History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -8,120,800
2017-10-24 2017-10-20 0.700 8,120,800 +12,000 0.38% 5,684,560
2017-02-03 2017-02-01 0.700 8,108,800 +120,000 0.38% 5,676,160
2016-12-07 2016-12-05 0.700 7,988,800 -10,000 0.37% 5,592,160
2016-10-14 2016-10-12 0.700 7,998,800 -4,752,000 0.37% 5,599,160
2016-10-13 2016-10-11 0.720 12,750,800 +72,000 0.59% 9,180,576
2016-10-12 2016-10-07 0.760 12,678,800 -80,000 0.59% 9,635,888
2016-10-11 2016-10-06 0.790 12,758,800 -162,000 0.59% 10,079,452
2016-10-07 2016-10-05 0.630 12,920,800 -38,000 0.60% 8,140,104
2016-09-30 2016-09-28 0.610 12,958,800 -280,000 0.60% 7,904,868
2016-09-28 2016-09-26 0.610 13,238,800 +30,000 0.62% 8,075,668
2016-09-27 2016-09-23 0.640 13,208,800 +10,000 0.62% 8,453,632
2016-09-23 2016-09-21 0.630 13,198,800 +18,000 0.62% 8,315,244
2016-09-21 2016-09-19 0.610 13,180,800 +20,000 0.61% 8,040,288
2016-09-15 2016-09-13 0.620 13,160,800 -10,000 0.61% 8,159,696
2016-09-14 2016-09-12 0.630 13,170,800 +80,000 0.61% 8,297,604
2016-09-13 2016-09-09 0.650 13,090,800 -50,000 0.61% 8,509,020
2016-09-07 2016-09-05 0.620 13,140,800 +6,000 0.61% 8,147,296
2016-09-02 2016-08-31 0.610 13,134,800 +20,000 0.61% 8,012,228
2016-09-01 2016-08-30 0.610 13,114,800 -28,000 0.61% 8,000,028
2016-08-31 2016-08-29 0.610 13,142,800 +6,000 0.61% 8,017,108
2016-08-30 2016-08-26 0.610 13,136,800 -6,000 0.61% 8,013,448
2016-08-29 2016-08-25 0.600 13,142,800 -152,000 0.61% 7,885,680
2016-08-26 2016-08-24 0.610 13,294,800 -1,300,000 0.62% 8,109,828
2016-08-25 2016-08-23 0.630 14,594,800 -10,000 0.68% 9,194,724
2016-08-24 2016-08-22 0.650 14,604,800 +6,000 0.68% 9,493,120
2016-08-23 2016-08-19 0.660 14,598,800 +6,000 0.68% 9,635,208
2016-08-22 2016-08-18 0.650 14,592,800 -126,000 0.68% 9,485,320
2016-08-19 2016-08-17 0.660 14,718,800 -6,000 0.69% 9,714,408
2016-08-18 2016-08-16 0.660 14,724,800 -202,000 0.69% 9,718,368
2016-08-17 2016-08-15 0.650 14,926,800 +110,000 0.70% 9,702,420
2016-08-15 2016-08-11 0.650 14,816,800 +8,000 0.69% 9,630,920
2016-08-12 2016-08-10 0.650 14,808,800 +10,000 0.69% 9,625,720
2016-08-11 2016-08-09 0.650 14,798,800 +4,000 0.69% 9,619,220
2016-08-10 2016-08-08 0.660 14,794,800 -12,000 0.69% 9,764,568
2016-08-08 2016-08-04 0.640 14,806,800 +302,000 0.69% 9,476,352
2016-08-05 2016-08-03 0.660 14,504,800 +164,000 0.68% 9,573,168
2016-08-03 2016-07-29 0.640 14,340,800 +2,000 0.67% 9,178,112
2016-08-01 2016-07-28 0.660 14,338,800 +2,000 0.67% 9,463,608
2016-07-29 2016-07-27 0.660 14,336,800 +6,000 0.67% 9,462,288
2016-07-28 2016-07-26 0.640 14,330,800 -130,000 0.67% 9,171,712
2016-07-26 2016-07-22 0.690 14,460,800 +32,000 0.67% 9,977,952
2016-07-25 2016-07-21 0.710 14,428,800 +200,000 0.67% 10,244,448
2016-07-22 2016-07-20 0.690 14,228,800 +88,000 0.66% 9,817,872
2016-07-21 2016-07-19 0.610 14,140,800 +8,000 0.66% 8,625,888
2016-07-20 2016-07-18 0.610 14,132,800 -28,000 0.66% 8,621,008
2016-07-19 2016-07-15 0.600 14,160,800 +70,000 0.66% 8,496,480
2016-07-18 2016-07-14 0.620 14,090,800 +2,000 0.66% 8,736,296
2016-07-15 2016-07-13 0.610 14,088,800 -10,000 0.66% 8,594,168
2016-07-14 2016-07-12 0.620 14,098,800 +22,000 0.66% 8,741,256
2016-07-13 2016-07-11 0.620 14,076,800 +48,000 0.66% 8,727,616
2016-07-12 2016-07-08 0.620 14,028,800 +82,000 0.65% 8,697,856
2016-07-11 2016-07-07 0.640 13,946,800 +158,000 0.65% 8,925,952
2016-07-08 2016-07-06 0.650 13,788,800 +38,000 0.64% 8,962,720
2016-07-07 2016-07-05 0.670 13,750,800 +26,000 0.64% 9,213,036
2016-07-06 2016-07-04 0.670 13,724,800 -34,000 0.64% 9,195,616
2016-07-05 2016-06-30 0.660 13,758,800 -142,000 0.64% 9,080,808
2016-07-04 2016-06-29 0.630 13,900,800 -8,000 0.65% 8,757,504
2016-06-30 2016-06-28 0.610 13,908,800 -4,000 0.65% 8,484,368
2016-06-28 2016-06-24 0.630 13,912,800 +120,000 0.65% 8,765,064
2016-06-27 2016-06-23 0.660 13,792,800 +20,000 0.64% 9,103,248
2016-06-24 2016-06-22 0.670 13,772,800 -14,000 0.64% 9,227,776
2016-06-23 2016-06-21 0.660 13,786,800 +18,000 0.64% 9,099,288
2016-06-22 2016-06-20 0.650 13,768,800 +4,000 0.64% 8,949,720
2016-06-14 2016-06-10 0.690 13,764,800 +34,000 0.64% 9,497,712
2016-06-08 2016-06-06 0.730 13,730,800 -4,000 0.64% 10,023,484
2016-06-07 2016-06-03 0.710 13,734,800 +12,000 0.64% 9,751,708
2016-06-06 2016-06-02 0.730 13,722,800 +36,000 0.64% 10,017,644
2016-06-03 2016-06-01 0.740 13,686,800 +80,000 0.64% 10,128,232
2016-06-02 2016-05-31 0.750 13,606,800 +260,000 0.63% 10,205,100
2016-06-01 2016-05-30 0.730 13,346,800 +136,000 0.62% 9,743,164
2016-05-31 2016-05-27 0.730 13,210,800 +292,000 0.62% 9,643,884
2016-05-30 2016-05-26 0.740 12,918,800 +302,000 0.60% 9,559,912
2016-05-27 2016-05-25 0.730 12,616,800 +8,000 0.59% 9,210,264
2016-05-26 2016-05-24 0.740 12,608,800 +100,000 0.59% 9,330,512
2016-05-24 2016-05-20 0.730 12,508,800 +52,000 0.58% 9,131,424
2016-05-23 2016-05-19 0.740 12,456,800 +230,000 0.58% 9,218,032
2016-05-20 2016-05-18 0.750 12,226,800 +330,000 0.57% 9,170,100
2016-05-17 2016-05-13 0.750 11,896,800 +4,000 0.55% 8,922,600
2016-05-12 2016-05-10 0.770 11,892,800 +2,000 0.55% 9,157,456
2016-05-11 2016-05-09 0.800 11,890,800 -34,000 0.55% 9,512,640
2016-05-10 2016-05-06 0.810 11,924,800 +280,000 0.56% 9,659,088
2016-05-04 2016-04-29 0.900 11,644,800 +70,000 0.54% 10,480,320
2016-05-03 2016-04-28 0.830 11,574,800 +56,000 0.54% 9,607,084
2016-04-28 2016-04-26 0.870 11,518,800 +234,000 0.54% 10,021,356
2016-04-27 2016-04-25 0.820 11,284,800 +24,000 0.53% 9,253,536
2016-04-26 2016-04-22 0.850 11,260,800 +4,000 0.53% 9,571,680
2016-04-25 2016-04-21 0.790 11,256,800 +40,000 0.52% 8,892,872
2016-04-22 2016-04-20 0.730 11,216,800 -100,000 0.52% 8,188,264
2016-04-21 2016-04-19 0.730 11,316,800 +26,000 0.53% 8,261,264
2016-04-19 2016-04-15 0.700 11,290,800 +20,000 0.53% 7,903,560
2016-04-15 2016-04-13 0.740 11,270,800 +8,000 0.53% 8,340,392
2016-04-14 2016-04-12 0.710 11,262,800 +280,000 0.53% 7,996,588
2016-04-13 2016-04-11 0.700 10,982,800 +130,000 0.51% 7,687,960
2016-04-08 2016-04-06 0.670 10,852,800 -200,000 0.51% 7,271,376
2016-04-07 2016-04-05 0.680 11,052,800 -184,000 0.52% 7,515,904
2016-04-06 2016-04-01 0.660 11,236,800 -74,000 0.52% 7,416,288
2016-04-05 2016-03-31 0.720 11,310,800 +80,000 0.53% 8,143,776
2016-04-01 2016-03-30 0.690 11,230,800 -112,000 0.52% 7,749,252
2016-03-31 2016-03-29 0.600 11,342,800 +6,400 0.53% 6,805,680
2016-03-30 2016-03-24 0.560 11,336,400 +34,000 0.53% 6,348,384
2016-03-23 2016-03-21 0.550 11,302,400 +26,000 0.53% 6,216,320
2016-03-22 2016-03-18 0.560 11,276,400 -575,200 0.53% 6,314,784
2016-03-21 2016-03-17 0.540 11,851,600 +560,000 0.55% 6,399,864
2016-03-18 2016-03-16 0.550 11,291,600 -68,000 0.53% 6,210,380
2016-03-17 2016-03-15 0.540 11,359,600 -68,000 0.53% 6,134,184
2016-03-16 2016-03-14 0.570 11,427,600 +14,000 0.53% 6,513,732
2016-03-15 2016-03-11 0.570 11,413,600 +50,000 0.53% 6,505,752
2016-03-14 2016-03-10 0.570 11,363,600 +166,000 0.53% 6,477,252
2016-03-11 2016-03-09 0.560 11,197,600 -54,000 0.52% 6,270,656
2016-03-10 2016-03-08 0.580 11,251,600 -110,000 0.52% 6,525,928
2016-03-09 2016-03-07 0.580 11,361,600 +380,000 0.53% 6,589,728
2016-03-04 2016-03-02 0.590 10,981,600 -494,000 0.51% 6,479,144
2016-03-02 2016-02-29 0.580 11,475,600 +494,000 0.54% 6,655,848
2016-02-25 2016-02-23 0.600 10,981,600 +100,000 0.51% 6,588,960
2016-02-24 2016-02-22 0.630 10,881,600 -34,000 0.51% 6,855,408
2016-02-23 2016-02-19 0.610 10,915,600 -410,000 0.51% 6,658,516
2016-02-22 2016-02-18 0.570 11,325,600 +726,000 0.53% 6,455,592
2016-02-19 2016-02-17 0.570 10,599,600 +110,000 0.49% 6,041,772
2016-02-18 2016-02-16 0.570 10,489,600 -44,000 0.49% 5,979,072
2016-02-17 2016-02-15 0.530 10,533,600 -118,000 0.49% 5,582,808
2016-02-16 2016-02-12 0.495 10,651,600 +66,000 0.50% 5,272,542
2016-02-15 2016-02-11 0.510 10,585,600 -1,080,000 0.49% 5,398,656
2016-02-12 2016-02-05 0.540 11,665,600 -66,000 0.54% 6,299,424
2016-02-11 2016-02-04 0.570 11,731,600 +954,000 0.55% 6,687,012
2016-02-05 2016-02-03 0.540 10,777,600 -586,000 0.50% 5,819,904
2016-02-04 2016-02-02 0.560 11,363,600 +8,000 0.53% 6,363,616
2016-02-03 2016-02-01 0.590 11,355,600 +318,000 0.53% 6,699,804
2016-02-02 2016-01-29 0.485 11,037,600 +60,000 0.51% 5,353,236
2016-01-27 2016-01-25 0.440 10,977,600 -70,000 0.51% 4,830,144
2016-01-26 2016-01-22 0.405 11,047,600 +30,000 0.52% 4,474,278
2016-01-25 2016-01-21 0.405 11,017,600 +32,000 0.51% 4,462,128
2016-01-22 2016-01-20 0.440 10,985,600 +98,000 0.51% 4,833,664
2016-01-21 2016-01-19 0.465 10,887,600 +20,000 0.51% 5,062,734
2016-01-20 2016-01-18 0.465 10,867,600 +2,000 0.51% 5,053,434
2016-01-18 2016-01-14 0.520 10,865,600 -50,000 0.51% 5,650,112
2016-01-15 2016-01-13 0.540 10,915,600 +80,000 0.51% 5,894,424
2016-01-13 2016-01-11 0.530 10,835,600 -22,000 0.51% 5,742,868
2016-01-11 2016-01-07 0.580 10,857,600 -60,000 0.51% 6,297,408
2016-01-08 2016-01-06 0.640 10,917,600 +30,000 0.51% 6,987,264
2016-01-07 2016-01-05 0.680 10,887,600 -14,000 0.51% 7,403,568
2016-01-06 2016-01-04 0.700 10,901,600 +242,000 0.51% 7,631,120
2016-01-05 2015-12-31 0.740 10,659,600 +27,200 0.50% 7,888,104
2016-01-04 2015-12-29 0.740 10,632,400 -268,000 0.50% 7,867,976
2015-12-30 2015-12-28 0.730 10,900,400 -200,000 0.51% 7,957,292
2015-12-29 2015-12-24 0.750 11,100,400 +30,000 0.52% 8,325,300
2015-12-28 2015-12-22 0.720 11,070,400 -48,000 0.52% 7,970,688
2015-12-23 2015-12-21 0.710 11,118,400 +68,000 0.52% 7,894,064
2015-12-21 2015-12-17 0.730 11,050,400 +234,000 0.52% 8,066,792
2015-12-18 2015-12-16 0.760 10,816,400 -412,000 0.50% 8,220,464
2015-12-17 2015-12-15 0.690 11,228,400 -36,000 0.52% 7,747,596
2015-12-16 2015-12-14 0.710 11,264,400 +78,000 0.53% 7,997,724
2015-12-15 2015-12-11 0.730 11,186,400 +2,000 0.52% 8,166,072
2015-12-11 2015-12-09 0.760 11,184,400 +346,000 0.52% 8,500,144
2015-12-08 2015-12-04 0.790 10,838,400 -662,000 0.51% 8,562,336
2015-12-04 2015-12-02 0.820 11,500,400 +100,000 0.54% 9,430,328
2015-11-30 2015-11-26 0.830 11,400,400 +200,000 0.53% 9,462,332
2015-11-23 2015-11-19 0.880 11,200,400 +30,000 0.52% 9,856,352
2015-11-20 2015-11-18 0.900 11,170,400 -124,000 0.52% 10,053,360
2015-11-19 2015-11-17 0.830 11,294,400 +124,000 0.53% 9,374,352
2015-11-18 2015-11-16 0.830 11,170,400 -12,000 0.52% 9,271,432
2015-11-13 2015-11-11 0.870 11,182,400 -58,000 0.52% 9,728,688
2015-11-12 2015-11-10 0.890 11,240,400 -300,000 0.52% 10,003,956
2015-11-10 2015-11-06 0.910 11,540,400 +1,056,000 0.54% 10,501,764
2015-11-09 2015-11-05 0.930 10,484,400 -212,000 0.49% 9,750,492
2015-11-06 2015-11-04 0.870 10,696,400 +226,000 0.50% 9,305,868
2015-11-05 2015-11-03 0.840 10,470,400 +6,000 0.49% 8,795,136
2015-11-04 2015-11-02 0.880 10,464,400 +12,000 0.49% 9,208,672
2015-11-03 2015-10-30 0.930 10,452,400 +40,000 0.49% 9,720,732
2015-10-30 2015-10-28 1.060 10,412,400 +18,000 0.49% 11,037,144
2015-10-23 2015-10-20 1.120 10,394,400 -24,000 0.48% 11,641,728
2015-10-20 2015-10-16 1.140 10,418,400 -70,000 0.49% 11,876,976
2015-10-16 2015-10-14 1.070 10,488,400 -24,000 0.49% 11,222,588
2015-10-15 2015-10-13 1.080 10,512,400 -10,000 0.49% 11,353,392
2015-10-14 2015-10-12 1.080 10,522,400 +122,000 0.49% 11,364,192
2015-10-13 2015-10-09 1.100 10,400,400 +66,000 0.48% 11,440,440
2015-10-12 2015-10-08 1.100 10,334,400 -282,000 0.48% 11,367,840
2015-10-09 2015-10-07 1.070 10,616,400 -36,000 0.50% 11,359,548
2015-10-08 2015-10-06 1.060 10,652,400 +84,000 0.50% 11,291,544
2015-10-07 2015-10-05 1.090 10,568,400 +60,000 0.49% 11,519,556
2015-10-06 2015-10-02 1.130 10,508,400 -292,000 0.49% 11,874,492
2015-10-05 2015-09-30 1.050 10,800,400 -1,963,200 0.50% 11,340,420
2015-08-07 2015-08-05 1.570 12,763,600 +60,000 0.60% 20,038,852
2015-08-06 2015-08-04 1.600 12,703,600 -18,000 0.59% 20,325,760
2015-08-05 2015-08-03 1.570 12,721,600 +48,000 0.59% 19,972,912
2015-08-04 2015-07-31 1.600 12,673,600 +60,000 0.59% 20,277,760
2015-08-03 2015-07-30 1.590 12,613,600 +72,000 0.59% 20,055,624
2015-07-31 2015-07-29 1.650 12,541,600 +608,000 0.58% 20,693,640
2015-07-30 2015-07-28 1.680 11,933,600 +170,000 0.56% 20,048,448
2015-07-29 2015-07-27 1.710 11,763,600 +1,802,000 0.55% 20,115,756
2015-07-28 2015-07-24 1.840 9,961,600 -20,000 0.46% 18,329,344
2015-07-27 2015-07-23 1.840 9,981,600 +1,266,000 0.47% 18,366,144
2015-07-24 2015-07-22 1.820 8,715,600 +36,000 0.41% 15,862,392
2015-07-22 2015-07-20 1.880 8,679,600 +30,000 0.40% 16,317,648
2015-07-21 2015-07-17 1.880 8,649,600 +1,014,000 0.40% 16,261,248
2015-07-20 2015-07-16 1.860 7,635,600 +34,000 0.36% 14,202,216
2015-07-17 2015-07-15 1.860 7,601,600 +1,137,600 0.35% 14,138,976
2015-07-16 2015-07-14 1.910 6,464,000 -8,000 0.36% 12,346,240
2015-07-15 2015-07-13 1.940 6,472,000 +42,000 0.36% 12,555,680
2015-07-14 2015-07-10 1.880 6,430,000 -10,000 0.36% 12,088,400
2015-07-13 2015-07-09 1.780 6,440,000 +46,000 0.36% 11,463,200
2015-07-10 2015-07-08 1.490 6,394,000 -28,000 0.36% 9,527,060
2015-07-09 2015-07-07 1.680 6,422,000 -76,000 0.36% 10,788,960
2015-07-08 2015-07-06 1.940 6,498,000 +48,000 0.36% 12,606,120
2015-07-07 2015-07-03 2.060 6,450,000 +32,000 0.36% 13,287,000
2015-07-06 2015-07-02 2.230 6,418,000 +210,000 0.36% 14,312,140
2015-07-03 2015-06-30 3.180 6,208,000 +74,000 0.35% 19,741,440
2015-07-02 2015-06-29 3.048 6,134,000 +1,000,667 0.34% 18,696,432
2015-06-30 2015-06-26 3.180 5,133,333 -216,667 0.34% 16,323,999
2015-06-29 2015-06-25 3.264 5,350,000 -23,333 0.36% 17,462,400
2015-06-26 2015-06-24 3.288 5,373,333 +51,666 0.36% 17,667,519
2015-06-25 2015-06-23 3.204 5,321,667 +25,000 0.36% 17,050,621
2015-06-24 2015-06-22 3.168 5,296,667 -31,666 0.36% 16,779,841
2015-06-22 2015-06-18 3.144 5,328,333 +3,333 0.36% 16,752,279
2015-06-19 2015-06-17 3.156 5,325,000 -38,333 0.36% 16,805,700
2015-06-18 2015-06-16 3.048 5,363,333 +26,666 0.36% 16,347,439
2015-06-17 2015-06-15 3.120 5,336,667 +18,334 0.36% 16,650,401
2015-06-15 2015-06-11 3.132 5,318,333 +8,333 0.36% 16,657,019
2015-06-12 2015-06-10 3.144 5,310,000 +60,000 0.36% 16,694,640
2015-06-11 2015-06-09 3.108 5,250,000 +53,333 0.35% 16,317,000
2015-06-10 2015-06-08 3.264 5,196,667 +18,334 0.35% 16,961,921
2015-06-09 2015-06-05 3.324 5,178,333 -83,334 0.35% 17,212,779
2015-06-08 2015-06-04 3.384 5,261,667 +40,000 0.35% 17,805,481
2015-06-05 2015-06-03 3.384 5,221,667 +75,000 0.35% 17,670,121
2015-06-04 2015-06-02 3.456 5,146,667 +76,667 0.35% 17,786,881
2015-06-03 2015-06-01 3.504 5,070,000 -16,667 0.34% 17,765,280
2015-06-02 2015-05-29 3.528 5,086,667 -71,666 0.34% 17,945,761
2015-06-01 2015-05-28 3.420 5,158,333 -401,667 0.35% 17,641,499
2015-05-29 2015-05-27 3.516 5,560,000 -356,667 0.37% 19,548,960
2015-05-28 2015-05-26 3.528 5,916,667 +401,667 0.40% 20,874,001
2015-05-27 2015-05-22 3.504 5,515,000 +25,000 0.37% 19,324,560
2015-05-26 2015-05-21 3.492 5,490,000 -141,667 0.37% 19,171,080
2015-05-22 2015-05-20 3.564 5,631,667 -166,666 0.38% 20,071,261
2015-05-21 2015-05-19 3.516 5,798,333 +50,000 0.39% 20,386,939
2015-05-20 2015-05-18 3.468 5,748,333 -58,334 0.39% 19,935,219
2015-05-19 2015-05-15 3.516 5,806,667 +208,334 0.39% 20,416,241
2015-05-18 2015-05-14 3.528 5,598,333 +663,333 0.38% 19,750,919
2015-05-15 2015-05-13 3.300 4,935,000 -60,000 0.33% 16,285,500
2015-05-14 2015-05-12 3.276 4,995,000 +50,000 0.34% 16,363,620
2015-05-13 2015-05-11 3.372 4,945,000 +66,667 0.33% 16,674,540
2015-05-12 2015-05-08 3.312 4,878,333 +163,333 0.33% 16,157,039
2015-05-11 2015-05-07 3.096 4,715,000 -150,000 0.32% 14,597,640
2015-05-08 2015-05-06 3.276 4,865,000 -60,000 0.33% 15,937,740
2015-05-07 2015-05-05 3.300 4,925,000 -113,333 0.33% 16,252,500
2015-05-06 2015-05-04 3.372 5,038,333 -2,405,000 0.34% 16,989,259
2015-05-05 2015-04-30 3.396 7,443,333 -893,334 0.50% 25,277,559
2015-05-04 2015-04-29 3.420 8,336,667 +666,667 0.56% 28,511,401
2015-04-30 2015-04-28 3.300 7,670,000 -45,000 0.52% 25,311,000
2015-04-29 2015-04-27 3.336 7,715,000 -3,350,000 0.52% 25,737,240
2015-04-28 2015-04-24 3.348 11,065,000 +405,000 0.74% 37,045,620
2015-04-27 2015-04-23 3.348 10,660,000 -5,775,000 0.72% 35,689,680
2015-04-24 2015-04-22 3.420 16,435,000 -1,958,333 1.10% 56,207,700
2015-04-23 2015-04-21 3.372 18,393,333 +96,666 1.24% 62,022,319
2015-04-22 2015-04-20 3.312 18,296,667 -135,000 1.23% 60,598,561
2015-04-21 2015-04-17 3.576 18,431,667 -28,333 1.24% 65,911,641
2015-04-20 2015-04-16 3.720 18,460,000 -521,667 1.24% 68,671,200
2015-04-17 2015-04-15 3.456 18,981,667 -213,333 1.27% 65,600,641
2015-04-16 2015-04-14 3.612 19,195,000 -226,667 1.32% 69,332,340
2015-04-15 2015-04-13 3.804 19,421,667 +5,075,000 1.34% 73,880,021
2015-04-14 2015-04-10 3.240 14,346,667 +396,667 0.99% 46,483,201
2015-04-13 2015-04-09 3.132 13,950,000 -2,211,667 0.96% 43,691,400
2015-04-10 2015-04-08 2.832 16,161,667 -11,318,333 1.11% 45,769,841
2015-04-09 2015-04-02 2.688 27,480,000 -4,943,333 1.89% 73,866,240
2015-04-08 2015-04-01 2.520 32,423,333 +66,666 2.23% 81,706,799
2015-04-02 2015-03-31 2.520 32,356,667 +513,334 2.23% 81,538,801
2015-04-01 2015-03-30 2.472 31,843,333 -746,667 2.19% 78,716,719
2015-03-31 2015-03-27 2.424 32,590,000 -116,667 2.24% 78,998,160
2015-03-30 2015-03-26 2.448 32,706,667 -120,000 2.25% 80,065,921
2015-03-27 2015-03-25 2.484 32,826,667 -120,000 2.26% 81,541,441
2015-03-26 2015-03-24 2.496 32,946,667 +230,000 2.27% 82,234,881
2015-03-25 2015-03-23 2.532 32,716,667 -176,666 2.25% 82,838,601
2015-03-24 2015-03-20 2.508 32,893,333 -1,866,667 2.27% 82,496,479
2015-03-23 2015-03-19 2.508 34,760,000 -2,390,000 2.39% 87,178,080
2015-03-20 2015-03-18 2.508 37,150,000 -540,000 2.56% 93,172,200
2015-03-19 2015-03-17 2.532 37,690,000 -298,333 2.60% 95,431,080
2015-03-18 2015-03-16 2.484 37,988,333 -86,667 2.62% 94,363,019
2015-03-11 2015-03-09 2.472 38,075,000 -173,333 2.62% 94,121,400
2015-03-10 2015-03-06 2.544 38,248,333 -30,000 2.63% 97,303,759
2015-03-09 2015-03-05 2.568 38,278,333 -43,334 2.64% 98,298,759
2015-03-06 2015-03-04 2.508 38,321,667 -33,333 2.64% 96,110,741
2015-03-05 2015-03-03 2.484 38,355,000 -20,000 2.64% 95,273,820
2015-03-03 2015-02-27 2.484 38,375,000 -8,333 2.64% 95,323,500
2015-02-27 2015-02-25 2.484 38,383,333 -3,334 2.64% 95,344,199
2015-02-26 2015-02-24 2.508 38,386,667 +1,667 2.64% 96,273,761
2015-02-24 2015-02-18 2.424 38,385,000 +190,000 2.64% 93,045,240
2015-02-23 2015-02-16 2.256 38,195,000 +16,667 2.63% 86,167,920
2015-02-17 2015-02-13 2.196 38,178,333 -208,334 2.62% 83,839,619
2015-02-16 2015-02-12 2.196 38,386,667 +41,667 2.64% 84,297,121
2015-02-13 2015-02-11 2.196 38,345,000 -41,667 2.64% 84,205,620
2015-02-12 2015-02-10 2.160 38,386,667 -75,000 2.64% 82,915,201
2015-02-11 2015-02-09 2.124 38,461,667 -13,333 2.64% 81,692,581
2015-02-10 2015-02-06 2.160 38,475,000 +273,333 2.64% 83,106,000
2015-02-09 2015-02-05 2.184 38,201,667 -386,666 2.63% 83,432,441
2015-02-06 2015-02-04 2.196 38,588,333 -250,000 2.65% 84,739,979
2015-02-04 2015-02-02 2.208 38,838,333 +1,071,666 2.67% 85,755,039
2015-02-03 2015-01-30 2.292 37,766,667 +751,667 2.60% 86,561,201
2015-01-27 2015-01-23 2.148 37,015,000 +486,667 2.54% 79,508,220
2015-01-26 2015-01-22 2.136 36,528,333 +3,333 2.51% 78,024,519
2015-01-23 2015-01-21 2.184 36,525,000 -43,333 2.51% 79,770,600
2015-01-22 2015-01-20 2.208 36,568,333 +5,253,333 2.51% 80,742,879
2015-01-21 2015-01-19 2.184 31,315,000 +416,667 2.15% 68,391,960
2015-01-20 2015-01-16 2.244 30,898,333 -108,334 2.12% 69,335,859
2015-01-19 2015-01-15 2.280 31,006,667 +10,000 2.13% 70,695,201
2015-01-16 2015-01-14 2.292 30,996,667 +106,667 2.13% 71,044,361
2015-01-09 2015-01-07 2.328 30,890,000 +75,000 2.12% 71,911,920
2015-01-08 2015-01-06 2.376 30,815,000 -165,000 2.12% 73,216,440
2015-01-05 2014-12-31 2.520 30,980,000 -6,667 2.13% 78,069,600
2015-01-02 2014-12-29 2.508 30,986,667 +3,334 2.13% 77,714,561
2014-12-30 2014-12-24 2.544 30,983,333 -20,000 2.13% 78,821,599
2014-12-29 2014-12-22 2.496 31,003,333 +21,666 2.13% 77,384,319
2014-12-23 2014-12-19 2.340 30,981,667 -2,130,000 2.13% 72,497,101
2014-12-22 2014-12-18 2.316 33,111,667 -56,666 2.28% 76,686,621
2014-12-19 2014-12-17 2.232 33,168,333 -63,334 2.28% 74,031,719
2014-12-18 2014-12-16 2.304 33,231,667 -2,148,333 2.28% 76,565,761
2014-12-17 2014-12-15 2.376 35,380,000 +948,333 2.43% 84,062,880
2014-12-16 2014-12-12 2.268 34,431,667 -523,333 2.37% 78,091,021
2014-12-15 2014-12-11 2.076 34,955,000 -6,950,000 2.40% 72,566,580
2014-12-11 2014-12-09 2.088 41,905,000 -75,000 2.88% 87,497,640
2014-12-10 2014-12-08 2.148 41,980,000 +16,667 2.89% 90,173,040
2014-12-09 2014-12-05 2.268 41,963,333 -276,667 2.88% 95,172,839
2014-12-08 2014-12-04 2.292 42,240,000 -171,667 2.90% 96,814,080
2014-12-05 2014-12-03 2.400 42,411,667 +116,667 2.91% 101,788,001
2014-12-04 2014-12-02 2.604 42,295,000 +41,667 2.91% 110,136,180
2014-12-03 2014-12-01 2.520 42,253,333 +2,571,666 2.90% 106,478,399
2014-12-02 2014-11-28 2.580 39,681,667 +28,165,000 2.73% 102,378,701
2014-11-27 2014-11-25 2.652 11,516,667 +20,000 0.79% 30,542,201
2014-11-25 2014-11-21 2.676 11,496,667 +11,667 0.79% 30,765,081
2014-11-24 2014-11-20 2.652 11,485,000 -91,667 0.79% 30,458,220
2014-11-21 2014-11-19 2.688 11,576,667 +265,000 0.80% 31,118,081
2014-11-20 2014-11-18 2.760 11,311,667 -163,333 0.78% 31,220,201
2014-11-19 2014-11-17 2.808 11,475,000 +25,000 0.79% 32,221,800
2014-11-18 2014-11-14 2.880 11,450,000 +28,333 0.79% 32,976,000
2014-11-17 2014-11-13 2.844 11,421,667 -115,000 0.78% 32,483,221
2014-11-14 2014-11-12 2.904 11,536,667 +126,667 0.79% 33,502,481
2014-11-13 2014-11-11 2.940 11,410,000 +160,000 0.78% 33,545,400
2014-11-12 2014-11-10 2.844 11,250,000 -46,667 0.77% 31,995,000
2014-11-11 2014-11-07 2.736 11,296,667 +63,334 0.78% 30,907,681
2014-11-10 2014-11-06 2.784 11,233,333 -33,334 0.77% 31,273,599
2014-11-07 2014-11-05 2.748 11,266,667 +51,667 0.77% 30,960,801
2014-11-06 2014-11-04 2.832 11,215,000 -10,000 0.77% 31,760,880
2014-11-05 2014-11-03 2.880 11,225,000 +35,000 0.77% 32,328,000
2014-11-04 2014-10-31 2.820 11,190,000 -66,667 0.77% 31,555,800
2014-10-31 2014-10-29 2.724 11,256,667 +58,334 0.77% 30,663,161
2014-10-27 2014-10-23 2.628 11,198,333 +1,666 0.77% 29,429,219
2014-10-24 2014-10-22 2.592 11,196,667 +15,000 0.77% 29,021,761
2014-10-21 2014-10-17 2.544 11,181,667 +21,667 0.77% 28,446,161
2014-10-20 2014-10-16 2.556 11,160,000 -25,000 0.77% 28,524,960
2014-10-15 2014-10-13 2.676 11,185,000 +171,667 0.77% 29,931,060
2014-10-14 2014-10-10 2.724 11,013,333 -451,667 0.76% 30,000,319
2014-10-10 2014-10-08 2.748 11,465,000 -408,333 0.79% 31,505,820
2014-10-09 2014-10-07 2.772 11,873,333 +85,000 0.82% 32,912,879
2014-10-06 2014-09-30 2.700 11,788,333 +10,000 0.81% 31,828,499
2014-10-03 2014-09-29 2.700 11,778,333 +81,666 0.81% 31,801,499
2014-09-29 2014-09-25 2.892 11,696,667 +80,000 0.80% 33,826,761
2014-09-26 2014-09-24 2.976 11,616,667 +133,334 0.80% 34,571,201
2014-09-24 2014-09-22 2.832 11,483,333 -346,667 0.79% 32,520,799
2014-09-23 2014-09-19 2.880 11,830,000 -7,281,667 0.81% 34,070,400
2014-09-22 2014-09-18 2.748 19,111,667 -17,195,000 1.31% 52,518,861
2014-09-19 2014-09-17 2.808 36,306,667 -33,333 2.50% 101,949,121
2014-09-18 2014-09-16 2.784 36,340,000 -213,333 2.50% 101,170,560
2014-09-17 2014-09-15 2.880 36,553,333 +5,000 2.51% 105,273,599
2014-09-16 2014-09-12 2.892 36,548,333 +758,333 2.51% 105,697,779
2014-09-15 2014-09-11 2.952 35,790,000 -125,000 2.46% 105,652,080
2014-09-12 2014-09-10 2.916 35,915,000 -38,333 2.47% 104,728,140
2014-09-10 2014-09-05 2.976 35,953,333 +6,666 2.47% 106,997,119
2014-09-05 2014-09-03 2.988 35,946,667 -271,666 2.96% 107,408,641
2014-09-04 2014-09-02 2.988 36,218,333 +918,333 2.99% 108,220,379
2014-09-03 2014-09-01 2.964 35,300,000 -206,667 2.91% 104,629,200
2014-09-02 2014-08-29 3.048 35,506,667 -225,000 2.93% 108,224,321
2014-09-01 2014-08-28 2.976 35,731,667 +381,667 2.95% 106,337,441
2014-08-29 2014-08-27 3.156 35,350,000 -741,667 2.92% 111,564,600
2014-08-28 2014-08-26 3.264 36,091,667 +1,876,667 2.98% 117,803,201
2014-08-27 2014-08-25 3.408 34,215,000 +48,333 2.82% 116,604,720
2014-08-26 2014-08-22 3.360 34,166,667 +1,541,667 2.82% 114,800,001
2014-08-25 2014-08-21 3.336 32,625,000 +720,000 2.69% 108,837,000
2014-08-22 2014-08-20 3.360 31,905,000 +525,000 2.63% 107,200,800
2014-08-21 2014-08-19 3.360 31,380,000 -973,333 2.59% 105,436,800
2014-08-20 2014-08-18 3.360 32,353,333 -330,000 2.67% 108,707,199
2014-08-19 2014-08-15 3.408 32,683,333 -446,667 2.70% 111,384,799
2014-08-18 2014-08-14 3.480 33,130,000 -3,238,333 2.73% 115,292,400
2014-08-15 2014-08-13 3.468 36,368,333 -595,000 3.00% 126,125,379
2014-08-14 2014-08-12 3.504 36,963,333 -181,667 3.05% 129,519,519
2014-08-13 2014-08-11 3.444 37,145,000 -1,238,333 3.06% 127,927,380
2014-08-12 2014-08-08 3.216 38,383,333 +1,758,333 3.17% 123,440,799
2014-08-11 2014-08-07 2.808 36,625,000 -66,667 3.02% 102,843,000
2014-08-08 2014-08-06 2.748 36,691,667 +1,441,667 3.03% 100,828,701
2014-08-07 2014-08-05 2.748 35,250,000 -411,667 2.91% 96,867,000
2014-08-05 2014-08-01 2.760 35,661,667 +1,880,000 2.94% 98,426,201
2014-08-04 2014-07-31 2.724 33,781,667 +1,183,334 2.79% 92,021,261
2014-08-01 2014-07-30 2.760 32,598,333 -808,334 2.69% 89,971,399
2014-07-31 2014-07-29 2.796 33,406,667 -2,076,666 2.76% 93,405,041
2014-07-30 2014-07-28 2.736 35,483,333 -103,334 2.93% 97,082,399
2014-07-29 2014-07-25 2.760 35,586,667 +818,334 2.93% 98,219,201
2014-07-28 2014-07-24 2.712 34,768,333 +51,666 2.87% 94,291,719
2014-07-25 2014-07-23 2.688 34,716,667 -50,000 2.86% 93,318,401
2014-07-24 2014-07-22 2.724 34,766,667 -35,000 2.87% 94,704,401
2014-07-23 2014-07-21 2.712 34,801,667 +2,035,000 2.87% 94,382,121
2014-07-22 2014-07-18 2.628 32,766,667 -8,333 2.70% 86,110,801
2014-07-21 2014-07-17 2.592 32,775,000 -95,000 2.70% 84,952,800
2014-07-18 2014-07-16 2.556 32,870,000 +101,667 2.71% 84,015,720
2014-07-17 2014-07-15 2.520 32,768,333 -106,667 2.70% 82,576,199
2014-07-16 2014-07-14 2.544 32,875,000 -581,667 2.71% 83,634,000
2014-07-15 2014-07-11 2.520 33,456,667 -1,356,666 2.76% 84,310,801
2014-07-14 2014-07-10 2.472 34,813,333 -20,000 2.87% 86,058,559
2014-07-10 2014-07-08 2.388 34,833,333 -141,667 2.87% 83,181,999
2014-07-09 2014-07-07 2.376 34,975,000 -45,000 2.88% 83,100,600
2014-07-08 2014-07-04 2.364 35,020,000 -230,000 2.89% 82,787,280
2014-07-07 2014-07-03 2.280 35,250,000 +148,333 2.91% 80,370,000
2014-07-02 2014-06-27 2.136 35,101,667 +1,618,334 2.89% 74,977,161
2014-06-23 2014-06-19 2.136 33,483,333 -858,334 2.76% 71,520,399
2014-06-20 2014-06-18 2.136 34,341,667 +475,000 2.83% 73,353,801
2014-06-19 2014-06-17 2.172 33,866,667 -2,275,000 2.79% 73,558,401
2014-06-16 2014-06-12 2.244 36,141,667 +35,000 2.98% 81,101,901
2014-06-13 2014-06-11 2.208 36,106,667 +91,667 2.98% 79,723,521
2014-06-12 2014-06-10 2.220 36,015,000 +83,333 2.97% 79,953,300
2014-06-11 2014-06-09 2.244 35,931,667 +585,000 2.96% 80,630,661
2014-06-10 2014-06-06 2.244 35,346,667 +198,334 2.92% 79,317,921
2014-06-09 2014-06-05 2.196 35,148,333 -666,667 2.90% 77,185,739
2014-06-06 2014-06-04 2.330 35,815,000 -333,333 2.95% 83,435,714
2014-06-05 2014-06-03 2.317 36,148,333 +820,008 2.98% 83,766,689
2014-06-04 2014-05-30 2.354 35,328,325 -73,015 2.99% 83,172,861
2014-06-03 2014-05-29 2.280 35,401,340 -283,951 2.99% 80,726,599
2014-05-29 2014-05-27 2.330 35,685,291 +24,339 3.02% 83,133,540
2014-05-28 2014-05-26 2.317 35,660,952 +43,809 3.02% 82,637,279
2014-05-27 2014-05-23 2.305 35,617,143 -616,578 3.01% 82,096,740
2014-05-26 2014-05-22 2.280 36,233,721 -358,589 3.06% 82,624,699
2014-05-23 2014-05-21 2.219 36,592,310 +404,021 3.10% 81,187,199
2014-05-22 2014-05-20 2.280 36,188,289 +382,927 3.06% 82,521,099
2014-05-21 2014-05-19 2.330 35,805,362 +14,604 3.03% 83,413,261
2014-05-20 2014-05-16 2.243 35,790,758 -9,736 3.03% 80,291,119
2014-05-16 2014-05-14 2.194 35,800,494 -97,354 3.03% 78,547,840
2014-05-15 2014-05-13 2.182 35,897,848 -301,799 3.04% 78,318,959
2014-05-14 2014-05-12 2.108 36,199,647 +1,526,843 3.06% 76,300,199
2014-05-13 2014-05-09 2.009 34,672,804 +801,552 2.93% 69,662,940
2014-05-12 2014-05-08 2.108 33,871,252 +1,028,712 2.86% 71,392,500
2014-05-09 2014-05-07 2.293 32,842,540 -504,620 2.78% 75,296,521
2014-05-08 2014-05-05 2.305 33,347,160 +50,299 2.82% 76,864,479
2014-05-07 2014-05-02 2.330 33,296,861 +212,558 2.82% 77,569,381
2014-05-05 2014-04-30 2.243 33,084,303 +1,805,926 2.80% 74,219,599
2014-05-02 2014-04-29 2.367 31,278,377 +532,204 2.65% 74,023,679
2014-04-30 2014-04-28 2.428 30,746,173 +1,150,406 2.60% 74,659,060
2014-04-29 2014-04-25 2.465 29,595,767 +637,672 2.50% 72,960,000
2014-04-28 2014-04-24 2.539 28,958,095 -89,242 2.45% 73,529,639
2014-04-25 2014-04-23 2.527 29,047,337 -50,300 2.46% 73,398,200
2014-04-24 2014-04-22 2.478 29,097,637 -121,693 2.46% 72,090,661
2014-04-23 2014-04-17 2.391 29,219,330 +1,460,318 2.47% 69,871,040
2014-04-22 2014-04-16 2.293 27,759,012 +421,869 2.35% 63,641,759
2014-04-17 2014-04-15 2.428 27,337,143 -3,245 2.31% 66,381,120
2014-04-16 2014-04-14 2.465 27,340,388 +79,506 2.31% 67,400,000
2014-04-15 2014-04-11 2.576 27,260,882 +76,261 2.31% 70,228,180
2014-04-14 2014-04-10 2.650 27,184,621 +251,499 2.30% 72,042,201
2014-04-11 2014-04-09 2.527 26,933,122 +520,847 2.28% 68,055,901
2014-04-09 2014-04-07 2.539 26,412,275 -365,079 2.23% 67,065,360
2014-04-08 2014-04-04 2.527 26,777,354 -209,313 2.26% 67,662,299
2014-04-07 2014-04-03 2.638 26,986,667 -1,312,663 2.28% 71,184,961
2014-04-04 2014-04-02 2.625 28,299,330 -361,834 2.39% 74,298,661
2014-04-03 2014-04-01 2.539 28,661,164 -353,721 2.42% 72,775,680
2014-04-02 2014-03-31 2.478 29,014,885 -105,468 2.45% 71,885,639
2014-04-01 2014-03-28 2.576 29,120,353 -1,236,402 2.46% 75,018,461
2014-03-31 2014-03-27 2.502 30,356,755 -50,300 2.57% 75,958,540
2014-03-28 2014-03-26 2.761 30,407,055 +4,868 2.57% 83,955,201
2014-03-27 2014-03-25 2.552 30,402,187 +332,628 2.57% 77,571,180
2014-03-26 2014-03-24 2.749 30,069,559 +280,705 2.54% 82,652,720
2014-03-24 2014-03-20 2.699 29,788,854 +407,267 2.52% 80,412,421
2014-03-21 2014-03-19 2.761 29,381,587 +287,195 2.49% 81,123,839
2014-03-20 2014-03-18 2.761 29,094,392 -74,638 2.46% 80,330,881
2014-03-19 2014-03-17 2.712 29,169,030 -748,007 2.47% 79,098,800
2014-03-18 2014-03-14 2.539 29,917,037 +311,534 2.53% 75,964,560
2014-03-17 2014-03-13 2.625 29,605,503 +475,415 2.50% 77,727,961
2014-03-14 2014-03-12 2.662 29,130,088 +1,802,681 2.46% 77,556,960
2014-03-13 2014-03-11 2.786 27,327,407 +650,652 2.31% 76,125,839
2014-03-12 2014-03-10 2.823 26,676,755 +342,363 2.26% 75,299,780
2014-03-11 2014-03-07 2.909 26,334,392 -1,771,851 2.23% 76,605,601
2014-03-10 2014-03-06 2.884 28,106,243 -40,565 2.38% 81,066,959
2014-03-07 2014-03-05 2.835 28,146,808 +924,868 2.38% 79,796,201
2014-03-06 2014-03-04 2.749 27,221,940 +485,150 2.30% 74,825,420
2014-03-05 2014-03-03 2.773 26,736,790 +1,354,850 2.26% 74,151,000
2014-03-04 2014-02-28 2.638 25,381,940 +1,150,406 2.15% 66,952,040
2014-03-03 2014-02-27 2.539 24,231,534 +322,892 2.05% 61,528,079
2014-02-28 2014-02-26 2.441 23,908,642 +1,728,042 2.02% 58,350,600
2014-02-27 2014-02-25 2.515 22,180,600 +311,535 1.88% 55,773,601
2014-02-26 2014-02-24 2.613 21,869,065 +1,145,538 1.85% 57,146,719
2014-02-25 2014-02-21 2.576 20,723,527 +84,374 1.75% 53,386,959
2014-02-24 2014-02-20 2.576 20,639,153 +1,590,123 1.75% 53,169,599
2014-02-21 2014-02-19 2.613 19,049,030 +955,697 1.61% 49,777,600
2014-02-20 2014-02-18 2.552 18,093,333 +900,529 1.53% 46,165,139
2014-02-19 2014-02-17 2.638 17,192,804 -1,062,787 1.45% 45,350,879
2014-02-18 2014-02-14 2.613 18,255,591 +447,831 1.54% 47,704,240
2014-02-17 2014-02-13 2.502 17,807,760 +194,709 1.51% 44,558,500
2014-02-14 2014-02-12 2.465 17,613,051 +1,379,189 1.49% 43,420,000
2014-02-13 2014-02-11 2.502 16,233,862 +4,945,608 1.37% 40,620,299
2014-02-12 2014-02-10 2.515 11,288,254 +429,982 0.95% 28,384,560
2014-02-11 2014-02-07 2.465 10,858,272 +350,477 0.92% 26,768,001
2014-02-10 2014-02-06 2.231 10,507,795 +517,601 0.89% 23,443,119
2014-02-07 2014-02-05 2.219 9,990,194 +74,638 0.84% 22,165,200
2014-02-06 2014-02-04 2.243 9,915,556 -81,128 0.84% 22,244,041
2014-02-05 2014-01-30 2.231 9,996,684 -219,048 0.85% 22,302,819
2014-02-04 2014-01-28 2.132 10,215,732 -22,716 0.86% 21,784,160
2014-01-29 2014-01-27 2.108 10,238,448 +139,541 0.87% 21,580,200
2014-01-28 2014-01-24 2.169 10,098,907 -1,384,056 0.85% 21,908,481
2014-01-27 2014-01-23 2.305 11,482,963 +3,206,208 0.97% 26,467,980
2014-01-24 2014-01-22 2.231 8,276,755 +160,635 0.70% 18,465,620
2014-01-23 2014-01-21 2.256 8,116,120 +136,296 0.69% 18,307,320
2014-01-22 2014-01-20 2.219 7,979,824 -746,384 0.67% 17,704,801
2014-01-21 2014-01-17 2.305 8,726,208 +157,390 0.74% 20,113,720
2014-01-20 2014-01-16 2.391 8,568,818 -64,903 0.72% 20,490,279
2014-01-17 2014-01-15 2.330 8,633,721 +331,005 0.73% 20,113,379
2014-01-16 2014-01-14 2.219 8,302,716 -379,683 0.70% 18,421,200
2014-01-15 2014-01-13 2.243 8,682,399 -713,933 0.73% 19,477,641
2014-01-14 2014-01-10 2.305 9,396,332 -358,589 0.79% 21,658,341
2014-01-13 2014-01-09 2.169 9,754,921 +739,895 0.83% 21,162,241
2014-01-10 2014-01-08 1.972 9,015,026 +121,693 0.76% 17,779,199
2014-01-09 2014-01-07 1.960 8,893,333 +146,031 0.75% 17,429,579
2014-01-08 2014-01-06 1.960 8,747,302 +1,014,110 0.74% 17,143,381
2014-01-07 2014-01-03 1.960 7,733,192 +751,252 0.65% 15,155,880
2014-01-06 2014-01-02 2.021 6,981,940 -116,825 0.59% 14,113,840
2014-01-03 2013-12-31 1.898 7,098,765 -1,623 0.60% 13,474,999
2014-01-02 2013-12-27 1.849 7,100,388 -66,526 0.60% 13,128,000
2013-12-30 2013-12-24 1.837 7,166,914 +66,526 0.61% 13,162,661
2013-12-27 2013-12-20 1.837 7,100,388 +146,032 0.60% 13,040,480
2013-12-23 2013-12-19 1.824 6,954,356 -356,967 0.59% 12,686,560
2013-12-20 2013-12-18 1.911 7,311,323 +248,254 0.62% 13,968,600
2013-12-19 2013-12-17 1.812 7,063,069 +178,483 0.60% 12,797,820
2013-12-18 2013-12-16 1.750 6,884,586 -58,412 0.58% 12,050,121
2013-12-17 2013-12-13 1.738 6,942,998 +55,167 0.59% 12,066,780
2013-12-16 2013-12-12 1.750 6,887,831 -608,465 0.58% 12,055,801
2013-12-13 2013-12-11 1.664 7,496,296 +6,490 0.63% 12,474,000
2013-12-12 2013-12-10 1.664 7,489,806 +366,702 0.63% 12,463,200
2013-12-11 2013-12-09 1.676 7,123,104 -113,580 0.60% 11,940,800
2013-12-10 2013-12-06 1.701 7,236,684 +634,427 0.61% 12,309,599
2013-12-09 2013-12-05 1.763 6,602,257 +757,742 0.56% 11,637,339
2013-12-06 2013-12-04 1.627 5,844,515 -32,451 0.49% 9,509,280
2013-12-03 2013-11-29 1.627 5,876,966 -464,057 0.50% 9,562,079
2013-12-02 2013-11-28 1.639 6,341,023 +146,032 0.54% 10,395,280
2013-11-29 2013-11-27 1.664 6,194,991 +129,806 0.52% 10,308,600
2013-11-28 2013-11-26 1.652 6,065,185 +287,196 0.51% 10,017,840
2013-11-27 2013-11-25 1.664 5,777,989 -567,902 0.49% 9,614,699
2013-11-26 2013-11-22 1.676 6,345,891 -12,980 0.54% 10,637,921
2013-11-20 2013-11-18 1.652 6,358,871 +81,128 0.54% 10,502,920
2013-11-18 2013-11-14 1.639 6,277,743 +170,371 0.53% 10,291,541
2013-11-15 2013-11-13 1.664 6,107,372 -173,616 0.52% 10,162,800
2013-11-14 2013-11-12 1.627 6,280,988 +4,868 0.53% 10,219,441
2013-11-13 2013-11-11 1.639 6,276,120 +9,736 0.53% 10,288,880
2013-11-12 2013-11-08 1.639 6,266,384 +126,560 0.53% 10,272,919
2013-11-11 2013-11-07 1.689 6,139,824 +240,141 0.52% 10,368,161
2013-11-08 2013-11-06 1.701 5,899,683 +141,164 0.50% 10,035,361
2013-11-07 2013-11-05 1.701 5,758,519 +3,246 0.49% 9,795,241
2013-11-06 2013-11-04 1.676 5,755,273 -95,732 0.49% 9,647,839
2013-11-05 2013-11-01 1.701 5,851,005 +8,113 0.49% 9,952,560
2013-11-04 2013-10-31 1.701 5,842,892 -202,822 0.49% 9,938,759
2013-10-31 2013-10-29 1.652 6,045,714 +55,167 0.51% 9,985,680
2013-10-29 2013-10-25 1.750 5,990,547 -81,128 0.51% 10,485,280
2013-10-28 2013-10-24 1.750 6,071,675 -136,297 0.51% 10,627,279
2013-10-25 2013-10-23 1.701 6,207,972 +56,790 0.53% 10,559,760
2013-10-24 2013-10-22 1.689 6,151,182 +79,507 0.52% 10,387,341
2013-10-23 2013-10-21 1.726 6,071,675 -27,584 0.51% 10,477,599
2013-10-21 2013-10-17 1.738 6,099,259 +42,187 0.52% 10,600,380
2013-10-18 2013-10-16 1.689 6,057,072 -81,129 0.51% 10,228,419
2013-10-17 2013-10-15 1.701 6,138,201 +368,324 0.52% 10,441,080
2013-10-16 2013-10-11 1.750 5,769,877 +277,461 0.49% 10,099,041
2013-10-11 2013-10-09 1.713 5,492,416 +228,783 0.46% 9,410,300
2013-10-10 2013-10-08 1.750 5,263,633 -228,783 0.45% 9,212,960
2013-10-09 2013-10-07 1.713 5,492,416 +22,716 0.46% 9,410,300
2013-10-03 2013-09-30 1.639 5,469,700 +923,245 0.46% 8,966,860
2013-10-02 2013-09-27 1.726 4,546,455 -32,452 0.38% 7,845,600
2013-09-30 2013-09-26 1.763 4,578,907 +889,172 0.39% 8,070,921
2013-09-27 2013-09-25 1.689 3,689,735 +429,982 0.37% 6,230,759
2013-09-26 2013-09-24 1.726 3,259,753 -32,452 0.33% 5,625,200
2013-09-24 2013-09-19 1.602 3,292,205 -48,677 0.33% 5,275,401
2013-09-23 2013-09-18 1.541 3,340,882 -352,099 0.34% 5,147,500
2013-09-19 2013-09-17 1.516 3,692,981 +121,694 0.37% 5,598,961
2013-09-18 2013-09-16 1.553 3,571,287 +17,848 0.36% 5,546,519
2013-09-17 2013-09-13 1.578 3,553,439 +9,735 0.36% 5,606,400
2013-09-16 2013-09-12 1.578 3,543,704 -94,109 0.36% 5,591,040
2013-09-13 2013-09-11 1.578 3,637,813 +97,354 0.37% 5,739,520
2013-09-12 2013-09-10 1.615 3,540,459 -56,790 0.36% 5,716,841
2013-09-11 2013-09-09 1.565 3,597,249 +56,790 0.36% 5,631,181
2013-09-10 2013-09-06 1.615 3,540,459 -60,035 0.36% 5,716,841
2013-09-09 2013-09-05 1.664 3,600,494 +264,480 0.36% 5,991,300
2013-09-06 2013-09-04 1.689 3,336,014 +731,781 0.34% 5,633,440
2013-09-05 2013-09-03 1.726 2,604,233 -81,129 0.26% 4,494,000
2013-09-04 2013-09-02 1.627 2,685,362 -40,564 0.27% 4,369,201
2013-09-03 2013-08-30 1.639 2,725,926 +137,919 0.28% 4,468,800
2013-09-02 2013-08-29 1.701 2,588,007 +81,129 0.26% 4,402,200
2013-08-30 2013-08-28 1.701 2,506,878 +40,564 0.25% 4,264,199
2013-08-29 2013-08-27 1.738 2,466,314 -163,880 0.25% 4,286,400
2013-08-27 2013-08-23 1.750 2,630,194 +90,864 0.27% 4,603,640
2013-08-26 2013-08-22 1.787 2,539,330 +16,226 0.26% 4,538,500
2013-08-23 2013-08-21 1.812 2,523,104 -259,612 0.26% 4,571,700
2013-08-22 2013-08-20 1.775 2,782,716 -108,713 0.28% 4,939,200
2013-08-21 2013-08-19 1.750 2,891,429 +421,870 0.29% 5,060,881
2013-08-20 2013-08-16 1.516 2,469,559 -178,483 0.25% 3,744,120
2013-08-19 2013-08-15 1.467 2,648,042 +85,996 0.27% 3,884,160
2013-08-15 2013-08-12 1.356 2,562,046 +165,503 0.26% 3,473,800
2013-08-13 2013-08-09 1.356 2,396,543 +81,129 0.24% 3,249,400
2013-08-12 2013-08-08 1.368 2,315,414 -32,452 0.23% 3,167,939
2013-08-09 2013-08-07 1.344 2,347,866 -16,226 0.24% 3,154,460
2013-08-08 2013-08-06 1.368 2,364,092 +40,565 0.24% 3,234,540
2013-08-06 2013-08-02 1.331 2,323,527 -159,013 0.24% 3,093,120
2013-08-05 2013-08-01 1.344 2,482,540 -154,144 0.25% 3,335,400
2013-08-01 2013-07-30 1.356 2,636,684 -24,339 0.27% 3,575,000
2013-07-29 2013-07-25 1.393 2,661,023 -24,339 0.27% 3,706,400
2013-07-26 2013-07-24 1.356 2,685,362 -81,128 0.27% 3,641,001
2013-07-25 2013-07-23 1.356 2,766,490 -116,826 0.28% 3,751,000
2013-07-24 2013-07-22 1.331 2,883,316 -144,409 0.29% 3,838,320
2013-07-23 2013-07-19 1.344 3,027,725 +102,222 0.31% 4,067,880
2013-07-22 2013-07-18 1.368 2,925,503 +360,212 0.30% 4,002,660
2013-07-19 2013-07-17 1.331 2,565,291 -24,339 0.26% 3,414,960
2013-07-18 2013-07-16 1.381 2,589,630 +34,074 0.26% 3,575,041
2013-07-17 2013-07-15 1.393 2,555,556 +43,810 0.26% 3,559,501
2013-07-15 2013-07-11 1.245 2,511,746 -79,506 0.25% 3,126,960
2013-07-09 2013-07-05 1.245 2,591,252 -220,670 0.26% 3,225,940
2013-07-05 2013-07-03 1.183 2,811,922 -266,103 0.28% 3,327,360
2013-07-02 2013-06-27 1.208 3,078,025 -32,451 0.31% 3,718,120
2013-06-28 2013-06-26 1.196 3,110,476 -8,113 0.31% 3,718,980
2013-06-27 2013-06-25 1.159 3,118,589 -137,919 0.32% 3,613,360
2013-06-26 2013-06-24 1.159 3,256,508 -210,935 0.33% 3,773,160
2013-06-24 2013-06-20 1.245 3,467,443 +45,432 0.35% 4,316,740
2013-06-21 2013-06-19 1.245 3,422,011 +159,013 0.35% 4,260,181
2013-06-20 2013-06-18 1.245 3,262,998 +43,809 0.33% 4,062,220
2013-06-19 2013-06-17 1.245 3,219,189 -35,696 0.33% 4,007,680
2013-06-18 2013-06-14 1.233 3,254,885 +35,696 0.33% 4,012,000
2013-06-17 2013-06-13 1.208 3,219,189 -163,880 0.33% 3,888,640
2013-06-10 2013-06-06 1.270 3,383,069 +81,129 0.34% 4,295,100
2013-06-07 2013-06-05 1.307 3,301,940 +236,896 0.33% 4,314,200
2013-06-06 2013-06-04 1.294 3,065,044 +657,143 0.31% 3,967,267
2013-06-05 2013-06-03 1.319 2,407,901 +23,153 0.24% 3,176,624
2013-06-04 2013-05-31 1.357 2,384,748 -70,707 0.24% 3,235,120
2013-05-28 2013-05-24 1.381 2,455,455 +49,816 0.25% 3,392,160
2013-05-27 2013-05-23 1.369 2,405,639 -49,816 0.25% 3,293,400
2013-05-23 2013-05-21 1.431 2,455,455 -32,140 0.25% 3,514,400
2013-05-22 2013-05-20 1.419 2,487,595 -32,139 0.25% 3,529,441
2013-05-21 2013-05-16 1.406 2,519,734 +24,105 0.26% 3,543,680
2013-05-20 2013-05-15 1.431 2,495,629 +6,427 0.26% 3,571,899
2013-05-16 2013-05-14 1.444 2,489,202 -6,427 0.25% 3,593,681
2013-05-15 2013-05-13 1.381 2,495,629 +30,532 0.26% 3,447,659
2013-05-14 2013-05-10 1.406 2,465,097 -4,821 0.25% 3,466,840
2013-05-13 2013-05-09 1.431 2,469,918 +40,174 0.25% 3,535,100
2013-05-09 2013-05-07 1.456 2,429,744 +8,035 0.25% 3,538,081
2013-05-08 2013-05-06 1.444 2,421,709 +30,533 0.25% 3,496,240
2013-05-07 2013-05-03 1.456 2,391,176 -57,851 0.24% 3,481,920
2013-05-02 2013-04-29 1.406 2,449,027 +40,174 0.25% 3,444,240
2013-04-26 2013-04-24 1.344 2,408,853 +32,140 0.25% 3,237,840
2013-04-22 2013-04-18 1.269 2,376,713 +80,348 0.24% 3,017,159
2013-04-11 2013-04-09 1.357 2,296,365 -192,837 0.23% 3,115,220
2013-04-10 2013-04-08 1.195 2,489,202 -44,995 0.25% 2,974,080
2013-04-09 2013-04-05 1.108 2,534,197 +4,821 0.26% 2,807,060
2013-04-08 2013-04-03 1.182 2,529,376 +72,314 0.26% 2,990,600
2013-04-05 2013-04-02 1.294 2,457,062 +144,627 0.25% 3,180,320
2013-04-03 2013-03-28 1.357 2,312,435 -86,776 0.24% 3,137,021
2013-04-02 2013-03-27 1.419 2,399,211 -24,105 0.25% 3,404,040
2013-03-28 2013-03-26 1.456 2,423,316 +28,926 0.25% 3,528,720
2013-03-27 2013-03-25 1.469 2,394,390 -715,103 0.24% 3,516,400
2013-03-15 2013-03-13 1.742 3,109,493 +40,174 0.32% 5,418,000
2013-03-14 2013-03-12 1.792 3,069,319 +144,628 0.31% 5,500,800
2013-03-12 2013-03-08 1.867 2,924,691 -205,693 0.30% 5,459,999
2013-03-11 2013-03-07 1.854 3,130,384 -295,683 0.32% 5,805,040
2013-03-08 2013-03-06 1.817 3,426,067 +281,220 0.35% 6,225,440
2013-03-07 2013-03-05 1.805 3,144,847 +457,988 0.32% 5,675,301
2013-03-06 2013-03-04 1.742 2,686,859 +94,811 0.27% 4,681,599
2013-03-01 2013-02-27 1.718 2,592,048 +11,249 0.27% 4,451,880
2013-02-26 2013-02-22 1.742 2,580,799 +40,174 0.26% 4,496,800
2013-02-22 2013-02-20 1.792 2,540,625 +69,100 0.26% 4,553,280
2013-02-21 2013-02-19 1.742 2,471,525 -101,239 0.25% 4,306,400
2013-02-19 2013-02-15 1.805 2,572,764 -94,812 0.26% 4,642,900
2013-02-15 2013-02-08 1.705 2,667,576 +16,070 0.27% 4,548,401
2013-02-14 2013-02-07 1.680 2,651,506 -160,697 0.27% 4,455,000
2013-02-08 2013-02-06 1.693 2,812,203 -350,320 0.29% 4,760,000
2013-02-07 2013-02-05 1.668 3,162,523 -102,847 0.32% 5,274,239
2013-02-01 2013-01-30 1.742 3,265,370 +40,175 0.33% 5,689,601
2013-01-31 2013-01-29 1.718 3,225,195 +3,214 0.33% 5,539,319
2013-01-30 2013-01-28 1.755 3,221,981 -17,677 0.33% 5,654,099
2013-01-29 2013-01-25 1.705 3,239,658 -143,021 0.33% 5,523,840
2013-01-28 2013-01-24 1.817 3,382,679 -159,090 0.35% 6,146,600
2013-01-25 2013-01-23 1.904 3,541,769 -3,737,820 0.36% 6,744,240
2013-01-24 2013-01-22 2.004 7,279,589 +44,995 0.74% 14,586,600
2013-01-23 2013-01-21 1.979 7,234,594 +32,140 0.74% 14,316,361
2013-01-21 2013-01-17 1.929 7,202,454 +25,711 0.74% 13,894,200
2013-01-18 2013-01-16 1.979 7,176,743 -91,597 0.73% 14,201,881
2013-01-17 2013-01-15 1.991 7,268,340 -742,422 0.74% 14,473,600
2013-01-16 2013-01-14 2.029 8,010,762 +726,352 0.82% 16,251,100
2013-01-15 2013-01-11 1.904 7,284,410 -970,612 0.74% 13,870,980
2013-01-14 2013-01-10 1.966 8,255,022 +64,279 0.84% 16,232,921
2013-01-11 2013-01-09 1.991 8,190,743 +3,734,606 0.84% 16,310,400
2013-01-10 2013-01-08 1.979 4,456,137 +98,025 0.46% 8,818,140
2013-01-09 2013-01-07 1.991 4,358,112 -1,762,849 0.45% 8,678,401
2013-01-08 2013-01-04 1.867 6,120,961 +1,126,488 0.63% 11,427,000
2013-01-07 2013-01-03 1.842 4,994,473 -4,821 0.51% 9,199,680
2013-01-04 2013-01-02 1.792 4,999,294 +626,720 0.51% 8,959,680
2013-01-03 2012-12-31 1.718 4,372,574 +1,698,570 0.45% 7,509,960
2013-01-02 2012-12-27 1.730 2,674,004 -101,239 0.27% 4,625,921
2012-12-28 2012-12-24 1.655 2,775,243 +80,349 0.28% 4,593,820
2012-12-27 2012-12-20 1.705 2,694,894 +144,627 0.28% 4,594,980
2012-12-21 2012-12-19 1.718 2,550,267 -646,003 0.26% 4,380,121
2012-12-20 2012-12-18 1.767 3,196,270 -88,383 0.33% 5,648,760
2012-12-19 2012-12-17 1.730 3,284,653 -38,568 0.34% 5,682,319
2012-12-14 2012-12-12 1.643 3,323,221 -43,388 0.34% 5,459,520
2012-12-13 2012-12-11 1.630 3,366,609 -38,567 0.34% 5,488,900
2012-12-12 2012-12-10 1.668 3,405,176 -48,210 0.35% 5,678,919
2012-12-11 2012-12-07 1.556 3,453,386 +67,493 0.35% 5,372,501
2012-12-10 2012-12-06 1.556 3,385,893 +12,856 0.35% 5,267,500
2012-12-07 2012-12-05 1.568 3,373,037 +53,030 0.34% 5,289,480
2012-12-06 2012-12-04 1.531 3,320,007 +19,284 0.34% 5,082,360
2012-12-04 2012-11-30 1.581 3,300,723 -24,105 0.34% 5,217,160
2012-12-03 2012-11-29 1.543 3,324,828 -8,035 0.34% 5,131,120
2012-11-30 2012-11-28 1.518 3,332,863 +64,279 0.34% 5,060,561
2012-11-29 2012-11-27 1.543 3,268,584 -808,307 0.33% 5,044,321
2012-11-28 2012-11-26 1.581 4,076,891 +61,065 0.42% 6,443,980
2012-11-23 2012-11-21 1.606 4,015,826 +56,244 0.41% 6,447,420
2012-11-22 2012-11-20 1.618 3,959,582 -80,349 0.40% 6,406,400
2012-11-21 2012-11-19 1.630 4,039,931 -33,746 0.41% 6,586,680
2012-11-19 2012-11-15 1.618 4,073,677 +9,642 0.42% 6,591,000
2012-11-16 2012-11-14 1.643 4,064,035 +8,034 0.42% 6,676,559
2012-11-14 2012-11-12 1.630 4,056,001 +109,275 0.41% 6,612,881
2012-11-12 2012-11-08 1.606 3,946,726 -755,278 0.40% 6,336,479
2012-11-09 2012-11-07 1.655 4,702,004 +28,926 0.48% 7,783,160
2012-11-08 2012-11-06 1.655 4,673,078 -253,902 0.48% 7,735,280
2012-11-07 2012-11-05 1.668 4,926,980 -154,269 0.50% 8,216,880
2012-11-06 2012-11-02 1.680 5,081,249 -46,603 0.52% 8,537,399
2012-11-05 2012-11-01 1.680 5,127,852 +223,370 0.52% 8,615,700
2012-11-02 2012-10-31 1.668 4,904,482 -32,140 0.50% 8,179,359
2012-11-01 2012-10-30 1.593 4,936,622 +138,200 0.50% 7,864,320
2012-10-31 2012-10-29 1.618 4,798,422 -125,344 0.49% 7,763,600
2012-10-30 2012-10-26 1.556 4,923,766 +181,588 0.50% 7,660,000
2012-10-29 2012-10-25 1.606 4,742,178 -69,100 0.48% 7,613,580
2012-10-26 2012-10-24 1.705 4,811,278 -228,190 0.49% 8,203,560
2012-10-25 2012-10-22 1.693 5,039,468 +96,418 0.52% 8,529,920
2012-10-24 2012-10-19 1.606 4,943,050 +56,244 0.51% 7,936,080
2012-10-22 2012-10-18 1.568 4,886,806 +151,056 0.50% 7,663,320
2012-10-19 2012-10-17 1.593 4,735,750 -176,767 0.48% 7,544,320
2012-10-18 2012-10-16 1.506 4,912,517 -107,668 0.50% 7,397,940
2012-10-17 2012-10-15 1.531 5,020,185 -112,488 0.51% 7,685,041
2012-10-16 2012-10-12 1.531 5,132,673 +241,046 0.52% 7,857,241
2012-10-12 2012-10-10 1.543 4,891,627 -1,606,973 0.50% 7,549,121
2012-10-11 2012-10-09 1.506 6,498,600 +147,842 0.66% 9,786,480
2012-10-10 2012-10-08 1.543 6,350,758 +80,348 0.65% 9,800,959
2012-10-09 2012-10-05 1.543 6,270,410 -241,046 0.64% 9,676,960
2012-10-05 2012-10-03 1.556 6,511,456 +14,463 0.67% 10,130,000
2012-10-03 2012-09-27 1.469 6,496,993 +46,602 0.66% 9,541,480
2012-09-27 2012-09-25 1.518 6,450,391 +51,423 0.66% 9,794,160
2012-09-26 2012-09-24 1.568 6,398,968 +86,777 0.65% 10,034,641
2012-09-25 2012-09-21 1.556 6,312,191 -40,174 0.65% 9,820,000
2012-09-24 2012-09-20 1.556 6,352,365 +98,025 0.65% 9,882,499
2012-09-21 2012-09-19 1.593 6,254,340 -750,456 0.64% 9,963,520
2012-09-20 2012-09-18 1.481 7,004,796 +40,174 0.72% 10,374,419
2012-09-19 2012-09-17 1.506 6,964,622 +80,348 0.71% 10,488,280
2012-09-18 2012-09-14 1.493 6,884,274 -160,697 0.70% 10,281,601
2012-09-13 2012-09-11 1.444 7,044,971 -160,697 0.72% 10,170,880
2012-09-12 2012-09-10 1.481 7,205,668 +72,314 0.74% 10,671,920
2012-09-11 2012-09-07 1.481 7,133,354 -32,140 0.73% 10,564,819
2012-09-10 2012-09-06 1.394 7,165,494 -40,174 0.73% 9,988,160
2012-09-07 2012-09-05 1.419 7,205,668 -80,349 0.74% 10,223,520
2012-09-05 2012-09-03 1.406 7,286,017 -40,174 0.74% 10,246,840
2012-09-04 2012-08-31 1.369 7,326,191 +40,174 0.75% 10,029,800
2012-08-30 2012-08-28 1.456 7,286,017 -80,348 0.74% 10,609,560
2012-08-29 2012-08-27 1.406 7,366,365 +89,990 0.75% 10,359,839
2012-08-27 2012-08-23 1.369 7,276,375 +24,105 0.74% 9,961,600
2012-08-24 2012-08-22 1.282 7,252,270 +440,310 0.74% 9,296,780
2012-08-23 2012-08-21 1.369 6,811,960 -572,082 0.70% 9,325,800
2012-08-22 2012-08-20 1.294 7,384,042 -40,175 0.75% 9,557,600
2012-08-21 2012-08-17 1.269 7,424,217 -80,348 0.76% 9,424,801
2012-08-20 2012-08-16 1.232 7,504,565 +40,174 0.77% 9,246,600
2012-08-17 2012-08-15 1.232 7,464,391 +40,174 0.76% 9,197,100
2012-08-16 2012-08-14 1.269 7,424,217 -80,348 0.76% 9,424,801
2012-08-13 2012-08-09 1.294 7,504,565 -16,070 0.77% 9,713,600
2012-08-10 2012-08-08 1.245 7,520,635 -24,105 0.77% 9,360,000
2012-08-09 2012-08-07 1.269 7,544,740 -80,348 0.77% 9,577,801
2012-08-03 2012-08-01 1.220 7,625,088 -208,907 0.78% 9,300,200
2012-08-02 2012-07-31 1.220 7,833,995 -80,348 0.80% 9,555,000
2012-08-01 2012-07-30 1.207 7,914,343 -80,349 0.81% 9,554,500
2012-07-27 2012-07-25 1.207 7,994,692 -80,349 0.82% 9,651,500
2012-07-26 2012-07-24 1.220 8,075,041 +160,698 0.83% 9,849,000
2012-07-24 2012-07-20 1.257 7,914,343 +160,697 0.81% 9,948,500
2012-07-23 2012-07-19 1.282 7,753,646 +321,395 0.79% 9,939,500
2012-07-20 2012-07-18 1.257 7,432,251 +241,046 0.76% 9,342,500
2012-07-19 2012-07-17 1.269 7,191,205 +160,697 0.74% 9,128,999
2012-07-12 2012-07-10 1.319 7,030,508 -11,249 0.72% 9,275,000
2012-07-11 2012-07-09 1.344 7,041,757 -932,044 0.72% 9,465,120
2012-07-04 2012-06-29 1.170 7,973,801 -25,712 0.82% 9,328,560
2012-06-25 2012-06-21 1.257 7,999,513 +33,746 0.82% 10,055,560
2012-06-22 2012-06-20 1.319 7,965,767 -32,139 0.81% 10,508,841
2012-06-18 2012-06-14 1.257 7,997,906 +253,902 0.82% 10,053,540
2012-06-14 2012-06-12 1.282 7,744,004 -20,891 0.79% 9,927,140
2012-06-11 2012-06-07 1.307 7,764,895 +241,046 0.79% 10,147,200
2012-06-06 2012-06-04 1.307 7,523,849 -114,095 0.77% 9,832,200
2012-05-25 2012-05-23 1.332 7,637,944 -48,209 0.78% 10,171,420
2012-05-23 2012-05-21 1.381 7,686,153 +20,890 0.79% 10,618,260
2012-05-22 2012-05-18 1.282 7,665,263 +406,565 0.78% 9,826,201
2012-05-21 2012-05-17 1.344 7,258,698 +89,990 0.74% 9,756,720
2012-05-18 2012-05-16 1.419 7,168,708 +482,092 0.73% 10,171,080
2012-05-17 2012-05-15 1.481 6,686,616 +160,698 0.68% 9,903,180
2012-05-16 2012-05-14 1.456 6,525,918 -313,360 0.67% 9,502,739
2012-05-15 2012-05-11 1.506 6,839,278 -4,821 0.70% 10,299,520
2012-05-14 2012-05-10 1.543 6,844,099 -40,175 0.70% 10,562,320
2012-05-11 2012-05-09 1.506 6,884,274 +241,046 0.70% 10,367,281
2012-05-10 2012-05-08 1.506 6,643,228 +70,707 0.68% 10,004,281
2012-05-09 2012-05-07 1.518 6,572,521 -678,142 0.67% 9,979,600
2012-05-08 2012-05-04 1.581 7,250,663 +160,697 0.74% 11,460,479
2012-05-07 2012-05-03 1.630 7,089,966 -104,453 0.72% 11,559,440
2012-05-04 2012-05-02 1.556 7,194,419 +278,006 0.74% 11,192,499
2012-05-03 2012-04-30 1.456 6,916,413 +40,174 0.71% 10,071,360
2012-04-30 2012-04-26 1.506 6,876,239 -53,030 0.70% 10,355,181
2012-04-27 2012-04-25 1.506 6,929,269 +80,349 0.71% 10,435,040
2012-04-26 2012-04-24 1.493 6,848,920 +321,395 0.70% 10,228,800
2012-04-25 2012-04-23 1.493 6,527,525 +279,613 0.67% 9,748,799
2012-04-24 2012-04-20 1.593 6,247,912 -70,707 0.64% 9,953,280
2012-04-23 2012-04-19 1.618 6,318,619 -48,209 0.65% 10,223,200
2012-04-20 2012-04-18 1.481 6,366,828 -67,493 0.65% 9,429,560
2012-04-18 2012-04-16 1.469 6,434,321 -14,463 0.66% 9,449,440
2012-04-17 2012-04-13 1.469 6,448,784 +126,951 0.66% 9,470,680
2012-04-16 2012-04-12 1.444 6,321,833 -12,856 0.65% 9,126,880
2012-04-13 2012-04-11 1.406 6,334,689 +80,349 0.65% 8,908,920
2012-04-12 2012-04-10 1.493 6,254,340 +64,279 0.64% 9,340,800
2012-04-11 2012-04-05 1.543 6,190,061 -313,360 0.63% 9,552,960
2012-04-05 2012-04-02 1.556 6,503,421 +44,995 0.66% 10,117,500
2012-04-03 2012-03-30 1.543 6,458,426 +86,777 0.66% 9,967,121
2012-04-02 2012-03-29 1.581 6,371,649 +28,925 0.65% 10,071,100
2012-03-30 2012-03-28 1.556 6,342,724 -17,676 0.65% 9,867,501
2012-03-29 2012-03-27 1.643 6,360,400 +56,244 0.65% 10,449,120
2012-03-27 2012-03-23 1.568 6,304,156 +313,360 0.64% 9,885,960
2012-03-26 2012-03-22 1.593 5,990,796 +16,069 0.61% 9,543,679
2012-03-23 2012-03-21 1.680 5,974,727 +252,295 0.61% 10,038,601
2012-03-22 2012-03-20 1.655 5,722,432 +224,976 0.59% 9,472,260
2012-03-21 2012-03-19 1.742 5,497,456 +249,081 0.56% 9,578,801
2012-03-20 2012-03-16 1.830 5,248,375 +359,962 0.54% 9,602,041
2012-03-16 2012-03-14 1.879 4,888,413 -3,214 0.50% 9,186,841
2012-03-15 2012-03-13 1.929 4,891,627 -28,925 0.50% 9,436,401
2012-03-14 2012-03-12 1.954 4,920,552 +260,330 0.50% 9,614,680
2012-03-13 2012-03-09 1.917 4,660,222 -1,607 0.48% 8,931,999
2012-03-09 2012-03-07 1.730 4,661,829 -273,186 0.48% 8,064,779
2012-03-08 2012-03-06 1.705 4,935,015 -61,065 0.50% 8,414,540
2012-03-07 2012-03-05 1.892 4,996,080 +27,319 0.51% 9,451,360
2012-03-06 2012-03-02 1.917 4,968,761 +212,120 0.51% 9,523,359
2012-03-05 2012-03-01 1.879 4,756,641 +22,498 0.49% 8,939,200
2012-03-02 2012-02-29 1.917 4,734,143 +6,428 0.48% 9,073,679
2012-03-01 2012-02-28 1.904 4,727,715 -62,672 0.48% 9,002,519
2012-02-29 2012-02-27 1.830 4,790,387 -107,668 0.49% 8,764,139
2012-02-28 2012-02-24 1.917 4,898,055 -22,497 0.50% 9,387,841
2012-02-27 2012-02-23 1.817 4,920,552 -93,205 0.50% 8,941,040
2012-02-24 2012-02-22 1.904 5,013,757 +117,309 0.51% 9,547,201
2012-02-22 2012-02-20 1.942 4,896,448 -49,816 0.50% 9,506,641
2012-02-21 2012-02-17 1.892 4,946,264 +14,463 0.51% 9,357,120
2012-02-20 2012-02-16 1.755 4,931,801 +112,488 0.50% 8,654,580
2012-02-17 2012-02-15 1.780 4,819,313 +35,354 0.49% 8,577,140
2012-02-16 2012-02-14 1.755 4,783,959 +14,462 0.49% 8,395,139
2012-02-15 2012-02-13 1.805 4,769,497 +77,135 0.49% 8,607,201
2012-02-14 2012-02-10 1.556 4,692,362 +128,558 0.48% 7,300,000
2012-02-13 2012-02-09 1.655 4,563,804 -188,016 0.47% 7,554,400
2012-02-10 2012-02-08 1.518 4,751,820 -3,214 0.49% 7,215,080
2012-02-09 2012-02-07 1.444 4,755,034 +80,349 0.49% 6,864,880
2012-02-08 2012-02-06 1.456 4,674,685 +453,166 0.48% 6,807,060
2012-02-07 2012-02-03 1.506 4,221,519 +80,349 0.43% 6,357,340
2012-02-06 2012-02-02 1.506 4,141,170 -184,802 0.42% 6,236,340
2012-02-03 2012-02-01 1.456 4,325,972 +192,837 0.44% 6,299,280
2012-02-01 2012-01-30 1.357 4,133,135 +40,174 0.42% 5,606,960
2012-01-31 2012-01-27 1.394 4,092,961 +62,672 0.42% 5,705,280
2012-01-30 2012-01-26 1.406 4,030,289 +48,209 0.41% 5,668,080
2012-01-27 2012-01-20 1.406 3,982,080 -48,209 0.41% 5,600,280
2012-01-11 2012-01-09 1.269 4,030,289 -19,284 0.41% 5,116,320
2012-01-10 2012-01-06 1.282 4,049,573 +35,354 0.41% 5,191,200
2012-01-09 2012-01-05 1.282 4,014,219 +16,069 0.41% 5,145,880
2012-01-03 2011-12-29 1.145 3,998,150 +75,528 0.41% 4,577,921
2011-12-30 2011-12-28 1.207 3,922,622 -24,104 0.40% 4,735,540
2011-12-29 2011-12-23 1.307 3,946,726 -8,035 0.40% 5,157,600
2011-12-28 2011-12-22 1.319 3,954,761 +64,279 0.40% 5,217,320
2011-12-23 2011-12-21 1.332 3,890,482 -44,996 0.40% 5,180,940
2011-12-22 2011-12-20 1.344 3,935,478 +8,035 0.40% 5,289,841
2011-12-20 2011-12-16 1.406 3,927,443 -3,214 0.40% 5,523,440
2011-12-19 2011-12-15 1.357 3,930,657 +54,637 0.40% 5,332,281
2011-12-16 2011-12-14 1.431 3,876,020 -40,174 0.40% 5,547,601
2011-12-13 2011-12-09 1.469 3,916,194 -40,174 0.40% 5,751,320
2011-12-12 2011-12-08 1.568 3,956,368 -48,209 0.40% 6,204,240
2011-12-09 2011-12-07 1.531 4,004,577 -233,012 0.41% 6,130,319
2011-12-05 2011-12-01 1.245 4,237,589 +3,214 0.43% 5,274,001
2011-12-02 2011-11-30 1.207 4,234,375 -30,532 0.43% 5,111,901
2011-12-01 2011-11-29 1.245 4,264,907 +208,906 0.44% 5,308,000
2011-11-30 2011-11-28 1.145 4,056,001 -64,278 0.41% 4,644,161
2011-11-29 2011-11-25 1.133 4,120,279 +64,278 0.42% 4,666,479
2011-11-28 2011-11-24 1.157 4,056,001 +65,886 0.41% 4,694,641
2011-11-25 2011-11-23 1.133 3,990,115 +16,070 0.41% 4,519,060
2011-11-23 2011-11-21 1.282 3,974,045 -27,318 0.41% 5,094,380
2011-11-22 2011-11-18 1.357 4,001,363 +67,492 0.41% 5,428,199
2011-11-21 2011-11-17 1.307 3,933,871 -51,423 0.40% 5,140,801
2011-11-18 2011-11-16 1.220 3,985,294 -62,672 0.41% 4,860,800
2011-11-17 2011-11-15 1.182 4,047,966 +30,533 0.41% 4,786,100
2011-11-16 2011-11-14 1.120 4,017,433 -19,284 0.41% 4,500,000
2011-11-14 2011-11-10 1.058 4,036,717 -20,891 0.41% 4,270,400
2011-11-11 2011-11-09 1.157 4,057,608 +24,105 0.41% 4,696,501
2011-11-10 2011-11-08 1.157 4,033,503 -120,523 0.41% 4,668,600
2011-11-09 2011-11-07 1.120 4,154,026 +141,414 0.42% 4,653,000
2011-11-08 2011-11-04 1.021 4,012,612 -80,349 0.41% 4,095,080
2011-11-07 2011-11-03 0.971 4,092,961 -602,615 0.42% 3,973,320
2011-11-04 2011-11-02 0.958 4,695,576 +48,209 0.48% 4,499,880
2011-11-03 2011-11-01 0.921 4,647,367 +69,100 0.48% 4,280,160
2011-11-02 2011-10-31 0.958 4,578,267 +562,441 0.47% 4,387,460
2011-11-01 2011-10-28 0.971 4,015,826 +19,283 0.41% 3,898,440
2011-10-31 2011-10-27 0.996 3,996,543 -16,069 0.41% 3,979,200
2011-10-28 2011-10-26 0.896 4,012,612 -482,092 0.41% 3,595,680
2011-10-27 2011-10-25 0.896 4,494,704 +707,068 0.46% 4,027,680
2011-10-26 2011-10-24 0.909 3,787,636 +565,655 0.39% 3,441,220
2011-10-25 2011-10-21 0.859 3,221,981 +451,559 0.33% 2,766,900
2011-10-24 2011-10-20 0.834 2,770,422 +241,046 0.28% 2,310,160
2011-10-21 2011-10-19 0.884 2,529,376 -27,318 0.26% 2,235,080
2011-10-20 2011-10-18 0.871 2,556,694 +711,889 0.26% 2,227,400
2011-10-19 2011-10-17 0.971 1,844,805 +268,364 0.19% 1,790,880
2011-10-18 2011-10-14 0.846 1,576,441 +24,105 0.16% 1,334,160
2011-10-17 2011-10-13 0.921 1,552,336 -98,026 0.16% 1,429,680
2011-10-14 2011-10-12 0.797 1,650,362 +78,742 0.17% 1,314,560
2011-10-13 2011-10-11 0.709 1,571,620 -24,104 0.16% 1,114,920
2011-10-12 2011-10-10 0.685 1,595,724 +104,453 0.16% 1,092,300
2011-10-11 2011-10-07 0.647 1,491,271 +80,348 0.15% 965,120
2011-09-30 2011-09-27 0.834 1,410,923 -4,820 0.14% 1,176,520
2011-09-22 2011-09-20 0.958 1,415,743 -466,023 0.14% 1,356,740
2011-09-14 2011-09-09 1.195 1,881,766 +8,035 0.19% 2,248,320
2011-09-09 2011-09-07 1.145 1,873,731 -155,876 0.19% 2,145,440
2011-09-07 2011-09-05 1.133 2,029,607 -115,702 0.21% 2,298,660
2011-09-06 2011-09-02 1.157 2,145,309 +16,069 0.22% 2,483,100
2011-09-05 2011-09-01 1.133 2,129,240 -64,279 0.22% 2,411,500
2011-09-02 2011-08-31 1.195 2,193,519 +91,598 0.22% 2,620,801
2011-09-01 2011-08-30 1.133 2,101,921 +24,105 0.21% 2,380,560
2011-08-29 2011-08-25 1.070 2,077,816 +160,697 0.21% 2,223,960
2011-08-26 2011-08-24 1.083 1,917,119 +281,220 0.20% 2,075,820
2011-08-18 2011-08-16 1.157 1,635,899 -32,139 0.17% 1,893,480
2011-08-16 2011-08-12 1.083 1,668,038 +32,139 0.17% 1,806,120
2011-08-12 2011-08-10 1.195 1,635,899 +4,821 0.17% 1,954,560
2011-08-09 2011-08-05 1.344 1,631,078 -120,523 0.17% 2,192,400
2011-08-05 2011-08-03 1.381 1,751,601 +80,349 0.18% 2,419,800
2011-07-21 2011-07-19 1.518 1,671,252 -562,441 0.17% 2,537,600
2011-07-20 2011-07-18 1.568 2,233,693 +707,068 0.23% 3,502,800
2011-07-18 2011-07-14 1.556 1,526,625 0.16% 2,375,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top