History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -1,174,800
2017-11-09 2017-11-07 0.700 1,174,800 +80,000 0.05% 822,360
2017-10-04 2017-09-29 0.700 1,094,800 +20,000 0.05% 766,360
2017-08-24 2017-08-21 0.700 1,074,800 +240,000 0.05% 752,360
2017-08-22 2017-08-18 0.700 834,800 +240,000 0.04% 584,360
2016-10-13 2016-10-11 0.720 594,800 +6,000 0.03% 428,256
2016-10-11 2016-10-06 0.790 588,800 -94,000 0.03% 465,152
2016-09-29 2016-09-27 0.630 682,800 +80,000 0.03% 430,164
2016-09-26 2016-09-22 0.650 602,800 -14,000 0.03% 391,820
2016-09-06 2016-09-02 0.630 616,800 -20,000 0.03% 388,584
2016-07-21 2016-07-19 0.610 636,800 -60,000 0.03% 388,448
2016-07-19 2016-07-15 0.600 696,800 -2,000 0.03% 418,080
2016-06-29 2016-06-27 0.620 698,800 +60,000 0.03% 433,256
2016-03-30 2016-03-24 0.560 638,800 +10,000 0.03% 357,728
2016-03-24 2016-03-22 0.550 628,800 -56,000 0.03% 345,840
2016-03-21 2016-03-17 0.540 684,800 +56,000 0.03% 369,792
2016-01-28 2016-01-26 0.405 628,800 -80,000 0.03% 254,664
2016-01-27 2016-01-25 0.440 708,800 +80,000 0.03% 311,872
2016-01-25 2016-01-21 0.405 628,800 -6,000 0.03% 254,664
2016-01-21 2016-01-19 0.465 634,800 +6,000 0.03% 295,182
2016-01-11 2016-01-07 0.580 628,800 -32,000 0.03% 364,704
2016-01-04 2015-12-29 0.740 660,800 -60,000 0.03% 488,992
2015-12-29 2015-12-24 0.750 720,800 -4,000 0.03% 540,600
2015-12-23 2015-12-21 0.710 724,800 +60,000 0.03% 514,608
2015-12-01 2015-11-27 0.830 664,800 -2,000 0.03% 551,784
2015-11-24 2015-11-20 0.880 666,800 -18,000 0.03% 586,784
2015-11-20 2015-11-18 0.900 684,800 -34,000 0.03% 616,320
2015-11-17 2015-11-13 0.860 718,800 +52,000 0.03% 618,168
2015-11-11 2015-11-09 0.920 666,800 -40,000 0.03% 613,456
2015-11-03 2015-10-30 0.930 706,800 +40,000 0.03% 657,324
2015-11-02 2015-10-29 1.060 666,800 -34,000 0.03% 706,808
2015-10-30 2015-10-28 1.060 700,800 +78,000 0.03% 742,848
2015-10-23 2015-10-20 1.120 622,800 -28,000 0.03% 697,536
2015-10-15 2015-10-13 1.080 650,800 -2,000 0.03% 702,864
2015-10-13 2015-10-09 1.100 652,800 -4,000 0.03% 718,080
2015-10-09 2015-10-07 1.070 656,800 -148,000 0.03% 702,776
2015-10-08 2015-10-06 1.060 804,800 +16,000 0.04% 853,088
2015-10-06 2015-10-02 1.130 788,800 -4,000 0.04% 891,344
2015-10-05 2015-09-30 1.050 792,800 -72,000 0.04% 832,440
2015-09-15 2015-09-11 1.570 864,800 -24,000 0.04% 1,357,736
2015-09-04 2015-09-01 1.570 888,800 -84,000 0.04% 1,395,416
2015-08-10 2015-08-06 1.550 972,800 -16,000 0.05% 1,507,840
2015-08-06 2015-08-04 1.600 988,800 -6,000 0.05% 1,582,080
2015-07-30 2015-07-28 1.680 994,800 -36,000 0.05% 1,671,264
2015-07-29 2015-07-27 1.710 1,030,800 +4,000 0.05% 1,762,668
2015-07-24 2015-07-22 1.820 1,026,800 +8,000 0.05% 1,868,776
2015-07-23 2015-07-21 1.890 1,018,800 -11,600 0.05% 1,925,532
2015-07-17 2015-07-15 1.860 1,030,400 +110,400 0.05% 1,916,544
2015-07-16 2015-07-14 1.910 920,000 +4,000 0.05% 1,757,200
2015-07-14 2015-07-10 1.880 916,000 +198,000 0.05% 1,722,080
2015-07-13 2015-07-09 1.780 718,000 +6,000 0.04% 1,278,040
2015-07-10 2015-07-08 1.490 712,000 +64,000 0.04% 1,060,880
2015-07-09 2015-07-07 1.680 648,000 +2,000 0.04% 1,088,640
2015-07-08 2015-07-06 1.940 646,000 +54,000 0.04% 1,253,240
2015-07-07 2015-07-03 2.060 592,000 +40,000 0.03% 1,219,520
2015-07-02 2015-06-29 3.048 552,000 +113,667 0.03% 1,682,496
2015-06-29 2015-06-25 3.264 438,333 +1,666 0.03% 1,430,719
2015-06-25 2015-06-23 3.204 436,667 +1,667 0.03% 1,399,081
2015-06-23 2015-06-19 3.108 435,000 -1,667 0.03% 1,351,980
2015-06-18 2015-06-16 3.048 436,667 -1,666 0.03% 1,330,961
2015-06-16 2015-06-12 3.204 438,333 -1,667 0.03% 1,404,419
2015-06-12 2015-06-10 3.144 440,000 +5,000 0.03% 1,383,360
2015-06-11 2015-06-09 3.108 435,000 +6,667 0.03% 1,351,980
2015-06-10 2015-06-08 3.264 428,333 -80,000 0.03% 1,398,079
2015-06-09 2015-06-05 3.324 508,333 -15,000 0.03% 1,689,699
2015-06-05 2015-06-03 3.384 523,333 -3,334 0.04% 1,770,959
2015-06-04 2015-06-02 3.456 526,667 -83,333 0.04% 1,820,161
2015-06-02 2015-05-29 3.528 610,000 -3,333 0.04% 2,152,080
2015-05-29 2015-05-27 3.516 613,333 +83,333 0.04% 2,156,479
2015-05-28 2015-05-26 3.528 530,000 +16,667 0.04% 1,869,840
2015-05-20 2015-05-18 3.468 513,333 -41,667 0.03% 1,780,239
2015-05-18 2015-05-14 3.528 555,000 -83,333 0.04% 1,958,040
2015-05-15 2015-05-13 3.300 638,333 +83,333 0.04% 2,106,499
2015-05-12 2015-05-08 3.312 555,000 -3,333 0.04% 1,838,160
2015-05-11 2015-05-07 3.096 558,333 +8,333 0.04% 1,728,599
2015-05-07 2015-05-05 3.300 550,000 -30,000 0.04% 1,815,000
2015-05-06 2015-05-04 3.372 580,000 -45,000 0.04% 1,955,760
2015-05-04 2015-04-29 3.420 625,000 +1,667 0.04% 2,137,500
2015-04-30 2015-04-28 3.300 623,333 +20,000 0.04% 2,056,999
2015-04-27 2015-04-23 3.348 603,333 -1,667 0.04% 2,019,959
2015-04-24 2015-04-22 3.420 605,000 -60,000 0.04% 2,069,100
2015-04-23 2015-04-21 3.372 665,000 +216,667 0.04% 2,242,380
2015-04-22 2015-04-20 3.312 448,333 +23,333 0.03% 1,484,879
2015-04-21 2015-04-17 3.576 425,000 +8,333 0.03% 1,519,800
2015-04-20 2015-04-16 3.720 416,667 -3,333 0.03% 1,550,001
2015-04-17 2015-04-15 3.456 420,000 -1,667 0.03% 1,451,520
2015-04-16 2015-04-14 3.612 421,667 -6,666 0.03% 1,523,061
2015-04-15 2015-04-13 3.804 428,333 +15,000 0.03% 1,629,379
2015-04-14 2015-04-10 3.240 413,333 -20,000 0.03% 1,339,199
2015-04-13 2015-04-09 3.132 433,333 -163,334 0.03% 1,357,199
2015-04-10 2015-04-08 2.832 596,667 +126,667 0.04% 1,689,761
2015-04-09 2015-04-02 2.688 470,000 -83,333 0.03% 1,263,360
2015-03-31 2015-03-27 2.424 553,333 +3,333 0.04% 1,341,279
2015-03-30 2015-03-26 2.448 550,000 +15,000 0.04% 1,346,400
2015-03-18 2015-03-16 2.484 535,000 +41,667 0.04% 1,328,940
2015-03-17 2015-03-13 2.424 493,333 +1,666 0.03% 1,195,839
2015-03-11 2015-03-09 2.472 491,667 +3,334 0.03% 1,215,401
2015-03-06 2015-03-04 2.508 488,333 -1,667 0.03% 1,224,739
2015-03-04 2015-03-02 2.472 490,000 +1,667 0.03% 1,211,280
2015-02-26 2015-02-24 2.508 488,333 +30,000 0.03% 1,224,739
2015-02-24 2015-02-18 2.424 458,333 -41,667 0.03% 1,110,999
2015-02-17 2015-02-13 2.196 500,000 +5,000 0.03% 1,098,000
2015-02-09 2015-02-05 2.184 495,000 +41,667 0.03% 1,081,080
2015-02-05 2015-02-03 2.220 453,333 -1,667 0.03% 1,006,399
2015-02-04 2015-02-02 2.208 455,000 +5,000 0.03% 1,004,640
2015-01-27 2015-01-23 2.148 450,000 +43,333 0.03% 966,600
2015-01-23 2015-01-21 2.184 406,667 -8,333 0.03% 888,161
2015-01-09 2015-01-07 2.328 415,000 -8,333 0.03% 966,120
2014-12-29 2014-12-22 2.496 423,333 -16,667 0.03% 1,056,639
2014-12-23 2014-12-19 2.340 440,000 -1,667 0.03% 1,029,600
2014-12-16 2014-12-12 2.268 441,667 +1,667 0.03% 1,001,701
2014-12-09 2014-12-05 2.268 440,000 +41,667 0.03% 997,920
2014-12-05 2014-12-03 2.400 398,333 +16,666 0.03% 955,999
2014-12-04 2014-12-02 2.604 381,667 +41,667 0.03% 993,861
2014-11-21 2014-11-19 2.688 340,000 +41,667 0.02% 913,920
2014-11-18 2014-11-14 2.880 298,333 -25,000 0.02% 859,199
2014-11-13 2014-11-11 2.940 323,333 -16,667 0.02% 950,599
2014-11-12 2014-11-10 2.844 340,000 -83,333 0.02% 966,960
2014-11-07 2014-11-05 2.748 423,333 +25,000 0.03% 1,163,319
2014-11-06 2014-11-04 2.832 398,333 +83,333 0.03% 1,128,079
2014-11-05 2014-11-03 2.880 315,000 -166,667 0.02% 907,200
2014-11-04 2014-10-31 2.820 481,667 +166,667 0.03% 1,358,301
2014-11-03 2014-10-30 2.712 315,000 -83,333 0.02% 854,280
2014-10-29 2014-10-27 2.616 398,333 +83,333 0.03% 1,042,039
2014-09-24 2014-09-22 2.832 315,000 -8,333 0.02% 892,080
2014-09-23 2014-09-19 2.880 323,333 +41,666 0.02% 931,199
2014-09-18 2014-09-16 2.784 281,667 -5,000 0.02% 784,161
2014-09-17 2014-09-15 2.880 286,667 -16,666 0.02% 825,601
2014-09-10 2014-09-05 2.976 303,333 -5,000 0.02% 902,719
2014-09-04 2014-09-02 2.988 308,333 -1,667 0.03% 921,299
2014-09-03 2014-09-01 2.964 310,000 -78,333 0.03% 918,840
2014-09-01 2014-08-28 2.976 388,333 +116,666 0.03% 1,155,679
2014-08-29 2014-08-27 3.156 271,667 +8,334 0.02% 857,381
2014-08-21 2014-08-19 3.360 263,333 -3,334 0.02% 884,799
2014-08-19 2014-08-15 3.408 266,667 -300,000 0.02% 908,801
2014-08-14 2014-08-12 3.504 566,667 -101,666 0.05% 1,985,601
2014-08-13 2014-08-11 3.444 668,333 -3,334 0.06% 2,301,739
2014-08-12 2014-08-08 3.216 671,667 -8,333 0.06% 2,160,081
2014-08-05 2014-08-01 2.760 680,000 -26,667 0.06% 1,876,800
2014-08-04 2014-07-31 2.724 706,667 -46,666 0.06% 1,924,961
2014-07-29 2014-07-25 2.760 753,333 -25,000 0.06% 2,079,199
2014-07-24 2014-07-22 2.724 778,333 +425,000 0.06% 2,120,179
2014-07-18 2014-07-16 2.556 353,333 +3,333 0.03% 903,119
2014-07-15 2014-07-11 2.520 350,000 -8,333 0.03% 882,000
2014-07-14 2014-07-10 2.472 358,333 -8,334 0.03% 885,799
2014-07-10 2014-07-08 2.388 366,667 +1,667 0.03% 875,601
2014-07-09 2014-07-07 2.376 365,000 +15,000 0.03% 867,240
2014-07-08 2014-07-04 2.364 350,000 +1,667 0.03% 827,400
2014-06-25 2014-06-23 2.160 348,333 +3,333 0.03% 752,399
2014-06-18 2014-06-16 2.244 345,000 +8,333 0.03% 774,180
2014-06-05 2014-06-03 2.317 336,667 +8,907 0.03% 780,160
2014-05-29 2014-05-27 2.330 327,760 +8,113 0.03% 763,560
2014-05-15 2014-05-13 2.182 319,647 -12,981 0.03% 697,379
2014-05-12 2014-05-08 2.108 332,628 +25,961 0.03% 701,100
2014-05-07 2014-05-02 2.330 306,667 -8,113 0.03% 714,421
2014-05-05 2014-04-30 2.243 314,780 +14,604 0.03% 706,161
2014-04-24 2014-04-22 2.478 300,176 +16,225 0.03% 743,699
2014-04-22 2014-04-16 2.293 283,951 +8,113 0.02% 651,001
2014-04-17 2014-04-15 2.428 275,838 -8,113 0.02% 669,801
2014-04-16 2014-04-14 2.465 283,951 +8,113 0.02% 700,001
2014-04-11 2014-04-09 2.527 275,838 -8,113 0.02% 697,001
2014-04-09 2014-04-07 2.539 283,951 -4,867 0.02% 721,001
2014-04-08 2014-04-04 2.527 288,818 +8,113 0.02% 729,799
2014-04-04 2014-04-02 2.625 280,705 -8,113 0.02% 736,979
2014-04-02 2014-03-31 2.478 288,818 +8,113 0.02% 715,559
2014-03-31 2014-03-27 2.502 280,705 +8,112 0.02% 702,379
2014-03-21 2014-03-19 2.761 272,593 +8,113 0.02% 752,641
2014-03-13 2014-03-11 2.786 264,480 +4,868 0.02% 736,761
2014-03-12 2014-03-10 2.823 259,612 +19,471 0.02% 732,800
2014-03-05 2014-03-03 2.773 240,141 -8,113 0.02% 666,000
2014-02-12 2014-02-10 2.515 248,254 -12,981 0.02% 624,240
2014-02-11 2014-02-07 2.465 261,235 -9,735 0.02% 644,001
2014-01-24 2014-01-22 2.231 270,970 -6,490 0.02% 604,540
2014-01-23 2014-01-21 2.256 277,460 +6,490 0.02% 625,859
2014-01-22 2014-01-20 2.219 270,970 +8,113 0.02% 601,200
2014-01-17 2014-01-15 2.330 262,857 -2,742,035 0.02% 612,360
2014-01-16 2014-01-14 2.219 3,004,892 -1,216,931 0.25% 6,666,941
2014-01-15 2014-01-13 2.243 4,221,823 -3,173,757 0.36% 9,471,017
2014-01-14 2014-01-10 2.305 7,395,580 -6,895,943 0.63% 17,046,651
2014-01-13 2014-01-09 2.169 14,291,523 -7,067,937 1.21% 31,003,906
2014-01-10 2014-01-08 1.972 21,359,460 -1,216,931 1.81% 42,124,570
2014-01-09 2014-01-07 1.960 22,576,391 -520,847 1.91% 44,246,291
2014-01-08 2014-01-06 1.960 23,097,238 -511,111 1.95% 45,267,072
2014-01-07 2014-01-03 1.960 23,608,349 -6,858,624 2.00% 46,268,771
2014-01-06 2014-01-02 2.021 30,466,973 -11,763,669 2.58% 61,588,324
2014-01-03 2013-12-31 1.898 42,230,642 -4,460,458 3.57% 80,162,939
2013-12-30 2013-12-24 1.837 46,691,100 +73,016 3.95% 85,752,265
2013-12-23 2013-12-19 1.824 46,618,084 +3,245 3.94% 85,043,546
2013-12-20 2013-12-18 1.911 46,614,839 -2,839,506 3.94% 89,059,677
2013-12-19 2013-12-17 1.812 49,454,345 -27,584 4.18% 89,608,048
2013-12-12 2013-12-10 1.664 49,481,929 +11,358 4.19% 82,339,006
2013-12-10 2013-12-06 1.701 49,470,571 -16,226 4.18% 84,149,441
2013-11-26 2013-11-22 1.676 49,486,797 +1,623 4.19% 82,957,085
2013-11-21 2013-11-19 1.689 49,485,174 +12,980 4.19% 83,564,322
2013-11-13 2013-11-11 1.639 49,472,194 +4,868 4.18% 81,103,209
2013-11-04 2013-10-31 1.701 49,467,326 +1,623 4.18% 84,143,922
2013-10-31 2013-10-29 1.652 49,465,703 +6,490 4.18% 81,702,287
2013-10-28 2013-10-24 1.750 49,459,213 -8,113 4.18% 86,568,676
2013-10-23 2013-10-21 1.726 49,467,326 +11,358 4.18% 85,363,399
2013-10-22 2013-10-18 1.713 49,455,968 -6,490 4.18% 84,734,200
2013-10-17 2013-10-15 1.701 49,462,458 +1,622 4.18% 84,135,641
2013-10-16 2013-10-11 1.750 49,460,836 +45,433 4.18% 86,571,516
2013-10-11 2013-10-09 1.713 49,415,403 +40,564 4.18% 84,664,699
2013-10-10 2013-10-08 1.750 49,374,839 -40,564 4.18% 86,420,995
2013-10-04 2013-10-02 1.689 49,415,403 +16,225 4.18% 83,446,502
2013-10-02 2013-09-27 1.726 49,399,178 -16,225 4.18% 85,245,799
2013-09-24 2013-09-19 1.602 49,415,403 -8,113 5.00% 79,182,812
2013-09-19 2013-09-17 1.516 49,423,516 +8,113 5.00% 74,931,422
2013-09-17 2013-09-13 1.578 49,415,403 -24,339 5.00% 77,964,615
2013-09-11 2013-09-09 1.565 49,439,742 +24,339 5.01% 77,393,617
2013-09-06 2013-09-04 1.689 49,415,403 +40,564 5.00% 83,446,502
2013-09-05 2013-09-03 1.726 49,374,839 -40,564 5.00% 85,203,798
2013-09-02 2013-08-29 1.701 49,415,403 +40,564 5.00% 84,055,601
2013-08-29 2013-08-27 1.738 49,374,839 -48,677 5.00% 85,812,397
2013-08-28 2013-08-26 1.676 49,423,516 +24,338 5.00% 82,851,004
2013-08-27 2013-08-23 1.750 49,399,178 +16,226 5.00% 86,463,596
2013-08-23 2013-08-21 1.812 49,382,952 -16,226 5.00% 89,478,688
2013-08-22 2013-08-20 1.775 49,399,178 -16,225 5.00% 87,681,393
2013-08-21 2013-08-19 1.750 49,415,403 +16,225 5.00% 86,491,995
2013-08-20 2013-08-16 1.516 49,399,178 -40,564 5.00% 74,894,523
2013-08-07 2013-08-05 1.344 49,439,742 +16,226 5.01% 66,424,443
2013-08-06 2013-08-02 1.331 49,423,516 +8,113 5.00% 65,793,444
2013-08-01 2013-07-30 1.356 49,415,403 -16,226 5.00% 67,000,841
2013-07-29 2013-07-25 1.393 49,431,629 -21,094 5.01% 68,850,737
2013-07-25 2013-07-23 1.356 49,452,723 +21,094 5.01% 67,051,442
2013-07-16 2013-07-12 1.233 49,431,629 -16,226 5.01% 60,929,856
2013-07-15 2013-07-11 1.245 49,447,855 +48,677 5.01% 61,559,355
2013-06-24 2013-06-20 1.245 49,399,178 -19,471 5.00% 61,498,755
2013-06-20 2013-06-18 1.245 49,418,649 -21,093 5.00% 61,522,995
2013-06-10 2013-06-06 1.270 49,439,742 -32,452 5.01% 62,768,052
2013-06-05 2013-06-03 1.319 49,472,194 +499,799 5.01% 65,266,208
2013-05-30 2013-05-28 1.406 48,972,395 +24,105 5.01% 68,873,338
2013-05-22 2013-05-20 1.419 48,948,290 -16,070 5.00% 69,448,636
2013-05-21 2013-05-16 1.406 48,964,360 +16,070 5.01% 68,862,037
2013-05-20 2013-05-15 1.431 48,948,290 +24,104 5.00% 70,057,834
2013-05-16 2013-05-14 1.444 48,924,186 -16,069 5.00% 70,632,234
2013-05-13 2013-05-09 1.431 48,940,255 +16,069 5.00% 70,046,334
2013-04-23 2013-04-19 1.332 48,924,186 -24,104 5.00% 65,152,146
2013-04-22 2013-04-18 1.269 48,948,290 -62,672 5.00% 62,138,253
2013-04-18 2013-04-16 1.245 49,010,962 +11,249 5.01% 60,997,856
2013-04-15 2013-04-11 1.307 48,999,713 +27,318 5.01% 64,033,048
2013-04-11 2013-04-09 1.357 48,972,395 -48,209 5.01% 66,435,343
2013-04-08 2013-04-03 1.182 49,020,604 +24,105 5.01% 57,959,363
2013-04-05 2013-04-02 1.294 48,996,499 +72,313 5.01% 63,419,050
2013-03-06 2013-03-04 1.742 48,924,186 -208,906 5.00% 85,245,799
2013-02-14 2013-02-07 1.680 49,133,092 -24,105 5.02% 82,552,305
2013-01-30 2013-01-28 1.755 49,157,197 +24,105 5.03% 86,263,597
2013-01-29 2013-01-25 1.705 49,133,092 -16,070 5.02% 83,775,302
2013-01-28 2013-01-24 1.817 49,149,162 +40,174 5.03% 89,307,990
2013-01-22 2013-01-18 1.954 49,108,988 +19,284 5.02% 95,958,175
2013-01-16 2013-01-14 2.029 49,089,704 -1,205,230 5.02% 99,586,246
2013-01-14 2013-01-10 1.966 50,294,934 -2,108,349 5.14% 98,901,453
2013-01-11 2013-01-09 1.991 52,403,283 -4,017,433 5.36% 104,351,770
2013-01-10 2013-01-08 1.979 56,420,716 -5,624,406 5.77% 111,649,571
2013-01-09 2013-01-07 1.991 62,045,122 -787,417 6.34% 123,551,769
2013-01-04 2013-01-02 1.792 62,832,539 -24,105 6.42% 112,607,792
2012-12-27 2012-12-20 1.705 62,856,644 -4,821 6.43% 107,174,903
2012-12-20 2012-12-18 1.767 62,861,465 -964,184 6.43% 111,094,916
2012-12-19 2012-12-17 1.730 63,825,649 -160,697 6.53% 110,415,840
2012-12-18 2012-12-14 1.655 63,986,346 +4,821 6.54% 105,915,688
2012-12-10 2012-12-06 1.556 63,981,525 -16,070 6.54% 99,537,320
2012-12-05 2012-12-03 1.556 63,997,595 -321,395 6.54% 99,562,320
2012-12-04 2012-11-30 1.581 64,318,990 -38,567 6.58% 101,663,318
2012-11-29 2012-11-27 1.543 64,357,557 +24,105 6.58% 99,321,342
2012-11-27 2012-11-23 1.618 64,333,452 +14,462 6.58% 104,088,212
2012-11-02 2012-10-31 1.668 64,318,990 -24,104 6.58% 107,266,808
2012-10-31 2012-10-29 1.618 64,343,094 -16,070 6.58% 104,103,813
2012-10-29 2012-10-25 1.606 64,359,164 +249,081 6.58% 103,328,814
2012-10-19 2012-10-17 1.593 64,110,083 +16,070 6.55% 102,131,016
2012-10-08 2012-10-04 1.581 64,094,013 -24,105 6.55% 101,307,717
2012-10-03 2012-09-27 1.469 64,118,118 -8,035 6.56% 94,163,830
2012-09-27 2012-09-25 1.518 64,126,153 +32,140 6.56% 97,368,025
2012-09-11 2012-09-07 1.481 64,094,013 +321,394 6.55% 94,926,128
2012-06-22 2012-06-20 1.319 63,772,619 +8,035 6.52% 84,132,048
2012-04-24 2012-04-20 1.593 63,764,584 +8,035 6.52% 101,580,616
2012-04-23 2012-04-19 1.618 63,756,549 +16,070 6.52% 103,154,813
2012-03-16 2012-03-14 1.879 63,740,479 -3,896,910 6.52% 119,788,082
2012-03-15 2012-03-13 1.929 67,637,389 -1,848,020 6.92% 130,478,776
2012-03-14 2012-03-12 1.954 69,485,409 -4,820,919 7.10% 135,773,375
2012-03-13 2012-03-09 1.917 74,306,328 -482,092 7.60% 142,418,977
2012-03-08 2012-03-06 1.705 74,788,420 -8,035 7.65% 127,519,402
2012-03-07 2012-03-05 1.892 74,796,455 -160,698 7.65% 141,496,581
2012-03-06 2012-03-02 1.917 74,957,153 -4,009,398 7.66% 143,666,379
2012-03-05 2012-03-01 1.879 78,966,551 -5,664,581 8.07% 148,402,583
2012-03-02 2012-02-29 1.917 84,631,132 -1,454,311 8.65% 162,207,979
2012-03-01 2012-02-28 1.904 86,085,443 +8,035 8.80% 163,923,981
2012-02-29 2012-02-27 1.830 86,077,408 -4,261,693 8.80% 157,480,889
2012-02-28 2012-02-24 1.917 90,339,101 -64,279 9.24% 173,148,139
2012-02-27 2012-02-23 1.817 90,403,380 -409,778 9.24% 164,270,230
2012-02-24 2012-02-22 1.904 90,813,158 -303,718 9.28% 172,926,500
2012-02-23 2012-02-21 1.979 91,116,876 -7,591,342 9.32% 180,308,951
2012-02-22 2012-02-20 1.942 98,708,218 -15,748,338 10.09% 191,645,776
2012-02-21 2012-02-17 1.892 114,456,556 -7,231,379 11.70% 216,523,782
2012-02-20 2012-02-16 1.755 121,687,935 -763,313 12.44% 213,544,296
2012-02-17 2012-02-15 1.780 122,451,248 -281,220 12.52% 217,931,795
2012-02-16 2012-02-14 1.755 122,732,468 -281,220 12.55% 215,377,297
2012-02-15 2012-02-13 1.805 123,013,688 -1,205,230 12.58% 221,994,790
2012-02-13 2012-02-09 1.655 124,218,918 -1,285,579 12.70% 205,617,808
2012-02-10 2012-02-08 1.518 125,504,497 +122,531,596 12.83% 190,563,824
2011-12-12 2011-12-08 1.568 2,972,901 -1,044,532 0.30% 4,662,001
2011-08-22 2011-08-18 1.133 4,017,433 -6,347,591 0.41% 4,550,000
2011-07-25 2011-07-21 1.419 10,365,024 -48,209 1.06% 14,706,066
2011-07-21 2011-07-19 1.518 10,413,233 -747,243 1.06% 15,811,270
2011-07-20 2011-07-18 1.568 11,160,476 -964,184 1.16% 17,501,473
2011-07-18 2011-07-14 1.556 12,124,660 1.26% 18,862,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top