -613,333 0.34% 6,789,120
2013-12-10 2013-12-06 1.701 4,663,280 +929,735 0.39% 7,932,239
2013-12-09 2013-12-05 1.763 3,733,545 +726,914 0.32% 6,580,860
2013-12-03 2013-11-29 1.627 3,006,631 +3,245 0.25% 4,891,919
2013-11-29 2013-11-27 1.664 3,003,386 +6,490 0.25% 4,997,700
2013-11-26 2013-11-22 1.676 2,996,896 +8,113 0.25% 5,023,840
2013-11-25 2013-11-21 1.689 2,988,783 -8,113 0.25% 5,047,080
2013-11-22 2013-11-20 1.676 2,996,896 +81,129 0.25% 5,023,840
2013-11-21 2013-11-19 1.689 2,915,767 -32,452 0.25% 4,923,780
2013-11-20 2013-11-18 1.652 2,948,219 +51,923 0.25% 4,869,561
2013-11-19 2013-11-15 1.627 2,896,296 -24,339 0.24% 4,712,400
2013-11-15 2013-11-13 1.664 2,920,635 -822,645 0.25% 4,860,000
2013-11-13 2013-11-11 1.639 3,743,280 +50,299 0.32% 6,136,619
2013-11-12 2013-11-08 1.639 3,692,981 +40,565 0.31% 6,054,161
2013-11-11 2013-11-07 1.689 3,652,416 +30,829 0.31% 6,167,740
2013-11-08 2013-11-06 1.701 3,621,587 +11,358 0.31% 6,160,319
2013-11-07 2013-11-05 1.701 3,610,229 +30,829 0.31% 6,141,000
2013-11-04 2013-10-31 1.701 3,579,400 +14,603 0.30% 6,088,559
2013-11-01 2013-10-30 1.676 3,564,797 -811,288 0.30% 5,975,840
2013-10-31 2013-10-29 1.652 4,376,085 -85,996 0.37% 7,227,961
2013-10-30 2013-10-28 1.701 4,462,081 +66,525 0.38% 7,590,000
2013-10-29 2013-10-25 1.750 4,395,556 -8,112 0.37% 7,693,561
2013-10-28 2013-10-24 1.750 4,403,668 -16,226 0.37% 7,707,759
2013-10-25 2013-10-23 1.701 4,419,894 +186,596 0.37% 7,518,240
2013-10-24 2013-10-22 1.689 4,233,298 +40,564 0.36% 7,148,660
2013-10-23 2013-10-21 1.726 4,192,734 +149,277 0.35% 7,235,201
2013-10-18 2013-10-16 1.689 4,043,457 +405,644 0.34% 6,828,080
2013-10-17 2013-10-15 1.701 3,637,813 +79,506 0.31% 6,187,920
2013-10-16 2013-10-11 1.750 3,558,307 +45,432 0.30% 6,228,120
2013-10-15 2013-10-10 1.726 3,512,875 +270,970 0.30% 6,062,000
2013-10-11 2013-10-09 1.713 3,241,905 +103,845 0.27% 5,554,440
2013-10-10 2013-10-08 1.750 3,138,060 +64,903 0.27% 5,492,560
2013-10-09 2013-10-07 1.713 3,073,157 +32,452 0.26% 5,265,320
2013-10-08 2013-10-04 1.664 3,040,705 -8,113 0.26% 5,059,799
2013-10-07 2013-10-03 1.689 3,048,818 +32,451 0.26% 5,148,459
2013-10-04 2013-10-02 1.689 3,016,367 +8,113 0.26% 5,093,660
2013-10-03 2013-09-30 1.639 3,008,254 +157,390 0.25% 4,931,640
2013-10-02 2013-09-27 1.726 2,850,864 +40,564 0.24% 4,919,600
2013-09-27 2013-09-25 1.689 2,810,300 +399,154 0.28% 4,745,680
2013-09-26 2013-09-24 1.726 2,411,146 +16,225 0.24% 4,160,799
2013-09-25 2013-09-23 1.627 2,394,921 +324,515 0.24% 3,896,641
2013-09-24 2013-09-19 1.602 2,070,406 +230,406 0.21% 3,317,601
2013-09-23 2013-09-18 1.541 1,840,000 -694,462 0.19% 2,835,000
2013-09-19 2013-09-17 1.516 2,534,462 +618,201 0.26% 3,842,520
2013-09-18 2013-09-16 1.553 1,916,261 +73,016 0.19% 2,976,120
2013-09-13 2013-09-11 1.578 1,843,245 -1,623 0.19% 2,908,160
2013-09-12 2013-09-10 1.615 1,844,868 +259,612 0.19% 2,978,940
2013-09-11 2013-09-09 1.565 1,585,256 +8,113 0.16% 2,481,580
2013-09-09 2013-09-05 1.664 1,577,143 -16,226 0.16% 2,624,400
2013-09-06 2013-09-04 1.689 1,593,369 +3,246 0.16% 2,690,681
2013-09-05 2013-09-03 1.726 1,590,123 -223,916 0.16% 2,743,999
2013-09-04 2013-09-02 1.627 1,814,039 -25,961 0.18% 2,951,520
2013-09-02 2013-08-29 1.701 1,840,000 +38,942 0.19% 3,129,840
2013-08-30 2013-08-28 1.701 1,801,058 -79,506 0.18% 3,063,600
2013-08-29 2013-08-27 1.738 1,880,564 +160,635 0.19% 3,268,379
2013-08-28 2013-08-26 1.676 1,719,929 +243,386 0.17% 2,883,199
2013-08-27 2013-08-23 1.750 1,476,543 -134,674 0.15% 2,584,400
2013-08-26 2013-08-22 1.787 1,611,217 -98,977 0.16% 2,879,700
2013-08-23 2013-08-21 1.812 1,710,194 -400,776 0.17% 3,098,760
2013-08-22 2013-08-20 1.775 2,110,970 +165,503 0.21% 3,746,880
2013-08-21 2013-08-19 1.750 1,945,467 +971,922 0.20% 3,405,159
2013-08-20 2013-08-16 1.516 973,545 -373,192 0.10% 1,476,000
2013-08-19 2013-08-15 1.467 1,346,737 +499,753 0.14% 1,975,400
2013-08-13 2013-08-09 1.356 846,984 +12,980 0.09% 1,148,400
2013-08-02 2013-07-31 1.344 834,004 -11,358 0.08% 1,120,521
2013-07-29 2013-07-25 1.393 845,362 -81,128 0.09% 1,177,461
2013-07-26 2013-07-24 1.356 926,490 +81,128 0.09% 1,256,200
2013-07-25 2013-07-23 1.356 845,362 +3,246 0.09% 1,146,201
2013-07-23 2013-07-19 1.344 842,116 +48,677 0.09% 1,131,419
2013-07-17 2013-07-15 1.393 793,439 -61,658 0.08% 1,105,140
2013-07-15 2013-07-11 1.245 855,097 -8,113 0.09% 1,064,540
2013-07-10 2013-07-08 1.233 863,210 +8,113 0.09% 1,064,000
2013-07-09 2013-07-05 1.245 855,097 +16,226 0.09% 1,064,540
2013-07-03 2013-06-28 1.220 838,871 -8,113 0.08% 1,023,660
2013-06-17 2013-06-13 1.208 846,984 -775,591 0.09% 1,023,120
2013-06-14 2013-06-11 1.233 1,622,575 -30,829 0.16% 2,000,000
2013-06-06 2013-06-04 1.294 1,653,404 -81,129 0.17% 2,140,098
2013-06-05 2013-06-03 1.319 1,734,533 -78,133 0.18% 2,288,283
2013-05-31 2013-05-29 1.394 1,812,666 -144,627 0.19% 2,526,720
2013-05-30 2013-05-28 1.406 1,957,293 -233,012 0.20% 2,752,679
2013-05-29 2013-05-27 1.394 2,190,305 -80,348 0.22% 3,053,121
2013-05-27 2013-05-23 1.369 2,270,653 -1,607 0.23% 3,108,600
2013-05-23 2013-05-21 1.431 2,272,260 -65,886 0.23% 3,252,200
2013-05-20 2013-05-15 1.431 2,338,146 -24,105 0.24% 3,346,500
2013-05-15 2013-05-13 1.381 2,362,251 -457,987 0.24% 3,263,400
2013-05-09 2013-05-07 1.456 2,820,238 -3,214 0.29% 4,106,700
2013-05-08 2013-05-06 1.444 2,823,452 -28,926 0.29% 4,076,240
2013-05-03 2013-04-30 1.406 2,852,378 +28,926 0.29% 4,011,501
2013-04-29 2013-04-25 1.319 2,823,452 -359,962 0.29% 3,724,840
2013-04-24 2013-04-22 1.319 3,183,414 -437,097 0.33% 4,199,720
2013-04-19 2013-04-17 1.269 3,620,511 -269,971 0.37% 4,596,120
2013-04-18 2013-04-16 1.245 3,890,482 -562,441 0.40% 4,842,000
2013-04-17 2013-04-15 1.245 4,452,923 -546,371 0.46% 5,542,000
2013-04-16 2013-04-12 1.294 4,999,294 -321,395 0.51% 6,470,880
2013-04-11 2013-04-09 1.357 5,320,689 -75,527 0.54% 7,217,981
2013-04-10 2013-04-08 1.195 5,396,216 +80,348 0.55% 6,447,360
2013-04-09 2013-04-05 1.108 5,315,868 -1,647,147 0.54% 5,888,240
2013-04-08 2013-04-03 1.182 6,963,015 +48,209 0.71% 8,232,700
2013-04-05 2013-04-02 1.294 6,914,806 -107,667 0.71% 8,950,240
2013-04-03 2013-03-28 1.357 7,022,473 +376,032 0.72% 9,526,600
2013-04-02 2013-03-27 1.419 6,646,441 +67,492 0.68% 9,430,079
2013-03-28 2013-03-26 1.456 6,578,949 -6,427 0.67% 9,579,961
2013-03-27 2013-03-25 1.469 6,585,376 -713,497 0.67% 9,671,279
2013-03-14 2013-03-12 1.792 7,298,873 +8,035 0.75% 13,080,961
2013-03-13 2013-03-11 1.854 7,290,838 -38,567 0.75% 13,520,260
2013-03-12 2013-03-08 1.867 7,329,405 -583,331 0.75% 13,683,000
2013-03-11 2013-03-07 1.854 7,912,736 +12,855 0.81% 14,673,519
2013-03-08 2013-03-06 1.817 7,899,881 -20,890 0.81% 14,354,721
2013-03-07 2013-03-05 1.805 7,920,771 -406,565 0.81% 14,294,100
2013-03-06 2013-03-04 1.742 8,327,336 +24,105 0.85% 14,509,601
2013-03-05 2013-03-01 1.730 8,303,231 +40,174 0.85% 14,364,260
2013-03-01 2013-02-27 1.718 8,263,057 +8,035 0.84% 14,191,921
2013-02-28 2013-02-26 1.693 8,255,022 -3,214 0.84% 13,972,640
2013-02-27 2013-02-25 1.755 8,258,236 -48,209 0.84% 14,491,981
2013-02-26 2013-02-22 1.742 8,306,445 +64,279 0.85% 14,473,200
2013-02-25 2013-02-21 1.730 8,242,166 -40,174 0.84% 14,258,620
2013-02-22 2013-02-20 1.792 8,282,340 +72,314 0.85% 14,843,520
2013-02-21 2013-02-19 1.742 8,210,026 +16,069 0.84% 14,305,199
2013-02-20 2013-02-18 1.805 8,193,957 +72,314 0.84% 14,787,101
2013-02-19 2013-02-15 1.805 8,121,643 -24,105 0.83% 14,656,600
2013-02-15 2013-02-08 1.705 8,145,748 +8,035 0.83% 13,889,061
2013-02-08 2013-02-06 1.693 8,137,713 -56,244 0.83% 13,774,081
2013-02-07 2013-02-05 1.668 8,193,957 -80,348 0.84% 13,665,320
2013-02-06 2013-02-04 1.705 8,274,305 +56,244 0.85% 14,108,259
2013-02-05 2013-02-01 1.730 8,218,061 +118,916 0.84% 14,216,919
2013-02-04 2013-01-31 1.742 8,099,145 -353,534 0.83% 14,111,999
2013-02-01 2013-01-30 1.742 8,452,679 +27,318 0.86% 14,727,999
2013-01-30 2013-01-28 1.755 8,425,361 +40,174 0.86% 14,785,260
2013-01-29 2013-01-25 1.705 8,385,187 +65,886 0.86% 14,297,321
2013-01-28 2013-01-24 1.817 8,319,301 +40,175 0.85% 15,116,841
2013-01-25 2013-01-23 1.904 8,279,126 -393,709 0.85% 15,765,119
2013-01-24 2013-01-22 2.004 8,672,835 -20,890 0.89% 17,378,340
2013-01-23 2013-01-21 1.979 8,693,725 -212,121 0.89% 17,203,799
2013-01-22 2013-01-18 1.954 8,905,846 +8,035 0.91% 17,401,880
2013-01-21 2013-01-17 1.929 8,897,811 -152,662 0.91% 17,164,700
2013-01-18 2013-01-16 1.979 9,050,473 -160,698 0.93% 17,909,759
2013-01-17 2013-01-15 1.991 9,211,171 +287,648 0.94% 18,342,400
2013-01-16 2013-01-14 2.029 8,923,523 +70,707 0.91% 18,102,781
2013-01-15 2013-01-11 1.904 8,852,816 -69,100 0.91% 16,857,540
2013-01-14 2013-01-10 1.966 8,921,916 +263,544 0.91% 17,544,321
2013-01-11 2013-01-09 1.991 8,658,372 -2,606,511 0.89% 17,241,600
2013-01-10 2013-01-08 1.979 11,264,883 +711,890 1.15% 22,291,801
2013-01-09 2013-01-07 1.991 10,552,993 +2,714,177 1.08% 21,014,399
2013-01-08 2013-01-04 1.867 7,838,816 -159,090 0.80% 14,634,001
2013-01-07 2013-01-03 1.842 7,997,906 +772,954 0.82% 14,731,920
2013-01-04 2013-01-02 1.792 7,224,952 +117,309 0.74% 12,948,480
2013-01-03 2012-12-31 1.718 7,107,643 +154,270 0.73% 12,207,480
2012-12-28 2012-12-24 1.655 6,953,373 -654,038 0.71% 11,509,819
2012-12-21 2012-12-19 1.718 7,607,411 -89,991 0.78% 13,065,839
2012-12-20 2012-12-18 1.767 7,697,402 +77,135 0.79% 13,603,600
2012-12-19 2012-12-17 1.730 7,620,267 -88,384 0.78% 13,182,760
2012-12-18 2012-12-14 1.655 7,708,651 +35,354 0.79% 12,760,020
2012-12-17 2012-12-13 1.630 7,673,297 +237,832 0.78% 12,510,499
2012-12-14 2012-12-12 1.643 7,435,465 -295,683 0.76% 12,215,279
2012-12-13 2012-12-11 1.630 7,731,148 -274,793 0.79% 12,604,819
2012-12-12 2012-12-10 1.668 8,005,941 -114,095 0.82% 13,351,760
2012-12-11 2012-12-07 1.556 8,120,036 -24,105 0.83% 12,632,500
2012-12-10 2012-12-06 1.556 8,144,141 +242,653 0.83% 12,670,001
2012-12-07 2012-12-05 1.568 7,901,488 +449,953 0.81% 12,390,841
2012-12-04 2012-11-30 1.581 7,451,535 -40,174 0.76% 11,777,980
2012-12-03 2012-11-29 1.543 7,491,709 -24,105 0.77% 11,561,759
2012-11-29 2012-11-27 1.543 7,515,814 -295,683 0.77% 11,598,960
2012-11-28 2012-11-26 1.581 7,811,497 +16,070 0.80% 12,346,940
2012-11-27 2012-11-23 1.618 7,795,427 -175,160 0.80% 12,612,599
2012-11-26 2012-11-22 1.593 7,970,587 -72,314 0.81% 12,697,599
2012-11-16 2012-11-14 1.643 8,042,901 -30,533 0.82% 13,213,200
2012-11-15 2012-11-13 1.630 8,073,434 +51,423 0.83% 13,162,880
2012-11-14 2012-11-12 1.630 8,022,011 +261,937 0.82% 13,079,041
2012-11-13 2012-11-09 1.593 7,760,074 +199,265 0.79% 12,362,240
2012-11-12 2012-11-08 1.606 7,560,809 +216,941 0.77% 12,138,900
2012-11-09 2012-11-07 1.655 7,343,868 +32,140 0.75% 12,156,200
2012-11-08 2012-11-06 1.655 7,311,728 -205,693 0.75% 12,102,999
2012-11-07 2012-11-05 1.668 7,517,421 -408,171 0.77% 12,537,040
2012-11-06 2012-11-02 1.680 7,925,592 -355,141 0.81% 13,316,400
2012-11-05 2012-11-01 1.680 8,280,733 +281,220 0.85% 13,913,100
2012-11-02 2012-10-31 1.668 7,999,513 +8,035 0.82% 13,341,040
2012-11-01 2012-10-30 1.593 7,991,478 +59,458 0.82% 12,730,880
2012-10-31 2012-10-29 1.618 7,932,020 -83,563 0.81% 12,833,600
2012-10-30 2012-10-26 1.556 8,015,583 -326,215 0.82% 12,470,000
2012-10-29 2012-10-25 1.606 8,341,798 -562,441 0.85% 13,392,780
2012-10-26 2012-10-24 1.705 8,904,239 +3,813,348 0.91% 15,182,340
2012-10-25 2012-10-22 1.693 5,090,891 -282,828 0.52% 8,616,959
2012-10-24 2012-10-19 1.606 5,373,719 +384,067 0.55% 8,627,521
2012-10-22 2012-10-18 1.568 4,989,652 -192,837 0.51% 7,824,600
2012-10-19 2012-10-17 1.593 5,182,489 +369,604 0.53% 8,256,000
2012-10-18 2012-10-16 1.506 4,812,885 -67,493 0.49% 7,247,900
2012-10-16 2012-10-12 1.531 4,880,378 +347,106 0.50% 7,471,020
2012-10-12 2012-10-10 1.543 4,533,272 +607,436 0.46% 6,996,081
2012-10-11 2012-10-09 1.506 3,925,836 +504,590 0.40% 5,912,060
2012-10-10 2012-10-08 1.543 3,421,246 -48,209 0.35% 5,279,920
2012-10-09 2012-10-05 1.543 3,469,455 +24,104 0.35% 5,354,320
2012-10-08 2012-10-04 1.581 3,445,351 -289,255 0.35% 5,445,760
2012-10-04 2012-09-28 1.493 3,734,606 -64,279 0.38% 5,577,600
2012-09-28 2012-09-26 1.469 3,798,885 +27,319 0.39% 5,579,040
2012-09-27 2012-09-25 1.518 3,771,566 +6,428 0.39% 5,726,680
2012-09-26 2012-09-24 1.568 3,765,138 +353,534 0.38% 5,904,359
2012-09-24 2012-09-20 1.556 3,411,604 -30,533 0.35% 5,307,500
2012-09-21 2012-09-19 1.593 3,442,137 -64,279 0.35% 5,483,520
2012-09-19 2012-09-17 1.506 3,506,416 +24,105 0.36% 5,280,440
2012-09-17 2012-09-13 1.431 3,482,311 +62,672 0.36% 4,984,100
2012-09-13 2012-09-11 1.444 3,419,639 +162,304 0.35% 4,936,960
2012-09-12 2012-09-10 1.481 3,257,335 +123,737 0.33% 4,824,260
2012-09-07 2012-09-05 1.419 3,133,598 +24,105 0.32% 4,446,000
2012-09-04 2012-08-31 1.369 3,109,493 -8,035 0.32% 4,257,000
2012-09-03 2012-08-30 1.406 3,117,528 -73,921 0.32% 4,384,400
2012-08-30 2012-08-28 1.456 3,191,449 -605,829 0.33% 4,647,240
2012-08-29 2012-08-27 1.406 3,797,278 +86,777 0.39% 5,340,380
2012-08-24 2012-08-22 1.282 3,710,501 -1,258,260 0.38% 4,756,540
2012-08-23 2012-08-21 1.369 4,968,761 -32,140 0.51% 6,802,400
2012-08-14 2012-08-10 1.269 5,000,901 +351,927 0.51% 6,348,480
2012-08-13 2012-08-09 1.294 4,648,974 +793,845 0.48% 6,017,440
2012-08-10 2012-08-08 1.245 3,855,129 -40,174 0.39% 4,798,000
2012-08-09 2012-08-07 1.269 3,895,303 +568,868 0.40% 4,944,960
2012-08-08 2012-08-06 1.245 3,326,435 +213,728 0.34% 4,140,000
2012-07-31 2012-07-27 1.207 3,112,707 +9,642 0.32% 3,757,780
2012-07-30 2012-07-26 1.182 3,103,065 -41,782 0.32% 3,668,900
2012-07-27 2012-07-25 1.207 3,144,847 +24,105 0.32% 3,796,580
2012-07-19 2012-07-17 1.269 3,120,742 -160,697 0.32% 3,961,680
2012-07-18 2012-07-16 1.294 3,281,439 -24,105 0.34% 4,247,359
2012-07-17 2012-07-13 1.282 3,305,544 -9,642 0.34% 4,237,420
2012-07-12 2012-07-10 1.319 3,315,186 -144,627 0.34% 4,373,560
2012-07-11 2012-07-09 1.344 3,459,813 +282,827 0.35% 4,650,479
2012-07-10 2012-07-06 1.307 3,176,986 +32,139 0.32% 4,151,700
2012-07-09 2012-07-05 1.282 3,144,847 -25,711 0.32% 4,031,420
2012-07-04 2012-06-29 1.170 3,170,558 +9,642 0.32% 3,709,240
2012-06-25 2012-06-21 1.257 3,160,916 -1,161,842 0.32% 3,973,339
2012-06-22 2012-06-20 1.319 4,322,758 +160,697 0.44% 5,702,800
2012-06-20 2012-06-18 1.282 4,162,061 +32,140 0.43% 5,335,400
2012-06-19 2012-06-15 1.282 4,129,921 +1,034,890 0.42% 5,294,200
2012-06-12 2012-06-08 1.282 3,095,031 +98,026 0.32% 3,967,561
2012-06-08 2012-06-06 1.319 2,997,005 -572,083 0.31% 3,953,800
2012-06-07 2012-06-05 1.307 3,569,088 +241,046 0.36% 4,664,100
2012-06-06 2012-06-04 1.307 3,328,042 +16,070 0.34% 4,349,100
2012-06-04 2012-05-31 1.394 3,311,972 +16,070 0.34% 4,616,640
2012-05-31 2012-05-29 1.431 3,295,902 -24,105 0.34% 4,717,300
2012-05-29 2012-05-25 1.357 3,320,007 +16,070 0.34% 4,503,880
2012-05-22 2012-05-18 1.282 3,303,937 +32,139 0.34% 4,235,360
2012-05-21 2012-05-17 1.344 3,271,798 +175,161 0.33% 4,397,761
2012-05-15 2012-05-11 1.506 3,096,637 -30,533 0.32% 4,663,339
2012-05-10 2012-05-08 1.506 3,127,170 -3,214 0.32% 4,709,320
2012-05-07 2012-05-03 1.630 3,130,384 -234,618 0.32% 5,103,760
2012-05-04 2012-05-02 1.556 3,365,002 -32,140 0.34% 5,235,000
2012-05-03 2012-04-30 1.456 3,397,142 +16,070 0.35% 4,946,761
2012-04-27 2012-04-25 1.506 3,381,072 -213,727 0.35% 5,091,680
2012-04-26 2012-04-24 1.493 3,594,799 -20,891 0.37% 5,368,800
2012-04-25 2012-04-23 1.493 3,615,690 -126,951 0.37% 5,400,000
2012-04-24 2012-04-20 1.593 3,742,641 -713,496 0.38% 5,962,240
2012-04-23 2012-04-19 1.618 4,456,137 +220,155 0.46% 7,209,800
2012-04-20 2012-04-18 1.481 4,235,982 +80,349 0.43% 6,273,681
2012-04-16 2012-04-12 1.444 4,155,633 -197,658 0.42% 5,999,520
2012-04-13 2012-04-11 1.406 4,353,291 +123,737 0.45% 6,122,341
2012-04-12 2012-04-10 1.493 4,229,554 +149,449 0.43% 6,316,801
2012-04-11 2012-04-05 1.543 4,080,105 +35,353 0.42% 6,296,720
2012-04-10 2012-04-03 1.581 4,044,752 +88,384 0.41% 6,393,180
2012-04-03 2012-03-30 1.543 3,956,368 -4,821 0.40% 6,105,760
2012-04-02 2012-03-29 1.581 3,961,189 -77,135 0.40% 6,261,100
2012-03-30 2012-03-28 1.556 4,038,324 +78,742 0.41% 6,282,500
2012-03-29 2012-03-27 1.643 3,959,582 +1,607 0.40% 6,504,960
2012-03-28 2012-03-26 1.543 3,957,975 +32,139 0.40% 6,108,240
2012-03-27 2012-03-23 1.568 3,925,836 +128,558 0.40% 6,156,360
2012-03-26 2012-03-22 1.593 3,797,278 +81,956 0.39% 6,049,280
2012-03-23 2012-03-21 1.680 3,715,322 +54,637 0.38% 6,242,400
2012-03-22 2012-03-20 1.655 3,660,685 +539,943 0.37% 6,059,480
2012-03-21 2012-03-19 1.742 3,120,742 -114,095 0.32% 5,437,600
2012-03-20 2012-03-16 1.830 3,234,837 +80,348 0.33% 5,918,220
2012-03-19 2012-03-15 1.867 3,154,489 +62,672 0.32% 5,889,001
2012-03-16 2012-03-14 1.879 3,091,817 +522,267 0.32% 5,810,481
2012-03-14 2012-03-12 1.954 2,569,550 -382,460 0.26% 5,020,859
2012-03-13 2012-03-09 1.917 2,952,010 -570,475 0.30% 5,657,960
2012-03-12 2012-03-08 1.755 3,522,485 -19,284 0.36% 6,181,439
2012-03-09 2012-03-07 1.730 3,541,769 -48,209 0.36% 6,127,120
2012-03-08 2012-03-06 1.705 3,589,978 +249,081 0.37% 6,121,159
2012-03-07 2012-03-05 1.892 3,340,897 +80,348 0.34% 6,320,159
2012-03-06 2012-03-02 1.917 3,260,549 +192,837 0.33% 6,249,320
2012-03-05 2012-03-01 1.879 3,067,712 +61,065 0.31% 5,765,180
2012-03-02 2012-02-29 1.917 3,006,647 -8,035 0.31% 5,762,680
2012-03-01 2012-02-28 1.904 3,014,682 -75,528 0.31% 5,740,560
2012-02-29 2012-02-27 1.830 3,090,210 -20,890 0.32% 5,653,621
2012-02-28 2012-02-24 1.917 3,111,100 +30,532 0.32% 5,962,880
2012-02-27 2012-02-23 1.817 3,080,568 +482,092 0.31% 5,597,640
2012-02-24 2012-02-22 1.904 2,598,476 +331,037 0.27% 4,948,020
2012-02-23 2012-02-21 1.979 2,267,439 -81,956 0.23% 4,486,979
2012-02-22 2012-02-20 1.942 2,349,395 -443,525 0.24% 4,561,440
2012-02-21 2012-02-17 1.892 2,792,920 +38,568 0.29% 5,283,521
2012-02-20 2012-02-16 1.755 2,754,352 +302,111 0.28% 4,833,480
2012-02-17 2012-02-15 1.780 2,452,241 +8,035 0.25% 4,364,360
2012-02-16 2012-02-14 1.755 2,444,206 -382,460 0.25% 4,289,219
2012-02-15 2012-02-13 1.805 2,826,666 -755,277 0.29% 5,101,100
2012-02-14 2012-02-10 1.556 3,581,943 -85,170 0.37% 5,572,499
2012-02-13 2012-02-09 1.655 3,667,113 +218,548 0.37% 6,070,120
2012-02-10 2012-02-08 1.518 3,448,565 -155,876 0.35% 5,236,241
2012-02-09 2012-02-07 1.444 3,604,441 +96,418 0.37% 5,203,760
2012-02-08 2012-02-06 1.456 3,508,023 +261,937 0.36% 5,108,221
2012-02-07 2012-02-03 1.506 3,246,086 +25,712 0.33% 4,888,400
2012-02-06 2012-02-02 1.506 3,220,374 -192,837 0.33% 4,849,679
2012-02-03 2012-02-01 1.456 3,413,211 -192,837 0.35% 4,970,160
2012-02-02 2012-01-31 1.381 3,606,048 +12,856 0.37% 4,981,680
2012-02-01 2012-01-30 1.357 3,593,192 -8,035 0.37% 4,874,480
2012-01-31 2012-01-27 1.394 3,601,227 -72,314 0.37% 5,019,840
2012-01-30 2012-01-26 1.406 3,673,541 +99,632 0.38% 5,166,360
2012-01-27 2012-01-20 1.406 3,573,909 +65,886 0.37% 5,026,241
2012-01-20 2012-01-18 1.307 3,508,023 +88,384 0.36% 4,584,300
2012-01-19 2012-01-17 1.332 3,419,639 -91,598 0.35% 4,553,920
2012-01-18 2012-01-16 1.282 3,511,237 +16,070 0.36% 4,501,101
2012-01-17 2012-01-13 1.319 3,495,167 +321,395 0.36% 4,611,000
2012-01-16 2012-01-12 1.344 3,173,772 +294,076 0.32% 4,266,000
2012-01-13 2012-01-11 1.381 2,879,696 +655,645 0.29% 3,978,240
2012-01-12 2012-01-10 1.294 2,224,051 +297,290 0.23% 2,878,720
2012-01-11 2012-01-09 1.269 1,926,761 +321,395 0.20% 2,445,960
2012-01-10 2012-01-06 1.282 1,605,366 +186,409 0.16% 2,057,940
2012-01-09 2012-01-05 1.282 1,418,957 +53,030 0.15% 1,818,979
2012-01-06 2012-01-04 1.232 1,365,927 +188,016 0.14% 1,683,000
2012-01-05 2012-01-03 1.182 1,177,911 -157,484 0.12% 1,392,700
2012-01-04 2011-12-30 1.170 1,335,395 -160,697 0.14% 1,562,280
2012-01-03 2011-12-29 1.145 1,496,092 +665,287 0.15% 1,713,040
2011-12-23 2011-12-21 1.332 830,805 +208,906 0.08% 1,106,380
2011-12-20 2011-12-16 1.406 621,899 -88,383 0.06% 874,620
2011-12-19 2011-12-15 1.357 710,282 -226,583 0.07% 963,560
2011-12-16 2011-12-14 1.431 936,865 -14,463 0.10% 1,340,899
2011-12-14 2011-12-12 1.419 951,328 +16,070 0.10% 1,349,760
2011-12-13 2011-12-09 1.469 935,258 +32,139 0.10% 1,373,519
2011-12-12 2011-12-08 1.568 903,119 -186,409 0.09% 1,416,240
2011-12-09 2011-12-07 1.531 1,089,528 -758,491 0.11% 1,667,880
2011-12-08 2011-12-06 1.332 1,848,019 -83,563 0.19% 2,461,000
2011-12-07 2011-12-05 1.332 1,931,582 -120,523 0.20% 2,572,280
2011-12-06 2011-12-02 1.245 2,052,105 -244,260 0.21% 2,554,000
2011-12-05 2011-12-01 1.245 2,296,365 +1,083,100 0.23% 2,858,000
2011-12-02 2011-11-30 1.207 1,213,265 -748,849 0.12% 1,464,700
2011-12-01 2011-11-29 1.245 1,962,114 +700,640 0.20% 2,442,000
2011-11-28 2011-11-24 1.157 1,261,474 +64,279 0.13% 1,460,100
2011-11-25 2011-11-23 1.133 1,197,195 +94,811 0.12% 1,355,900
2011-11-24 2011-11-22 1.257 1,102,384 -35,353 0.11% 1,385,720
2011-11-23 2011-11-21 1.282 1,137,737 -437,097 0.12% 1,458,480
2011-11-22 2011-11-18 1.357 1,574,834 +715,103 0.16% 2,136,400
2011-11-21 2011-11-17 1.307 859,731 -321,394 0.09% 1,123,500
2011-11-18 2011-11-16 1.220 1,181,125 +649,217 0.12% 1,440,600
2011-11-17 2011-11-15 1.182 531,908 -171,946 0.05% 628,900
2011-11-15 2011-11-11 1.095 703,854 +73,920 0.07% 770,880
2011-11-14 2011-11-10 1.058 629,934 -401,743 0.06% 666,401
2011-11-11 2011-11-09 1.157 1,031,677 -498,162 0.11% 1,194,120
2011-11-10 2011-11-08 1.157 1,529,839 +8,035 0.16% 1,770,721
2011-11-09 2011-11-07 1.120 1,521,804 -205,692 0.16% 1,704,600
2011-11-08 2011-11-04 1.021 1,727,496 +191,230 0.18% 1,763,000
2011-10-31 2011-10-27 0.996 1,536,266 +44,995 0.16% 1,529,600
2011-10-27 2011-10-25 0.896 1,491,271 +81,955 0.15% 1,336,320
2011-10-26 2011-10-24 0.909 1,409,316 +975,433 0.14% 1,280,420
2011-10-19 2011-10-17 0.971 433,883 -24,104 0.04% 421,200
2011-10-14 2011-10-12 0.797 457,987 -41,782 0.05% 364,800
2011-09-26 2011-09-22 0.871 499,769 +80,349 0.05% 435,400
2011-08-29 2011-08-25 1.070 419,420 +11,249 0.04% 448,920
2011-08-24 2011-08-22 1.045 408,171 +11,249 0.04% 426,720
2011-08-22 2011-08-18 1.133 396,922 -40,175 0.04% 449,540
2011-08-19 2011-08-17 1.157 437,097 +32,140 0.04% 505,920
2011-08-17 2011-08-15 1.133 404,957 +32,139 0.04% 458,640
2011-08-15 2011-08-11 1.108 372,818 +16,070 0.04% 412,960
2011-08-12 2011-08-10 1.195 356,748 +80,349 0.04% 426,240
2011-08-11 2011-08-09 1.220 276,399 +160,697 0.03% 337,120
2011-08-10 2011-08-08 1.319 115,702 +48,209 0.01% 152,640
2011-08-09 2011-08-05 1.344 67,493 -241,046 0.01% 90,720
2011-08-03 2011-08-01 1.481 308,539 -8,035 0.03% 456,960
2011-07-27 2011-07-25 1.493 316,574 -977,039 0.03% 472,800
2011-07-26 2011-07-22 1.493 1,293,613 +1,205,229 0.13% 1,931,999
2011-07-25 2011-07-21 1.419 88,384 -80,348 0.01% 125,401
2011-07-22 2011-07-20 1.481 168,732 -514,232 0.02% 249,900
2011-07-21 2011-07-19 1.518 682,964 -924,009 0.07% 1,037,001
2011-07-20 2011-07-18 1.568 1,606,973 -3,943,513 0.17% 2,520,000
2011-07-19 2011-07-15 1.543 5,550,486 +969,005 0.58% 8,565,920
2011-07-18 2011-07-14 1.556 4,581,481 0.48% 7,127,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top