History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -16,897,600
2018-10-29 2018-10-25 0.700 16,897,600 -12,000 0.79% 11,828,320
2017-11-28 2017-11-24 0.700 16,909,600 +600,000 0.79% 11,836,720
2017-09-27 2017-09-25 0.700 16,309,600 -14,400 0.76% 11,416,720
2017-09-22 2017-09-20 0.700 16,324,000 -360,000 0.76% 11,426,800
2017-09-19 2017-09-15 0.700 16,684,000 -140,000 0.78% 11,678,800
2017-09-14 2017-09-12 0.700 16,824,000 -70,000 0.78% 11,776,800
2017-07-04 2017-06-30 0.700 16,894,000 -36,000 0.79% 11,825,800
2017-06-16 2017-06-14 0.700 16,930,000 -24,000 0.79% 11,851,000
2017-04-10 2017-04-06 0.700 16,954,000 +50,000 0.79% 11,867,800
2017-03-22 2017-03-20 0.700 16,904,000 -24,000 0.79% 11,832,800
2016-12-28 2016-12-22 0.700 16,928,000 -36,400 0.79% 11,849,600
2016-10-14 2016-10-12 0.700 16,964,400 +520,000 0.79% 11,875,080
2016-10-13 2016-10-11 0.720 16,444,400 +1,060,000 0.77% 11,839,968
2016-10-12 2016-10-07 0.760 15,384,400 +260,000 0.72% 11,692,144
2016-10-11 2016-10-06 0.790 15,124,400 -1,764,000 0.71% 11,948,276
2016-10-07 2016-10-05 0.630 16,888,400 +500,000 0.79% 10,639,692
2016-10-06 2016-10-04 0.630 16,388,400 -76,000 0.76% 10,324,692
2016-10-05 2016-10-03 0.620 16,464,400 -24,000 0.77% 10,207,928
2016-10-04 2016-09-30 0.610 16,488,400 -276,000 0.77% 10,057,924
2016-10-03 2016-09-29 0.620 16,764,400 -414,000 0.78% 10,393,928
2016-09-30 2016-09-28 0.610 17,178,400 +800,000 0.80% 10,478,824
2016-09-29 2016-09-27 0.630 16,378,400 -82,000 0.76% 10,318,392
2016-09-28 2016-09-26 0.610 16,460,400 +320,000 0.77% 10,040,844
2016-09-27 2016-09-23 0.640 16,140,400 +300,000 0.75% 10,329,856
2016-09-26 2016-09-22 0.650 15,840,400 -472,000 0.74% 10,296,260
2016-09-22 2016-09-20 0.620 16,312,400 -240,000 0.76% 10,113,688
2016-09-21 2016-09-19 0.610 16,552,400 -474,000 0.77% 10,096,964
2016-09-20 2016-09-15 0.610 17,026,400 -174,000 0.79% 10,386,104
2016-09-19 2016-09-14 0.610 17,200,400 +1,004,000 0.80% 10,492,244
2016-09-15 2016-09-13 0.620 16,196,400 -4,000 0.76% 10,041,768
2016-09-14 2016-09-12 0.630 16,200,400 +464,000 0.76% 10,206,252
2016-09-13 2016-09-09 0.650 15,736,400 -458,000 0.73% 10,228,660
2016-09-12 2016-09-08 0.620 16,194,400 -44,000 0.76% 10,040,528
2016-09-08 2016-09-06 0.620 16,238,400 +786,000 0.76% 10,067,808
2016-09-07 2016-09-05 0.620 15,452,400 -150,000 0.72% 9,580,488
2016-09-06 2016-09-02 0.630 15,602,400 -1,346,000 0.73% 9,829,512
2016-09-05 2016-09-01 0.600 16,948,400 -1,646,000 0.79% 10,169,040
2016-09-02 2016-08-31 0.610 18,594,400 -824,000 0.87% 11,342,584
2016-09-01 2016-08-30 0.610 19,418,400 -686,000 0.91% 11,845,224
2016-08-31 2016-08-29 0.610 20,104,400 +32,000 0.94% 12,263,684
2016-08-30 2016-08-26 0.610 20,072,400 -28,000 0.94% 12,244,164
2016-08-26 2016-08-24 0.610 20,100,400 +800,000 0.94% 12,261,244
2016-08-25 2016-08-23 0.630 19,300,400 +300,000 0.90% 12,159,252
2016-08-24 2016-08-22 0.650 19,000,400 -156,000 0.89% 12,350,260
2016-08-23 2016-08-19 0.660 19,156,400 +24,000 0.89% 12,643,224
2016-08-22 2016-08-18 0.650 19,132,400 +26,000 0.89% 12,436,060
2016-08-19 2016-08-17 0.660 19,106,400 -10,000 0.89% 12,610,224
2016-08-18 2016-08-16 0.660 19,116,400 -306,000 0.89% 12,616,824
2016-08-17 2016-08-15 0.650 19,422,400 -772,000 0.91% 12,624,560
2016-08-16 2016-08-12 0.650 20,194,400 -150,000 0.94% 13,126,360
2016-08-15 2016-08-11 0.650 20,344,400 +2,190,000 0.95% 13,223,860
2016-08-12 2016-08-10 0.650 18,154,400 -250,000 0.85% 11,800,360
2016-08-11 2016-08-09 0.650 18,404,400 +72,000 0.86% 11,962,860
2016-08-10 2016-08-08 0.660 18,332,400 -62,000 0.85% 12,099,384
2016-08-09 2016-08-05 0.650 18,394,400 +310,000 0.86% 11,956,360
2016-08-08 2016-08-04 0.640 18,084,400 +42,000 0.84% 11,574,016
2016-08-05 2016-08-03 0.660 18,042,400 -308,000 0.84% 11,907,984
2016-08-04 2016-08-01 0.650 18,350,400 -28,000 0.86% 11,927,760
2016-08-03 2016-07-29 0.640 18,378,400 +348,000 0.86% 11,762,176
2016-07-29 2016-07-27 0.660 18,030,400 -112,000 0.84% 11,900,064
2016-07-28 2016-07-26 0.640 18,142,400 -136,000 0.85% 11,611,136
2016-07-27 2016-07-25 0.650 18,278,400 +1,186,000 0.85% 11,880,960
2016-07-26 2016-07-22 0.690 17,092,400 +248,000 0.80% 11,793,756
2016-07-25 2016-07-21 0.710 16,844,400 +773,600 0.79% 11,959,524
2016-07-22 2016-07-20 0.690 16,070,800 +1,718,000 0.75% 11,088,852
2016-07-21 2016-07-19 0.610 14,352,800 +70,000 0.67% 8,755,208
2016-07-20 2016-07-18 0.610 14,282,800 +24,000 0.67% 8,712,508
2016-07-19 2016-07-15 0.600 14,258,800 +112,000 0.66% 8,555,280
2016-07-15 2016-07-13 0.610 14,146,800 +42,000 0.66% 8,629,548
2016-07-14 2016-07-12 0.620 14,104,800 +200,000 0.66% 8,744,976
2016-07-05 2016-06-30 0.660 13,904,800 -4,000 0.65% 9,177,168
2016-07-04 2016-06-29 0.630 13,908,800 -6,000 0.65% 8,762,544
2016-06-30 2016-06-28 0.610 13,914,800 +10,000 0.65% 8,488,028
2016-06-24 2016-06-22 0.670 13,904,800 +200,000 0.65% 9,316,216
2016-06-21 2016-06-17 0.650 13,704,800 -19,200 0.64% 8,908,120
2016-06-16 2016-06-14 0.650 13,724,000 -6,000 0.64% 8,920,600
2016-06-06 2016-06-02 0.730 13,730,000 -142,000 0.64% 10,022,900
2016-06-03 2016-06-01 0.740 13,872,000 -60,000 0.65% 10,265,280
2016-06-02 2016-05-31 0.750 13,932,000 -78,000 0.65% 10,449,000
2016-05-31 2016-05-27 0.730 14,010,000 -200,000 0.65% 10,227,300
2016-05-30 2016-05-26 0.740 14,210,000 -100,000 0.66% 10,515,400
2016-05-27 2016-05-25 0.730 14,310,000 +60,000 0.67% 10,446,300
2016-05-20 2016-05-18 0.750 14,250,000 -42,000 0.66% 10,687,500
2016-05-19 2016-05-17 0.750 14,292,000 -100,000 0.67% 10,719,000
2016-05-18 2016-05-16 0.740 14,392,000 +292,000 0.67% 10,650,080
2016-05-17 2016-05-13 0.750 14,100,000 -18,000 0.66% 10,575,000
2016-05-16 2016-05-12 0.710 14,118,000 +50,000 0.66% 10,023,780
2016-05-13 2016-05-11 0.750 14,068,000 -400,000 0.66% 10,551,000
2016-05-12 2016-05-10 0.770 14,468,000 -1,056,000 0.67% 11,140,360
2016-05-11 2016-05-09 0.800 15,524,000 +60,000 0.72% 12,419,200
2016-05-10 2016-05-06 0.810 15,464,000 -932,000 0.72% 12,525,840
2016-05-04 2016-04-29 0.900 16,396,000 -620,000 0.76% 14,756,400
2016-05-03 2016-04-28 0.830 17,016,000 +128,000 0.79% 14,123,280
2016-04-29 2016-04-27 0.880 16,888,000 +140,000 0.79% 14,861,440
2016-04-28 2016-04-26 0.870 16,748,000 +860,000 0.78% 14,570,760
2016-04-27 2016-04-25 0.820 15,888,000 +80,000 0.74% 13,028,160
2016-04-26 2016-04-22 0.850 15,808,000 +1,484,000 0.74% 13,436,800
2016-04-25 2016-04-21 0.790 14,324,000 +380,000 0.67% 11,315,960
2016-04-22 2016-04-20 0.730 13,944,000 +160,000 0.65% 10,179,120
2016-04-21 2016-04-19 0.730 13,784,000 -430,000 0.64% 10,062,320
2016-04-20 2016-04-18 0.680 14,214,000 +288,000 0.66% 9,665,520
2016-04-19 2016-04-15 0.700 13,926,000 -32,000 0.65% 9,748,200
2016-04-15 2016-04-13 0.740 13,958,000 -4,000 0.65% 10,328,920
2016-04-14 2016-04-12 0.710 13,962,000 +42,000 0.65% 9,913,020
2016-04-13 2016-04-11 0.700 13,920,000 -320,000 0.65% 9,744,000
2016-04-12 2016-04-08 0.660 14,240,000 +10,000 0.66% 9,398,400
2016-04-11 2016-04-07 0.660 14,230,000 +370,000 0.66% 9,391,800
2016-04-08 2016-04-06 0.670 13,860,000 +10,000 0.65% 9,286,200
2016-04-07 2016-04-05 0.680 13,850,000 -2,220,000 0.65% 9,418,000
2016-04-06 2016-04-01 0.660 16,070,000 +1,290,000 0.75% 10,606,200
2016-04-05 2016-03-31 0.720 14,780,000 -1,434,000 0.69% 10,641,600
2016-04-01 2016-03-30 0.690 16,214,000 -5,518,000 0.76% 11,187,660
2016-03-31 2016-03-29 0.600 21,732,000 +1,120,000 1.01% 13,039,200
2016-03-30 2016-03-24 0.560 20,612,000 -510,000 0.96% 11,542,720
2016-03-29 2016-03-23 0.550 21,122,000 -64,000 0.98% 11,617,100
2016-03-24 2016-03-22 0.550 21,186,000 -20,000 0.99% 11,652,300
2016-03-23 2016-03-21 0.550 21,206,000 +896,000 0.99% 11,663,300
2016-03-22 2016-03-18 0.560 20,310,000 -898,800 0.95% 11,373,600
2016-03-21 2016-03-17 0.540 21,208,800 +2,024,000 0.99% 11,452,752
2016-03-17 2016-03-15 0.540 19,184,800 +1,040,000 0.89% 10,359,792
2016-03-16 2016-03-14 0.570 18,144,800 +166,000 0.85% 10,342,536
2016-03-15 2016-03-11 0.570 17,978,800 +238,000 0.84% 10,247,916
2016-03-14 2016-03-10 0.570 17,740,800 -1,848,800 0.83% 10,112,256
2016-03-11 2016-03-09 0.560 19,589,600 +344,800 0.91% 10,970,176
2016-03-10 2016-03-08 0.580 19,244,800 +610,000 0.90% 11,161,984
2016-03-09 2016-03-07 0.580 18,634,800 +1,832,000 0.87% 10,808,184
2016-03-08 2016-03-04 0.590 16,802,800 -926,000 0.78% 9,913,652
2016-03-07 2016-03-03 0.590 17,728,800 +1,256,000 0.83% 10,459,992
2016-03-04 2016-03-02 0.590 16,472,800 -2,764,000 0.77% 9,718,952
2016-03-03 2016-03-01 0.580 19,236,800 +690,000 0.90% 11,157,344
2016-03-02 2016-02-29 0.580 18,546,800 -130,000 0.86% 10,757,144
2016-03-01 2016-02-26 0.590 18,676,800 -2,000 0.87% 11,019,312
2016-02-29 2016-02-25 0.580 18,678,800 -390,000 0.87% 10,833,704
2016-02-26 2016-02-24 0.600 19,068,800 +314,000 0.89% 11,441,280
2016-02-25 2016-02-23 0.600 18,754,800 +2,318,000 0.87% 11,252,880
2016-02-24 2016-02-22 0.630 16,436,800 +2,214,000 0.77% 10,355,184
2016-02-23 2016-02-19 0.610 14,222,800 -2,188,000 0.66% 8,675,908
2016-02-22 2016-02-18 0.570 16,410,800 +400,000 0.77% 9,354,156
2016-02-19 2016-02-17 0.570 16,010,800 +1,362,000 0.75% 9,126,156
2016-02-18 2016-02-16 0.570 14,648,800 -864,000 0.68% 8,349,816
2016-02-17 2016-02-15 0.530 15,512,800 -1,514,000 0.72% 8,221,784
2016-02-16 2016-02-12 0.495 17,026,800 +20,000 0.79% 8,428,266
2016-02-15 2016-02-11 0.510 17,006,800 +1,526,000 0.79% 8,673,468
2016-02-12 2016-02-05 0.540 15,480,800 +1,434,000 0.72% 8,359,632
2016-02-11 2016-02-04 0.570 14,046,800 -2,934,000 0.66% 8,006,676
2016-02-05 2016-02-03 0.540 16,980,800 +628,000 0.79% 9,169,632
2016-02-04 2016-02-02 0.560 16,352,800 +544,000 0.76% 9,157,568
2016-02-03 2016-02-01 0.590 15,808,800 +1,600,000 0.74% 9,327,192
2016-02-02 2016-01-29 0.485 14,208,800 -1,562,000 0.66% 6,891,268
2016-02-01 2016-01-28 0.420 15,770,800 +814,000 0.74% 6,623,736
2016-01-29 2016-01-27 0.415 14,956,800 -50,000 0.70% 6,207,072
2016-01-28 2016-01-26 0.405 15,006,800 +798,000 0.70% 6,077,754
2016-01-27 2016-01-25 0.440 14,208,800 -180,000 0.66% 6,251,872
2016-01-26 2016-01-22 0.405 14,388,800 +442,000 0.67% 5,827,464
2016-01-25 2016-01-21 0.405 13,946,800 -286,000 0.65% 5,648,454
2016-01-22 2016-01-20 0.440 14,232,800 +64,000 0.66% 6,262,432
2016-01-20 2016-01-18 0.465 14,168,800 +800,000 0.66% 6,588,492
2016-01-19 2016-01-15 0.510 13,368,800 +200,000 0.62% 6,818,088
2016-01-15 2016-01-13 0.540 13,168,800 +190,000 0.61% 7,111,152
2016-01-14 2016-01-12 0.540 12,978,800 +214,000 0.61% 7,008,552
2016-01-13 2016-01-11 0.530 12,764,800 -56,000 0.60% 6,765,344
2016-01-11 2016-01-07 0.580 12,820,800 -752,000 0.60% 7,436,064
2016-01-08 2016-01-06 0.640 13,572,800 +206,000 0.63% 8,686,592
2016-01-07 2016-01-05 0.680 13,366,800 +10,000 0.62% 9,089,424
2016-01-06 2016-01-04 0.700 13,356,800 +180,000 0.62% 9,349,760
2015-12-30 2015-12-28 0.730 13,176,800 +170,000 0.61% 9,619,064
2015-12-29 2015-12-24 0.750 13,006,800 +202,000 0.61% 9,755,100
2015-12-21 2015-12-17 0.730 12,804,800 -2,000 0.60% 9,347,504
2015-12-18 2015-12-16 0.760 12,806,800 +58,000 0.60% 9,733,168
2015-12-17 2015-12-15 0.690 12,748,800 -44,000 0.59% 8,796,672
2015-12-16 2015-12-14 0.710 12,792,800 -118,000 0.60% 9,082,888
2015-12-15 2015-12-11 0.730 12,910,800 -906,000 0.60% 9,424,884
2015-12-11 2015-12-09 0.760 13,816,800 -300,000 0.64% 10,500,768
2015-12-08 2015-12-04 0.790 14,116,800 -490,000 0.66% 11,152,272
2015-12-07 2015-12-03 0.800 14,606,800 +38,000 0.68% 11,685,440
2015-12-04 2015-12-02 0.820 14,568,800 +380,000 0.68% 11,946,416
2015-12-03 2015-12-01 0.840 14,188,800 -26,000 0.66% 11,918,592
2015-12-01 2015-11-27 0.830 14,214,800 -20,000 0.66% 11,798,284
2015-11-30 2015-11-26 0.830 14,234,800 +20,000 0.66% 11,814,884
2015-11-26 2015-11-24 0.870 14,214,800 +22,000 0.66% 12,366,876
2015-11-25 2015-11-23 0.860 14,192,800 -72,000 0.66% 12,205,808
2015-11-23 2015-11-19 0.880 14,264,800 +30,000 0.67% 12,553,024
2015-11-20 2015-11-18 0.900 14,234,800 +1,110,000 0.66% 12,811,320
2015-11-19 2015-11-17 0.830 13,124,800 +200,000 0.61% 10,893,584
2015-11-16 2015-11-12 0.860 12,924,800 -100,000 0.60% 11,115,328
2015-11-13 2015-11-11 0.870 13,024,800 +1,067,600 0.61% 11,331,576
2015-11-12 2015-11-10 0.890 11,957,200 -20,000 0.56% 10,641,908
2015-11-11 2015-11-09 0.920 11,977,200 -32,000 0.56% 11,019,024
2015-11-10 2015-11-06 0.910 12,009,200 -1,052,000 0.56% 10,928,372
2015-11-09 2015-11-05 0.930 13,061,200 +964,000 0.61% 12,146,916
2015-11-05 2015-11-03 0.840 12,097,200 +32,000 0.56% 10,161,648
2015-11-04 2015-11-02 0.880 12,065,200 -164,000 0.56% 10,617,376
2015-11-03 2015-10-30 0.930 12,229,200 -180,000 0.57% 11,373,156
2015-10-30 2015-10-28 1.060 12,409,200 -50,000 0.58% 13,153,752
2015-10-29 2015-10-27 1.080 12,459,200 +248,000 0.58% 13,455,936
2015-10-28 2015-10-26 1.090 12,211,200 -6,000 0.57% 13,310,208
2015-10-27 2015-10-23 1.100 12,217,200 +50,000 0.57% 13,438,920
2015-10-26 2015-10-22 1.080 12,167,200 -10,000 0.57% 13,140,576
2015-10-22 2015-10-19 1.130 12,177,200 +4,750,000 0.57% 13,760,236
2015-10-20 2015-10-16 1.140 7,427,200 -58,000 0.35% 8,467,008
2015-10-19 2015-10-15 1.120 7,485,200 -294,000 0.35% 8,383,424
2015-10-16 2015-10-14 1.070 7,779,200 +70,000 0.36% 8,323,744
2015-10-15 2015-10-13 1.080 7,709,200 -344,000 0.36% 8,325,936
2015-10-14 2015-10-12 1.080 8,053,200 +140,000 0.38% 8,697,456
2015-10-13 2015-10-09 1.100 7,913,200 -2,368,000 0.37% 8,704,520
2015-10-12 2015-10-08 1.100 10,281,200 -110,000 0.48% 11,309,320
2015-10-09 2015-10-07 1.070 10,391,200 +240,000 0.48% 11,118,584
2015-10-08 2015-10-06 1.060 10,151,200 -230,800 0.47% 10,760,272
2015-10-07 2015-10-05 1.090 10,382,000 -276,000 0.48% 11,316,380
2015-10-06 2015-10-02 1.130 10,658,000 +223,600 0.50% 12,043,540
2015-10-05 2015-09-30 1.050 10,434,400 -804,000 0.49% 10,956,120
2015-08-18 2015-08-14 1.570 11,238,400 -240,000 0.52% 17,644,288
2015-08-14 2015-08-12 1.570 11,478,400 -500,000 0.54% 18,021,088
2015-08-12 2015-08-10 1.570 11,978,400 -1,000,000 0.56% 18,806,088
2015-08-11 2015-08-07 1.570 12,978,400 -998,000 0.61% 20,376,088
2015-08-10 2015-08-06 1.550 13,976,400 +45,200 0.65% 21,663,420
2015-08-07 2015-08-05 1.570 13,931,200 +96,000 0.65% 21,871,984
2015-08-06 2015-08-04 1.600 13,835,200 -300,000 0.65% 22,136,320
2015-08-05 2015-08-03 1.570 14,135,200 +90,800 0.66% 22,192,264
2015-08-04 2015-07-31 1.600 14,044,400 +22,000 0.65% 22,471,040
2015-08-03 2015-07-30 1.590 14,022,400 +141,600 0.65% 22,295,616
2015-07-31 2015-07-29 1.650 13,880,800 +92,000 0.65% 22,903,320
2015-07-30 2015-07-28 1.680 13,788,800 -20,000 0.64% 23,165,184
2015-07-29 2015-07-27 1.710 13,808,800 +292,000 0.64% 23,613,048
2015-07-28 2015-07-24 1.840 13,516,800 -62,400 0.63% 24,870,912
2015-07-27 2015-07-23 1.840 13,579,200 -102,000 0.63% 24,985,728
2015-07-24 2015-07-22 1.820 13,681,200 +22,000 0.64% 24,899,784
2015-07-23 2015-07-21 1.890 13,659,200 -2,000 0.64% 25,815,888
2015-07-22 2015-07-20 1.880 13,661,200 -22,000 0.64% 25,683,056
2015-07-21 2015-07-17 1.880 13,683,200 +16,000 0.64% 25,724,416
2015-07-20 2015-07-16 1.860 13,667,200 +22,000 0.64% 25,420,992
2015-07-17 2015-07-15 1.860 13,645,200 +2,173,200 0.64% 25,380,072
2015-07-16 2015-07-14 1.910 11,472,000 -22,000 0.64% 21,911,520
2015-07-15 2015-07-13 1.940 11,494,000 -108,000 0.64% 22,298,360
2015-07-14 2015-07-10 1.880 11,602,000 +70,000 0.65% 21,811,760
2015-07-13 2015-07-09 1.780 11,532,000 -144,000 0.65% 20,526,960
2015-07-10 2015-07-08 1.490 11,676,000 +294,000 0.65% 17,397,240
2015-07-09 2015-07-07 1.680 11,382,000 -578,000 0.64% 19,121,760
2015-07-08 2015-07-06 1.940 11,960,000 +1,114,000 0.67% 23,202,400
2015-07-07 2015-07-03 2.060 10,846,000 +72,000 0.61% 22,342,760
2015-07-06 2015-07-02 2.230 10,774,000 -92,000 0.60% 24,026,020
2015-07-03 2015-06-30 3.180 10,866,000 +20,000 0.61% 34,553,880
2015-07-02 2015-06-29 3.048 10,846,000 +1,647,667 0.61% 33,058,608
2015-06-30 2015-06-26 3.180 9,198,333 -198,334 0.62% 29,250,699
2015-06-29 2015-06-25 3.264 9,396,667 -73,333 0.63% 30,670,721
2015-06-26 2015-06-24 3.288 9,470,000 +10,000 0.64% 31,137,360
2015-06-25 2015-06-23 3.204 9,460,000 +28,333 0.64% 30,309,840
2015-06-24 2015-06-22 3.168 9,431,667 -490,000 0.63% 29,879,521
2015-06-23 2015-06-19 3.108 9,921,667 +408,334 0.67% 30,836,541
2015-06-22 2015-06-18 3.144 9,513,333 +208,333 0.64% 29,909,919
2015-06-19 2015-06-17 3.156 9,305,000 -383,333 0.62% 29,366,580
2015-06-18 2015-06-16 3.048 9,688,333 +88,333 0.65% 29,530,039
2015-06-17 2015-06-15 3.120 9,600,000 +310,000 0.64% 29,952,000
2015-06-16 2015-06-12 3.204 9,290,000 -1,793,333 0.62% 29,765,160
2015-06-15 2015-06-11 3.132 11,083,333 +308,333 0.74% 34,712,999
2015-06-12 2015-06-10 3.144 10,775,000 -751,667 0.72% 33,876,600
2015-06-11 2015-06-09 3.108 11,526,667 +210,000 0.77% 35,824,881
2015-06-10 2015-06-08 3.264 11,316,667 +133,334 0.76% 36,937,601
2015-06-09 2015-06-05 3.324 11,183,333 +181,666 0.75% 37,173,399
2015-06-08 2015-06-04 3.384 11,001,667 +196,667 0.74% 37,229,641
2015-06-05 2015-06-03 3.384 10,805,000 +178,333 0.73% 36,564,120
2015-06-04 2015-06-02 3.456 10,626,667 -158,333 0.71% 36,725,761
2015-06-03 2015-06-01 3.504 10,785,000 -95,000 0.72% 37,790,640
2015-06-02 2015-05-29 3.528 10,880,000 +50,000 0.73% 38,384,640
2015-06-01 2015-05-28 3.420 10,830,000 -403,333 0.73% 37,038,600
2015-05-29 2015-05-27 3.516 11,233,333 +45,000 0.75% 39,496,399
2015-05-28 2015-05-26 3.528 11,188,333 +535,000 0.75% 39,472,439
2015-05-27 2015-05-22 3.504 10,653,333 +510,000 0.72% 37,329,279
2015-05-26 2015-05-21 3.492 10,143,333 +1,548,333 0.68% 35,420,519
2015-05-22 2015-05-20 3.564 8,595,000 +196,667 0.58% 30,632,580
2015-05-21 2015-05-19 3.516 8,398,333 -70,000 0.56% 29,528,539
2015-05-20 2015-05-18 3.468 8,468,333 -91,667 0.57% 29,368,179
2015-05-19 2015-05-15 3.516 8,560,000 +1,250,000 0.57% 30,096,960
2015-05-18 2015-05-14 3.528 7,310,000 +136,667 0.49% 25,789,680
2015-05-15 2015-05-13 3.300 7,173,333 +56,666 0.48% 23,671,999
2015-05-14 2015-05-12 3.276 7,116,667 +40,000 0.48% 23,314,201
2015-05-13 2015-05-11 3.372 7,076,667 +455,000 0.48% 23,862,521
2015-05-12 2015-05-08 3.312 6,621,667 -1,000,000 0.44% 21,930,961
2015-05-11 2015-05-07 3.096 7,621,667 +501,667 0.51% 23,596,681
2015-05-08 2015-05-06 3.276 7,120,000 +286,667 0.48% 23,325,120
2015-05-07 2015-05-05 3.300 6,833,333 -390,000 0.46% 22,549,999
2015-05-06 2015-05-04 3.372 7,223,333 +151,666 0.49% 24,357,079
2015-05-05 2015-04-30 3.396 7,071,667 -58,333 0.47% 24,015,381
2015-05-04 2015-04-29 3.420 7,130,000 -191,667 0.48% 24,384,600
2015-04-30 2015-04-28 3.300 7,321,667 -103,333 0.49% 24,161,501
2015-04-29 2015-04-27 3.336 7,425,000 -121,667 0.50% 24,769,800
2015-04-28 2015-04-24 3.348 7,546,667 -401,666 0.51% 25,266,241
2015-04-24 2015-04-22 3.420 7,948,333 +20,000 0.53% 27,183,299
2015-04-23 2015-04-21 3.372 7,928,333 -3,061,667 0.53% 26,734,339
2015-04-22 2015-04-20 3.312 10,990,000 -495,000 0.74% 36,398,880
2015-04-21 2015-04-17 3.576 11,485,000 -441,667 0.77% 41,070,360
2015-04-20 2015-04-16 3.720 11,926,667 +151,667 0.80% 44,367,201
2015-04-17 2015-04-15 3.456 11,775,000 -395,000 0.79% 40,694,400
2015-04-16 2015-04-14 3.612 12,170,000 -1,413,333 0.84% 43,958,040
2015-04-15 2015-04-13 3.804 13,583,333 +4,591,666 0.94% 51,670,999
2015-04-14 2015-04-10 3.240 8,991,667 +1,536,667 0.62% 29,133,001
2015-04-13 2015-04-09 3.132 7,455,000 -815,000 0.51% 23,349,060
2015-04-10 2015-04-08 2.832 8,270,000 +35,000 0.57% 23,420,640
2015-04-09 2015-04-02 2.688 8,235,000 +211,667 0.57% 22,135,680
2015-04-08 2015-04-01 2.520 8,023,333 +95,000 0.55% 20,218,799
2015-04-02 2015-03-31 2.520 7,928,333 -245,000 0.55% 19,979,399
2015-04-01 2015-03-30 2.472 8,173,333 -153,334 0.56% 20,204,479
2015-03-31 2015-03-27 2.424 8,326,667 +256,667 0.57% 20,183,841
2015-03-30 2015-03-26 2.448 8,070,000 +281,667 0.56% 19,755,360
2015-03-27 2015-03-25 2.484 7,788,333 +168,333 0.54% 19,346,219
2015-03-26 2015-03-24 2.496 7,620,000 -263,333 0.52% 19,019,520
2015-03-25 2015-03-23 2.532 7,883,333 +103,333 0.54% 19,960,599
2015-03-23 2015-03-19 2.508 7,780,000 +95,000 0.54% 19,512,240
2015-03-20 2015-03-18 2.508 7,685,000 +73,333 0.53% 19,273,980
2015-03-19 2015-03-17 2.532 7,611,667 -206,666 0.52% 19,272,741
2015-03-18 2015-03-16 2.484 7,818,333 -1,140,000 0.54% 19,420,739
2015-03-17 2015-03-13 2.424 8,958,333 +258,333 0.62% 21,714,999
2015-03-16 2015-03-12 2.424 8,700,000 -236,667 0.60% 21,088,800
2015-03-13 2015-03-11 2.388 8,936,667 -20,000 0.62% 21,340,761
2015-03-12 2015-03-10 2.388 8,956,667 +183,334 0.62% 21,388,521
2015-03-11 2015-03-09 2.472 8,773,333 +246,666 0.60% 21,687,679
2015-03-10 2015-03-06 2.544 8,526,667 +585,000 0.59% 21,691,841
2015-03-09 2015-03-05 2.568 7,941,667 +226,667 0.55% 20,394,201
2015-03-06 2015-03-04 2.508 7,715,000 -21,667 0.53% 19,349,220
2015-03-05 2015-03-03 2.484 7,736,667 -11,666 0.53% 19,217,881
2015-03-04 2015-03-02 2.472 7,748,333 +33,333 0.53% 19,153,879
2015-03-03 2015-02-27 2.484 7,715,000 -3,456,667 0.53% 19,164,060
2015-03-02 2015-02-26 2.496 11,171,667 -231,666 0.77% 27,884,481
2015-02-27 2015-02-25 2.484 11,403,333 -16,667 0.79% 28,325,879
2015-02-26 2015-02-24 2.508 11,420,000 +96,667 0.78% 28,641,360
2015-02-25 2015-02-23 2.436 11,323,333 +591,666 0.78% 27,583,639
2015-02-24 2015-02-18 2.424 10,731,667 +738,334 0.74% 26,013,561
2015-02-23 2015-02-16 2.256 9,993,333 +8,333 0.69% 22,544,959
2015-02-17 2015-02-13 2.196 9,985,000 +13,333 0.69% 21,927,060
2015-02-16 2015-02-12 2.196 9,971,667 +58,334 0.69% 21,897,781
2015-02-13 2015-02-11 2.196 9,913,333 +350,000 0.68% 21,769,679
2015-02-12 2015-02-10 2.160 9,563,333 +60,000 0.66% 20,656,799
2015-02-11 2015-02-09 2.124 9,503,333 +75,000 0.65% 20,185,079
2015-02-10 2015-02-06 2.160 9,428,333 +83,333 0.65% 20,365,199
2015-02-09 2015-02-05 2.184 9,345,000 -41,667 0.64% 20,409,480
2015-02-06 2015-02-04 2.196 9,386,667 +5,000 0.65% 20,613,121
2015-02-05 2015-02-03 2.220 9,381,667 +10,000 0.64% 20,827,301
2015-02-04 2015-02-02 2.208 9,371,667 +86,667 0.64% 20,692,641
2015-02-03 2015-01-30 2.292 9,285,000 -83,333 0.64% 21,281,220
2015-02-02 2015-01-29 2.184 9,368,333 +23,333 0.64% 20,460,439
2015-01-29 2015-01-27 2.220 9,345,000 +58,333 0.64% 20,745,900
2015-01-28 2015-01-26 2.256 9,286,667 +20,000 0.64% 20,950,721
2015-01-27 2015-01-23 2.148 9,266,667 -35,000 0.64% 19,904,801
2015-01-26 2015-01-22 2.136 9,301,667 +141,667 0.64% 19,868,361
2015-01-23 2015-01-21 2.184 9,160,000 +75,000 0.63% 20,005,440
2015-01-22 2015-01-20 2.208 9,085,000 +33,333 0.62% 20,059,680
2015-01-21 2015-01-19 2.184 9,051,667 +120,000 0.62% 19,768,841
2015-01-20 2015-01-16 2.244 8,931,667 -1,231,666 0.61% 20,042,661
2015-01-19 2015-01-15 2.280 10,163,333 -408,334 0.70% 23,172,399
2015-01-16 2015-01-14 2.292 10,571,667 +45,000 0.73% 24,230,261
2015-01-14 2015-01-12 2.364 10,526,667 -25,000 0.72% 24,885,041
2015-01-13 2015-01-09 2.400 10,551,667 -15,000 0.73% 25,324,001
2015-01-09 2015-01-07 2.328 10,566,667 +35,000 0.73% 24,599,201
2015-01-08 2015-01-06 2.376 10,531,667 -3,333 0.72% 25,023,241
2015-01-07 2015-01-05 2.460 10,535,000 -1,667 0.72% 25,916,100
2015-01-06 2015-01-02 2.496 10,536,667 +66,667 0.72% 26,299,521
2015-01-05 2014-12-31 2.520 10,470,000 +80,000 0.72% 26,384,400
2015-01-02 2014-12-29 2.508 10,390,000 +46,667 0.71% 26,058,120
2014-12-30 2014-12-24 2.544 10,343,333 +28,333 0.71% 26,313,439
2014-12-29 2014-12-22 2.496 10,315,000 -793,333 0.71% 25,746,240
2014-12-23 2014-12-19 2.340 11,108,333 +21,666 0.76% 25,993,499
2014-12-22 2014-12-18 2.316 11,086,667 +48,334 0.76% 25,676,721
2014-12-19 2014-12-17 2.232 11,038,333 -166,667 0.76% 24,637,559
2014-12-18 2014-12-16 2.304 11,205,000 -16,667 0.77% 25,816,320
2014-12-17 2014-12-15 2.376 11,221,667 +328,334 0.77% 26,662,681
2014-12-16 2014-12-12 2.268 10,893,333 -71,667 0.75% 24,706,079
2014-12-15 2014-12-11 2.076 10,965,000 +305,000 0.75% 22,763,340
2014-12-12 2014-12-10 2.124 10,660,000 -208,333 0.73% 22,641,840
2014-12-11 2014-12-09 2.088 10,868,333 +1,666 0.75% 22,693,079
2014-12-10 2014-12-08 2.148 10,866,667 -321,666 0.75% 23,341,601
2014-12-09 2014-12-05 2.268 11,188,333 +16,666 0.77% 25,375,139
2014-12-08 2014-12-04 2.292 11,171,667 -1,165,000 0.77% 25,605,461
2014-12-05 2014-12-03 2.400 12,336,667 +253,334 0.85% 29,608,001
2014-12-04 2014-12-02 2.604 12,083,333 +80,000 0.83% 31,464,999
2014-12-03 2014-12-01 2.520 12,003,333 +23,333 0.82% 30,248,399
2014-12-02 2014-11-28 2.580 11,980,000 +90,000 0.82% 30,908,400
2014-12-01 2014-11-27 2.664 11,890,000 +305,000 0.82% 31,674,960
2014-11-28 2014-11-26 2.688 11,585,000 +20,000 0.80% 31,140,480
2014-11-27 2014-11-25 2.652 11,565,000 +28,333 0.79% 30,670,380
2014-11-26 2014-11-24 2.712 11,536,667 +16,667 0.79% 31,287,441
2014-11-25 2014-11-21 2.676 11,520,000 -63,333 0.79% 30,827,520
2014-11-24 2014-11-20 2.652 11,583,333 +68,333 0.80% 30,718,999
2014-11-21 2014-11-19 2.688 11,515,000 -121,667 0.79% 30,952,320
2014-11-20 2014-11-18 2.760 11,636,667 -80,000 0.80% 32,117,201
2014-11-19 2014-11-17 2.808 11,716,667 +108,334 0.81% 32,900,401
2014-11-18 2014-11-14 2.880 11,608,333 -43,334 0.80% 33,431,999
2014-11-17 2014-11-13 2.844 11,651,667 -125,000 0.80% 33,137,341
2014-11-14 2014-11-12 2.904 11,776,667 +171,667 0.81% 34,199,441
2014-11-13 2014-11-11 2.940 11,605,000 -113,333 0.80% 34,118,700
2014-11-12 2014-11-10 2.844 11,718,333 +50,000 0.81% 33,326,939
2014-11-11 2014-11-07 2.736 11,668,333 -21,667 0.80% 31,924,559
2014-11-10 2014-11-06 2.784 11,690,000 +28,333 0.80% 32,544,960
2014-11-07 2014-11-05 2.748 11,661,667 +60,000 0.80% 32,046,261
2014-11-06 2014-11-04 2.832 11,601,667 -213,333 0.80% 32,855,921
2014-11-05 2014-11-03 2.880 11,815,000 -211,667 0.81% 34,027,200
2014-11-04 2014-10-31 2.820 12,026,667 +488,334 0.83% 33,915,201
2014-11-03 2014-10-30 2.712 11,538,333 +41,666 0.79% 31,291,959
2014-10-31 2014-10-29 2.724 11,496,667 +40,000 0.79% 31,316,921
2014-10-30 2014-10-28 2.628 11,456,667 +186,667 0.79% 30,108,121
2014-10-29 2014-10-27 2.616 11,270,000 +78,333 0.77% 29,482,320
2014-10-28 2014-10-24 2.628 11,191,667 -145,000 0.77% 29,411,701
2014-10-27 2014-10-23 2.628 11,336,667 +261,667 0.78% 29,792,761
2014-10-24 2014-10-22 2.592 11,075,000 +216,667 0.76% 28,706,400
2014-10-23 2014-10-21 2.580 10,858,333 +190,000 0.75% 28,014,499
2014-10-22 2014-10-20 2.580 10,668,333 +93,333 0.73% 27,524,299
2014-10-21 2014-10-17 2.544 10,575,000 +41,667 0.73% 26,902,800
2014-10-20 2014-10-16 2.556 10,533,333 +50,000 0.72% 26,923,199
2014-10-17 2014-10-15 2.628 10,483,333 -25,000 0.72% 27,550,199
2014-10-15 2014-10-13 2.676 10,508,333 +33,333 0.72% 28,120,299
2014-10-14 2014-10-10 2.724 10,475,000 -96,667 0.72% 28,533,900
2014-10-13 2014-10-09 2.784 10,571,667 +50,000 0.73% 29,431,521
2014-10-10 2014-10-08 2.748 10,521,667 +16,667 0.72% 28,913,541
2014-10-09 2014-10-07 2.772 10,505,000 -55,000 0.72% 29,119,860
2014-10-08 2014-10-06 2.712 10,560,000 +50,000 0.73% 28,638,720
2014-10-07 2014-10-03 2.640 10,510,000 +225,000 0.72% 27,746,400
2014-10-06 2014-09-30 2.700 10,285,000 -515,000 0.71% 27,769,500
2014-10-03 2014-09-29 2.700 10,800,000 -838,333 0.74% 29,160,000
2014-09-30 2014-09-26 2.868 11,638,333 -93,334 0.80% 33,378,739
2014-09-29 2014-09-25 2.892 11,731,667 +108,334 0.81% 33,927,981
2014-09-26 2014-09-24 2.976 11,623,333 +336,666 0.80% 34,591,039
2014-09-25 2014-09-23 2.856 11,286,667 +50,000 0.78% 32,234,721
2014-09-24 2014-09-22 2.832 11,236,667 -208,333 0.77% 31,822,241
2014-09-23 2014-09-19 2.880 11,445,000 +266,667 0.79% 32,961,600
2014-09-22 2014-09-18 2.748 11,178,333 -338,334 0.77% 30,718,059
2014-09-19 2014-09-17 2.808 11,516,667 +61,667 0.79% 32,338,801
2014-09-18 2014-09-16 2.784 11,455,000 +208,333 0.79% 31,890,720
2014-09-17 2014-09-15 2.880 11,246,667 +466,667 0.77% 32,390,401
2014-09-16 2014-09-12 2.892 10,780,000 -3,333 0.74% 31,175,760
2014-09-15 2014-09-11 2.952 10,783,333 +8,333 0.74% 31,832,399
2014-09-12 2014-09-10 2.916 10,775,000 +25,000 0.74% 31,419,900
2014-09-11 2014-09-08 2.964 10,750,000 +25,000 0.74% 31,863,000
2014-09-10 2014-09-05 2.976 10,725,000 +33,333 0.74% 31,917,600
2014-09-08 2014-09-04 2.976 10,691,667 +363,334 0.88% 31,818,401
2014-09-05 2014-09-03 2.988 10,328,333 +183,333 0.85% 30,861,059
2014-09-03 2014-09-01 2.964 10,145,000 +163,333 0.84% 30,069,780
2014-09-02 2014-08-29 3.048 9,981,667 +80,000 0.82% 30,424,121
2014-09-01 2014-08-28 2.976 9,901,667 +2,495,000 0.82% 29,467,361
2014-08-29 2014-08-27 3.156 7,406,667 +473,334 0.61% 23,375,441
2014-08-28 2014-08-26 3.264 6,933,333 -733,334 0.57% 22,630,399
2014-08-27 2014-08-25 3.408 7,666,667 +175,000 0.63% 26,128,001
2014-08-26 2014-08-22 3.360 7,491,667 -320,000 0.62% 25,172,001
2014-08-25 2014-08-21 3.336 7,811,667 +6,667 0.64% 26,059,721
2014-08-22 2014-08-20 3.360 7,805,000 -191,667 0.64% 26,224,800
2014-08-21 2014-08-19 3.360 7,996,667 -498,333 0.66% 26,868,801
2014-08-20 2014-08-18 3.360 8,495,000 -688,333 0.70% 28,543,200
2014-08-19 2014-08-15 3.408 9,183,333 +113,333 0.76% 31,296,799
2014-08-18 2014-08-14 3.480 9,070,000 -55,000 0.75% 31,563,600
2014-08-15 2014-08-13 3.468 9,125,000 -30,000 0.75% 31,645,500
2014-08-14 2014-08-12 3.504 9,155,000 +35,000 0.76% 32,079,120
2014-08-13 2014-08-11 3.444 9,120,000 +395,000 0.75% 31,409,280
2014-08-12 2014-08-08 3.216 8,725,000 +493,333 0.72% 28,059,600
2014-08-11 2014-08-07 2.808 8,231,667 +8,334 0.68% 23,114,521
2014-08-08 2014-08-06 2.748 8,223,333 +8,333 0.68% 22,597,719
2014-08-07 2014-08-05 2.748 8,215,000 +71,667 0.68% 22,574,820
2014-08-06 2014-08-04 2.760 8,143,333 +433,333 0.67% 22,475,599
2014-08-05 2014-08-01 2.760 7,710,000 +130,000 0.64% 21,279,600
2014-08-04 2014-07-31 2.724 7,580,000 -105,000 0.63% 20,647,920
2014-08-01 2014-07-30 2.760 7,685,000 +25,000 0.63% 21,210,600
2014-07-31 2014-07-29 2.796 7,660,000 -301,667 0.63% 21,417,360
2014-07-30 2014-07-28 2.736 7,961,667 -50,000 0.66% 21,783,121
2014-07-29 2014-07-25 2.760 8,011,667 +1,055,000 0.66% 22,112,201
2014-07-28 2014-07-24 2.712 6,956,667 -301,666 0.57% 18,866,481
2014-07-25 2014-07-23 2.688 7,258,333 +46,666 0.60% 19,510,399
2014-07-24 2014-07-22 2.724 7,211,667 +183,334 0.59% 19,644,581
2014-07-23 2014-07-21 2.712 7,028,333 +671,666 0.58% 19,060,839
2014-07-22 2014-07-18 2.628 6,356,667 +100,000 0.52% 16,705,321
2014-07-21 2014-07-17 2.592 6,256,667 +520,000 0.52% 16,217,281
2014-07-18 2014-07-16 2.556 5,736,667 +15,000 0.47% 14,662,921
2014-07-17 2014-07-15 2.520 5,721,667 -140,000 0.47% 14,418,601
2014-07-16 2014-07-14 2.544 5,861,667 +460,000 0.48% 14,912,081
2014-07-15 2014-07-11 2.520 5,401,667 +1,008,334 0.45% 13,612,201
2014-07-14 2014-07-10 2.472 4,393,333 -75,000 0.36% 10,860,319
2014-07-11 2014-07-09 2.376 4,468,333 +341,666 0.37% 10,616,759
2014-07-10 2014-07-08 2.388 4,126,667 -140,000 0.34% 9,854,481
2014-07-09 2014-07-07 2.376 4,266,667 -25,000 0.35% 10,137,601
2014-07-08 2014-07-04 2.364 4,291,667 +126,667 0.35% 10,145,501
2014-07-07 2014-07-03 2.280 4,165,000 +533,333 0.34% 9,496,200
2014-07-04 2014-07-02 2.208 3,631,667 +250,000 0.30% 8,018,721
2014-06-30 2014-06-26 2.160 3,381,667 +15,000 0.28% 7,304,401
2014-06-25 2014-06-23 2.160 3,366,667 -225,000 0.28% 7,272,001
2014-06-24 2014-06-20 2.100 3,591,667 -3,333 0.30% 7,542,501
2014-06-23 2014-06-19 2.136 3,595,000 +5,000 0.30% 7,678,920
2014-06-20 2014-06-18 2.136 3,590,000 +1,667 0.30% 7,668,240
2014-06-19 2014-06-17 2.172 3,588,333 -68,334 0.30% 7,793,859
2014-06-18 2014-06-16 2.244 3,656,667 -8,333 0.30% 8,205,561
2014-06-17 2014-06-13 2.244 3,665,000 +8,333 0.30% 8,224,260
2014-06-16 2014-06-12 2.244 3,656,667 +13,334 0.30% 8,205,561
2014-06-12 2014-06-10 2.220 3,643,333 -2,381,667 0.30% 8,088,199
2014-06-11 2014-06-09 2.244 6,025,000 +66,667 0.50% 13,520,100
2014-06-10 2014-06-06 2.244 5,958,333 -403,334 0.49% 13,370,499
2014-06-09 2014-06-05 2.196 6,361,667 -306,666 0.52% 13,970,221
2014-06-06 2014-06-04 2.330 6,668,333 -33,334 0.55% 15,534,752
2014-06-05 2014-06-03 2.317 6,701,667 +36,129 0.55% 15,529,802
2014-06-04 2014-05-30 2.354 6,665,538 -81,129 0.56% 15,692,560
2014-05-30 2014-05-28 2.354 6,746,667 +40,565 0.57% 15,883,561
2014-05-29 2014-05-27 2.330 6,706,102 -21,094 0.57% 15,622,739
2014-05-28 2014-05-26 2.317 6,727,196 +16,226 0.57% 15,588,961
2014-05-27 2014-05-23 2.305 6,710,970 +353,721 0.57% 15,468,640
2014-05-26 2014-05-22 2.280 6,357,249 +157,390 0.54% 14,496,601
2014-05-23 2014-05-21 2.219 6,199,859 +186,596 0.52% 13,755,600
2014-05-22 2014-05-20 2.280 6,013,263 +202,822 0.51% 13,712,200
2014-05-20 2014-05-16 2.243 5,810,441 +35,697 0.49% 13,034,840
2014-05-19 2014-05-15 2.219 5,774,744 -74,639 0.49% 12,812,399
2014-05-15 2014-05-13 2.182 5,849,383 +6,491 0.49% 12,761,701
2014-05-14 2014-05-12 2.108 5,842,892 +343,985 0.49% 12,315,419
2014-05-13 2014-05-09 2.009 5,498,907 +8,113 0.47% 11,048,141
2014-05-12 2014-05-08 2.108 5,490,794 +14,604 0.46% 11,573,281
2014-05-09 2014-05-07 2.293 5,476,190 -16,226 0.46% 12,554,999
2014-05-08 2014-05-05 2.305 5,492,416 -8,113 0.46% 12,659,899
2014-05-05 2014-04-30 2.243 5,500,529 -8,113 0.47% 12,339,600
2014-05-02 2014-04-29 2.367 5,508,642 +40,564 0.47% 13,036,800
2014-04-30 2014-04-28 2.428 5,468,078 +811,288 0.46% 13,277,801
2014-04-29 2014-04-25 2.465 4,656,790 -85,997 0.39% 11,480,000
2014-04-28 2014-04-24 2.539 4,742,787 +22,716 0.40% 12,042,761
2014-04-24 2014-04-22 2.478 4,720,071 -12,980 0.40% 11,694,181
2014-04-23 2014-04-17 2.391 4,733,051 -19,471 0.40% 11,317,960
2014-04-22 2014-04-16 2.293 4,752,522 +220,670 0.40% 10,895,880
2014-04-17 2014-04-15 2.428 4,531,852 -16,226 0.38% 11,004,420
2014-04-16 2014-04-14 2.465 4,548,078 +14,604 0.38% 11,212,001
2014-04-15 2014-04-11 2.576 4,533,474 -118,448 0.38% 11,678,919
2014-04-14 2014-04-10 2.650 4,651,922 -29,207 0.39% 12,328,099
2014-04-11 2014-04-09 2.527 4,681,129 +251,499 0.40% 11,828,501
2014-04-10 2014-04-08 2.539 4,429,630 -16,225 0.37% 11,247,601
2014-04-09 2014-04-07 2.539 4,445,855 -40,565 0.38% 11,288,799
2014-04-08 2014-04-04 2.527 4,486,420 -308,289 0.38% 11,336,501
2014-04-07 2014-04-03 2.638 4,794,709 -232,028 0.41% 12,647,400
2014-04-04 2014-04-02 2.625 5,026,737 +118,448 0.43% 13,197,479
2014-04-03 2014-04-01 2.539 4,908,289 +73,016 0.42% 12,462,999
2014-04-02 2014-03-31 2.478 4,835,273 +397,530 0.41% 11,979,599
2014-04-01 2014-03-28 2.576 4,437,743 -9,735 0.38% 11,432,301
2014-03-31 2014-03-27 2.502 4,447,478 +48,677 0.38% 11,128,460
2014-03-28 2014-03-26 2.761 4,398,801 +369,947 0.37% 12,145,281
2014-03-27 2014-03-25 2.552 4,028,854 -9,735 0.34% 10,279,621
2014-03-25 2014-03-21 2.662 4,038,589 +9,735 0.34% 10,752,480
2014-03-24 2014-03-20 2.699 4,028,854 -434,850 0.34% 10,875,541
2014-03-21 2014-03-19 2.761 4,463,704 -16,225 0.38% 12,324,481
2014-03-20 2014-03-18 2.761 4,479,929 -17,849 0.38% 12,369,279
2014-03-19 2014-03-17 2.712 4,497,778 +3,245 0.38% 12,196,801
2014-03-18 2014-03-14 2.539 4,494,533 +58,413 0.38% 11,412,401
2014-03-17 2014-03-13 2.625 4,436,120 -69,771 0.38% 11,646,840
2014-03-14 2014-03-12 2.662 4,505,891 -261,234 0.38% 11,996,641
2014-03-13 2014-03-11 2.786 4,767,125 -84,374 0.40% 13,279,759
2014-03-12 2014-03-10 2.823 4,851,499 +94,109 0.41% 13,694,200
2014-03-11 2014-03-07 2.909 4,757,390 -30,829 0.40% 13,839,041
2014-03-10 2014-03-06 2.884 4,788,219 -34,074 0.40% 13,810,681
2014-03-07 2014-03-05 2.835 4,822,293 +8,113 0.41% 13,671,201
2014-03-06 2014-03-04 2.749 4,814,180 +133,051 0.41% 13,232,820
2014-03-05 2014-03-03 2.773 4,681,129 +196,332 0.40% 12,982,501
2014-03-04 2014-02-28 2.638 4,484,797 +118,448 0.38% 11,829,920
2014-03-03 2014-02-27 2.539 4,366,349 +256,367 0.37% 11,086,919
2014-02-28 2014-02-26 2.441 4,109,982 -21,094 0.35% 10,030,679
2014-02-27 2014-02-25 2.515 4,131,076 -159,012 0.35% 10,387,680
2014-02-26 2014-02-24 2.613 4,290,088 +915,132 0.36% 11,210,560
2014-02-25 2014-02-21 2.576 3,374,956 -81,129 0.29% 8,694,400
2014-02-24 2014-02-20 2.576 3,456,085 +277,461 0.29% 8,903,401
2014-02-21 2014-02-19 2.613 3,178,624 -81,129 0.27% 8,306,159
2014-02-20 2014-02-18 2.552 3,259,753 -58,413 0.28% 8,317,260
2014-02-19 2014-02-17 2.638 3,318,166 +89,242 0.28% 8,752,601
2014-02-18 2014-02-14 2.613 3,228,924 +42,187 0.27% 8,437,600
2014-02-17 2014-02-13 2.502 3,186,737 -368,325 0.27% 7,973,839
2014-02-14 2014-02-12 2.465 3,555,062 +38,942 0.30% 8,764,001
2014-02-13 2014-02-11 2.502 3,516,120 +32,452 0.30% 8,798,020
2014-02-12 2014-02-10 2.515 3,483,668 +548,430 0.29% 8,759,759
2014-02-11 2014-02-07 2.465 2,935,238 +58,413 0.25% 7,236,000
2014-02-10 2014-02-06 2.231 2,876,825 -168,748 0.24% 6,418,259
2014-02-07 2014-02-05 2.219 3,045,573 -74,639 0.26% 6,757,200
2014-02-06 2014-02-04 2.243 3,120,212 -68,148 0.26% 6,999,721
2014-02-05 2014-01-30 2.231 3,188,360 -149,277 0.27% 7,113,300
2014-02-04 2014-01-28 2.132 3,337,637 -64,903 0.28% 7,117,221
2014-01-29 2014-01-27 2.108 3,402,540 -452,698 0.29% 7,171,741
2014-01-28 2014-01-24 2.169 3,855,238 +79,506 0.33% 8,363,520
2014-01-27 2014-01-23 2.305 3,775,732 +24,339 0.32% 8,702,980
2014-01-24 2014-01-22 2.231 3,751,393 +160,635 0.32% 8,369,439
2014-01-23 2014-01-21 2.256 3,590,758 +171,993 0.30% 8,099,579
2014-01-22 2014-01-20 2.219 3,418,765 -21,094 0.29% 7,585,199
2014-01-21 2014-01-17 2.305 3,439,859 -1,559,294 0.29% 7,928,800
2014-01-20 2014-01-16 2.391 4,999,153 -462,434 0.42% 11,954,279
2014-01-17 2014-01-15 2.330 5,461,587 -181,729 0.46% 12,723,479
2014-01-16 2014-01-14 2.219 5,643,316 -30,829 0.48% 12,520,801
2014-01-15 2014-01-13 2.243 5,674,145 -27,583 0.48% 12,729,081
2014-01-14 2014-01-10 2.305 5,701,728 +379,682 0.48% 13,142,359
2014-01-13 2014-01-09 2.169 5,322,046 +1,406,773 0.45% 11,545,600
2014-01-10 2014-01-08 1.972 3,915,273 -105,468 0.33% 7,721,599
2014-01-09 2014-01-07 1.960 4,020,741 -81,128 0.34% 7,880,041
2014-01-08 2014-01-06 1.960 4,101,869 -863,210 0.35% 8,039,039
2014-01-07 2014-01-03 1.960 4,965,079 -287,196 0.42% 9,730,799
2014-01-06 2014-01-02 2.021 5,252,275 +90,864 0.44% 10,617,360
2014-01-03 2013-12-31 1.898 5,161,411 +313,157 0.44% 9,797,480
2013-12-30 2013-12-24 1.837 4,848,254 -32,451 0.41% 8,904,240
2013-12-27 2013-12-20 1.837 4,880,705 -170,371 0.41% 8,963,839
2013-12-23 2013-12-19 1.824 5,051,076 -170,370 0.43% 9,214,480
2013-12-20 2013-12-18 1.911 5,221,446 +467,301 0.44% 9,975,800
2013-12-19 2013-12-17 1.812 4,754,145 -186,596 0.40% 8,614,201
2013-12-18 2013-12-16 1.750 4,940,741 +48,678 0.42% 8,647,800
2013-12-17 2013-12-13 1.738 4,892,063 -170,371 0.41% 8,502,299
2013-12-16 2013-12-12 1.750 5,062,434 +329,383 0.43% 8,860,800
2013-12-13 2013-12-11 1.664 4,733,051 +146,032 0.40% 7,875,900
2013-12-12 2013-12-10 1.664 4,587,019 +64,903 0.39% 7,632,899
2013-12-10 2013-12-06 1.701 4,522,116 +32,451 0.38% 7,692,119
2013-12-09 2013-12-05 1.763 4,489,665 +16,226 0.38% 7,913,620
2013-12-03 2013-11-29 1.627 4,473,439 +16,226 0.38% 7,278,480
2013-11-28 2013-11-26 1.652 4,457,213 -32,452 0.38% 7,361,959
2013-11-27 2013-11-25 1.664 4,489,665 -8,113 0.38% 7,470,900
2013-11-26 2013-11-22 1.676 4,497,778 -162,257 0.38% 7,539,840
2013-11-25 2013-11-21 1.689 4,660,035 +494,885 0.39% 7,869,280
2013-11-19 2013-11-15 1.627 4,165,150 +32,452 0.35% 6,776,880
2013-11-15 2013-11-13 1.664 4,132,698 -16,226 0.35% 6,876,899
2013-11-11 2013-11-07 1.689 4,148,924 +81,129 0.35% 7,006,180
2013-11-06 2013-11-04 1.676 4,067,795 -243,387 0.34% 6,819,039
2013-11-04 2013-10-31 1.701 4,311,182 -16,225 0.36% 7,333,321
2013-11-01 2013-10-30 1.676 4,327,407 -73,016 0.37% 7,254,239
2013-10-31 2013-10-29 1.652 4,400,423 -1,054,674 0.37% 7,268,160
2013-10-29 2013-10-25 1.750 5,455,097 +32,451 0.46% 9,548,080
2013-10-28 2013-10-24 1.750 5,422,646 -253,121 0.46% 9,491,281
2013-10-25 2013-10-23 1.701 5,675,767 -486,773 0.48% 9,654,480
2013-10-24 2013-10-22 1.689 6,162,540 -525,714 0.52% 10,406,521
2013-10-23 2013-10-21 1.726 6,688,254 -43,809 0.57% 11,541,600
2013-10-22 2013-10-18 1.713 6,732,063 +30,828 0.57% 11,534,219
2013-10-21 2013-10-17 1.738 6,701,235 -21,093 0.57% 11,646,601
2013-10-18 2013-10-16 1.689 6,722,328 -9,735 0.57% 11,351,820
2013-10-17 2013-10-15 1.701 6,732,063 -63,281 0.57% 11,451,239
2013-10-16 2013-10-11 1.750 6,795,344 -410,511 0.57% 11,893,920
2013-10-15 2013-10-10 1.726 7,205,855 -16,226 0.61% 12,434,799
2013-10-11 2013-10-09 1.713 7,222,081 -11,358 0.61% 12,373,780
2013-10-10 2013-10-08 1.750 7,233,439 -3,245 0.61% 12,660,720
2013-10-09 2013-10-07 1.713 7,236,684 -681,482 0.61% 12,398,799
2013-10-08 2013-10-04 1.664 7,918,166 -1,622 0.67% 13,176,000
2013-10-07 2013-10-03 1.689 7,919,788 +16,225 0.67% 13,373,939
2013-10-02 2013-09-27 1.726 7,903,563 -25,961 0.67% 13,638,801
2013-09-30 2013-09-26 1.763 7,929,524 -215,802 0.67% 13,976,820
2013-09-27 2013-09-25 1.689 8,145,326 -129,806 0.82% 13,754,800
2013-09-26 2013-09-24 1.726 8,275,132 -1,338,625 0.84% 14,280,000
2013-09-25 2013-09-23 1.627 9,613,757 -267,724 0.97% 15,642,001
2013-09-24 2013-09-19 1.602 9,881,481 -3,316,544 1.00% 15,833,999
2013-09-23 2013-09-18 1.541 13,198,025 -162,257 1.34% 20,335,000
2013-09-19 2013-09-17 1.516 13,360,282 -16,226 1.35% 20,255,640
2013-09-18 2013-09-16 1.553 13,376,508 -520,846 1.35% 20,774,880
2013-09-17 2013-09-13 1.578 13,897,354 -81,129 1.41% 21,926,399
2013-09-16 2013-09-12 1.578 13,978,483 -624,692 1.42% 22,054,400
2013-09-13 2013-09-11 1.578 14,603,175 -410,511 1.48% 23,040,001
2013-09-12 2013-09-10 1.615 15,013,686 -428,360 1.52% 24,242,860
2013-09-11 2013-09-09 1.565 15,442,046 -392,663 1.56% 24,173,180
2013-09-10 2013-09-06 1.615 15,834,709 -726,914 1.60% 25,568,580
2013-09-09 2013-09-05 1.664 16,561,623 +189,842 1.68% 27,558,901
2013-09-06 2013-09-04 1.689 16,371,781 -1,369,454 1.66% 27,646,599
2013-09-05 2013-09-03 1.726 17,741,235 -1,030,335 1.80% 30,615,201
2013-09-04 2013-09-02 1.627 18,771,570 -287,195 1.90% 30,542,161
2013-09-03 2013-08-30 1.639 19,058,765 +66,525 1.93% 31,244,359
2013-09-02 2013-08-29 1.701 18,992,240 +24,339 1.92% 32,305,800
2013-08-30 2013-08-28 1.701 18,967,901 +51,922 1.92% 32,264,400
2013-08-29 2013-08-27 1.738 18,915,979 -287,196 1.92% 32,875,560
2013-08-28 2013-08-26 1.676 19,203,175 +2,052,558 1.94% 32,191,201
2013-08-27 2013-08-23 1.750 17,150,617 +785,326 1.74% 30,018,800
2013-08-26 2013-08-22 1.787 16,365,291 -765,855 1.66% 29,249,400
2013-08-23 2013-08-21 1.812 17,131,146 +778,836 1.73% 31,040,519
2013-08-22 2013-08-20 1.775 16,352,310 +9,824,691 1.66% 29,024,639
2013-08-21 2013-08-19 1.750 6,527,619 +447,831 0.66% 11,425,320
2013-08-20 2013-08-16 1.516 6,079,788 +8,113 0.62% 9,217,619
2013-08-19 2013-08-15 1.467 6,071,675 +1,280,211 0.61% 8,905,959
2013-08-15 2013-08-12 1.356 4,791,464 +24,339 0.49% 6,496,600
2013-08-13 2013-08-09 1.356 4,767,125 -334,251 0.48% 6,463,600
2013-08-09 2013-08-07 1.344 5,101,376 -19,471 0.52% 6,853,920
2013-08-08 2013-08-06 1.368 5,120,847 +56,791 0.52% 7,006,321
2013-08-07 2013-08-05 1.344 5,064,056 -21,094 0.51% 6,803,779
2013-08-06 2013-08-02 1.331 5,085,150 -6,490 0.51% 6,769,440
2013-08-05 2013-08-01 1.344 5,091,640 -34,074 0.52% 6,840,840
2013-08-01 2013-07-30 1.356 5,125,714 -24,339 0.52% 6,949,800
2013-07-30 2013-07-26 1.356 5,150,053 -24,339 0.52% 6,982,800
2013-07-29 2013-07-25 1.393 5,174,392 +243,387 0.52% 7,207,141
2013-07-25 2013-07-23 1.356 4,931,005 -16,226 0.50% 6,685,800
2013-07-24 2013-07-22 1.331 4,947,231 +94,109 0.50% 6,585,840
2013-07-22 2013-07-18 1.368 4,853,122 +40,565 0.49% 6,640,020
2013-07-19 2013-07-17 1.331 4,812,557 -61,658 0.49% 6,406,560
2013-07-18 2013-07-16 1.381 4,874,215 +121,693 0.49% 6,728,960
2013-07-17 2013-07-15 1.393 4,752,522 +412,134 0.48% 6,619,540
2013-07-15 2013-07-11 1.245 4,340,388 -8,113 0.44% 5,403,500
2013-07-12 2013-07-10 1.208 4,348,501 -19,471 0.44% 5,252,800
2013-07-04 2013-07-02 1.233 4,367,972 -40,564 0.44% 5,384,000
2013-07-03 2013-06-28 1.220 4,408,536 +8,113 0.45% 5,379,660
2013-07-02 2013-06-27 1.208 4,400,423 -8,113 0.45% 5,315,520
2013-06-28 2013-06-26 1.196 4,408,536 -81,129 0.45% 5,270,980
2013-06-27 2013-06-25 1.159 4,489,665 -16,226 0.45% 5,201,960
2013-06-25 2013-06-21 1.220 4,505,891 -16,225 0.46% 5,498,460
2013-06-24 2013-06-20 1.245 4,522,116 -24,339 0.46% 5,629,739
2013-06-20 2013-06-18 1.245 4,546,455 -32,452 0.46% 5,660,040
2013-06-14 2013-06-11 1.233 4,578,907 -63,280 0.46% 5,644,001
2013-06-06 2013-06-04 1.294 4,642,187 -79,506 0.47% 6,008,656
2013-06-05 2013-06-03 1.319 4,721,693 +16,475 0.48% 6,229,095
2013-06-04 2013-05-31 1.357 4,705,218 -19,283 0.48% 6,383,040
2013-06-03 2013-05-30 1.394 4,724,501 -422,634 0.48% 6,585,599
2013-05-31 2013-05-29 1.394 5,147,135 -16,070 0.53% 7,174,719
2013-05-30 2013-05-28 1.406 5,163,205 -53,030 0.53% 7,261,380
2013-05-27 2013-05-23 1.369 5,216,235 +107,667 0.53% 7,141,200
2013-05-24 2013-05-22 1.419 5,108,568 -390,495 0.52% 7,248,120
2013-05-23 2013-05-21 1.431 5,499,063 -40,174 0.56% 7,870,601
2013-05-22 2013-05-20 1.419 5,539,237 +40,174 0.57% 7,859,160
2013-05-21 2013-05-16 1.406 5,499,063 -40,174 0.56% 7,733,721
2013-05-20 2013-05-15 1.431 5,539,237 -8,035 0.57% 7,928,100
2013-05-16 2013-05-14 1.444 5,547,272 -57,851 0.57% 8,008,640
2013-05-15 2013-05-13 1.381 5,605,123 +104,453 0.57% 7,743,360
2013-05-14 2013-05-10 1.406 5,500,670 +14,463 0.56% 7,735,981
2013-05-13 2013-05-09 1.431 5,486,207 -281,220 0.56% 7,852,200
2013-05-10 2013-05-08 1.444 5,767,427 +80,349 0.59% 8,326,480
2013-05-09 2013-05-07 1.456 5,687,078 +27,318 0.58% 8,281,259
2013-05-08 2013-05-06 1.444 5,659,760 -520,659 0.58% 8,171,040
2013-05-07 2013-05-03 1.456 6,180,419 +249,081 0.63% 8,999,640
2013-05-06 2013-05-02 1.431 5,931,338 +120,523 0.61% 8,489,299
2013-05-03 2013-04-30 1.406 5,810,815 -40,175 0.59% 8,172,159
2013-05-02 2013-04-29 1.406 5,850,990 -77,134 0.60% 8,228,660
2013-04-30 2013-04-26 1.307 5,928,124 +337,464 0.61% 7,746,899
2013-04-26 2013-04-24 1.344 5,590,660 +3,214 0.57% 7,514,640
2013-04-22 2013-04-18 1.269 5,587,446 -80,349 0.57% 7,093,080
2013-04-17 2013-04-15 1.245 5,667,795 +64,279 0.58% 7,054,000
2013-04-16 2013-04-12 1.294 5,603,516 +16,070 0.57% 7,252,960
2013-04-15 2013-04-11 1.307 5,587,446 -41,781 0.57% 7,301,700
2013-04-12 2013-04-10 1.319 5,629,227 +9,641 0.58% 7,426,360
2013-04-11 2013-04-09 1.357 5,619,586 -340,678 0.57% 7,623,461
2013-04-10 2013-04-08 1.195 5,960,264 -22,497 0.61% 7,121,280
2013-04-09 2013-04-05 1.108 5,982,761 +53,030 0.61% 6,626,939
2013-04-08 2013-04-03 1.182 5,929,731 +143,020 0.61% 7,011,000
2013-04-05 2013-04-02 1.294 5,786,711 -202,478 0.59% 7,490,080
2013-04-03 2013-03-28 1.357 5,989,189 +286,041 0.61% 8,124,859
2013-04-02 2013-03-27 1.419 5,703,148 -323,002 0.58% 8,091,720
2013-03-28 2013-03-26 1.456 6,026,150 -81,955 0.62% 8,775,000
2013-03-27 2013-03-25 1.469 6,108,105 -932,045 0.62% 8,970,359
2013-03-18 2013-03-14 1.817 7,040,150 -260,330 0.72% 12,792,520
2013-03-15 2013-03-13 1.742 7,300,480 +48,210 0.75% 12,720,401
2013-03-14 2013-03-12 1.792 7,252,270 +126,951 0.74% 12,997,439
2013-03-13 2013-03-11 1.854 7,125,319 -393,709 0.73% 13,213,319
2013-03-12 2013-03-08 1.867 7,519,028 -35,353 0.77% 14,037,000
2013-03-11 2013-03-07 1.854 7,554,381 -347,107 0.77% 14,008,979
2013-03-08 2013-03-06 1.817 7,901,488 -44,995 0.81% 14,357,641
2013-03-07 2013-03-05 1.805 7,946,483 +724,745 0.81% 14,340,500
2013-03-06 2013-03-04 1.742 7,221,738 -255,509 0.74% 12,583,200
2013-03-05 2013-03-01 1.730 7,477,247 +28,926 0.76% 12,935,341
2013-03-04 2013-02-28 1.742 7,448,321 -1,607 0.76% 12,978,000
2013-03-01 2013-02-27 1.718 7,449,928 -118,916 0.76% 12,795,360
2013-02-28 2013-02-26 1.693 7,568,844 -59,458 0.77% 12,811,200
2013-02-27 2013-02-25 1.755 7,628,302 -36,961 0.78% 13,386,540
2013-02-26 2013-02-22 1.742 7,665,263 +134,986 0.78% 13,356,001
2013-02-25 2013-02-21 1.730 7,530,277 +207,300 0.77% 13,027,080
2013-02-22 2013-02-20 1.792 7,322,977 -117,309 0.75% 13,124,160
2013-02-21 2013-02-19 1.742 7,440,286 +88,383 0.76% 12,964,000
2013-02-20 2013-02-18 1.805 7,351,903 +62,672 0.75% 13,267,500
2013-02-19 2013-02-15 1.805 7,289,231 -276,399 0.75% 13,154,400
2013-02-18 2013-02-14 1.718 7,565,630 -3,214 0.77% 12,994,080
2013-02-15 2013-02-08 1.705 7,568,844 -1,607 0.77% 12,905,400
2013-02-14 2013-02-07 1.680 7,570,451 +77,135 0.77% 12,719,700
2013-02-08 2013-02-06 1.693 7,493,316 -54,637 0.77% 12,683,359
2013-02-07 2013-02-05 1.668 7,547,953 +584,938 0.77% 12,587,959
2013-02-06 2013-02-04 1.705 6,963,015 +93,204 0.71% 11,872,420
2013-02-05 2013-02-01 1.730 6,869,811 -96,418 0.70% 11,884,500
2013-02-04 2013-01-31 1.742 6,966,229 +54,637 0.71% 12,138,000
2013-02-01 2013-01-30 1.742 6,911,592 +231,404 0.71% 12,042,800
2013-01-31 2013-01-29 1.718 6,680,188 +38,567 0.68% 11,473,320
2013-01-30 2013-01-28 1.755 6,641,621 -205,692 0.68% 11,655,061
2013-01-29 2013-01-25 1.705 6,847,313 +151,055 0.70% 11,675,140
2013-01-28 2013-01-24 1.817 6,696,258 +474,057 0.68% 12,167,641
2013-01-25 2013-01-23 1.904 6,222,201 -556,012 0.64% 11,848,321
2013-01-24 2013-01-22 2.004 6,778,213 +604,222 0.69% 13,581,959
2013-01-23 2013-01-21 1.979 6,173,991 -102,847 0.63% 12,217,559
2013-01-22 2013-01-18 1.954 6,276,838 +189,623 0.64% 12,264,841
2013-01-21 2013-01-17 1.929 6,087,215 -273,185 0.62% 11,742,800
2013-01-18 2013-01-16 1.979 6,360,400 +138,199 0.65% 12,586,440
2013-01-17 2013-01-15 1.991 6,222,201 +168,733 0.64% 12,390,401
2013-01-16 2013-01-14 2.029 6,053,468 +356,748 0.62% 12,280,419
2013-01-15 2013-01-11 1.904 5,696,720 +70,707 0.58% 10,847,700
2013-01-14 2013-01-10 1.966 5,626,013 +196,050 0.58% 11,063,159
2013-01-11 2013-01-09 1.991 5,429,963 +107,668 0.56% 10,812,801
2013-01-09 2013-01-07 1.991 5,322,295 -462,809 0.54% 10,598,399
2013-01-08 2013-01-04 1.867 5,785,104 -306,932 0.59% 10,800,000
2013-01-07 2013-01-03 1.842 6,092,036 -24,104 0.62% 11,221,361
2013-01-04 2013-01-02 1.792 6,116,140 +155,876 0.63% 10,961,279
2013-01-03 2012-12-31 1.718 5,960,264 +75,528 0.61% 10,236,840
2013-01-02 2012-12-27 1.730 5,884,736 -3,676,755 0.60% 10,180,360
2012-12-28 2012-12-24 1.655 9,561,491 -1,148,986 0.98% 15,827,000
2012-12-27 2012-12-20 1.705 10,710,477 -2,278,688 1.10% 18,262,100
2012-12-21 2012-12-19 1.718 12,989,165 -4,428,818 1.33% 22,309,080
2012-12-20 2012-12-18 1.767 17,417,983 -9,105,111 1.78% 30,782,759
2012-12-19 2012-12-17 1.730 26,523,094 -9,248,131 2.71% 45,883,900
2012-12-18 2012-12-14 1.655 35,771,225 -419,420 3.66% 59,211,600
2012-12-17 2012-12-13 1.630 36,190,645 +81,956 3.70% 59,005,020
2012-12-14 2012-12-12 1.643 36,108,689 +22,497 3.69% 59,320,799
2012-12-13 2012-12-11 1.630 36,086,192 -1,888,193 3.69% 58,834,720
2012-12-12 2012-12-10 1.668 37,974,385 +88,383 3.88% 63,331,079
2012-12-11 2012-12-07 1.556 37,886,002 +94,812 3.87% 58,940,000
2012-12-10 2012-12-06 1.556 37,791,190 +40,174 3.86% 58,792,499
2012-12-07 2012-12-05 1.568 37,751,016 -115,702 3.86% 59,199,840
2012-12-06 2012-12-04 1.531 37,866,718 +139,806 3.87% 57,967,440
2012-12-05 2012-12-03 1.556 37,726,912 +115,703 3.86% 58,692,501
2012-12-04 2012-11-30 1.581 37,611,209 -88,384 3.85% 59,448,699
2012-12-03 2012-11-29 1.543 37,699,593 -12,856 3.85% 58,180,800
2012-11-30 2012-11-28 1.518 37,712,449 +73,921 3.86% 57,261,920
2012-11-29 2012-11-27 1.543 37,638,528 -223,369 3.85% 58,086,560
2012-11-28 2012-11-26 1.581 37,861,897 +56,244 3.87% 59,844,940
2012-11-26 2012-11-22 1.593 37,805,653 +64,279 3.87% 60,226,560
2012-11-23 2012-11-21 1.606 37,741,374 +75,527 3.86% 60,593,880
2012-11-22 2012-11-20 1.618 37,665,847 -14,462 3.85% 60,941,401
2012-11-21 2012-11-19 1.630 37,680,309 -25,712 3.85% 61,433,759
2012-11-20 2012-11-16 1.606 37,706,021 -70,707 3.86% 60,537,120
2012-11-19 2012-11-15 1.618 37,776,728 +192,837 3.86% 61,120,800
2012-11-16 2012-11-14 1.643 37,583,891 -1,128,095 3.84% 61,744,320
2012-11-15 2012-11-13 1.630 38,711,986 +80,349 3.96% 63,115,800
2012-11-14 2012-11-12 1.630 38,631,637 +969,004 3.95% 62,984,799
2012-11-13 2012-11-09 1.593 37,662,633 +28,926 3.85% 59,998,721
2012-11-12 2012-11-08 1.606 37,633,707 +183,195 3.85% 60,421,020
2012-11-09 2012-11-07 1.655 37,450,512 +329,429 3.83% 61,991,300
2012-11-08 2012-11-06 1.655 37,121,083 -176,767 3.80% 61,446,001
2012-11-07 2012-11-05 1.668 37,297,850 -120,523 3.81% 62,202,801
2012-11-05 2012-11-01 1.680 37,418,373 -70,707 3.83% 62,869,501
2012-11-02 2012-10-31 1.668 37,489,080 -355,141 3.83% 62,521,721
2012-11-01 2012-10-30 1.593 37,844,221 +112,489 3.87% 60,288,001
2012-10-31 2012-10-29 1.618 37,731,732 -160,698 3.86% 61,047,999
2012-10-30 2012-10-26 1.556 37,892,430 +257,116 3.87% 58,950,000
2012-10-29 2012-10-25 1.606 37,635,314 +467,629 3.85% 60,423,600
2012-10-26 2012-10-24 1.705 37,167,685 +297,290 3.80% 63,373,460
2012-10-25 2012-10-22 1.693 36,870,395 +167,125 3.77% 62,407,680
2012-10-24 2012-10-19 1.606 36,703,270 -181,588 3.75% 58,927,201
2012-10-19 2012-10-17 1.593 36,884,858 +48,210 3.77% 58,759,681
2012-10-18 2012-10-16 1.506 36,836,648 +49,816 3.77% 55,473,659
2012-10-16 2012-10-12 1.531 36,786,832 +70,707 3.76% 56,314,320
2012-10-12 2012-10-10 1.543 36,716,125 +257,115 3.75% 56,663,039
2012-10-11 2012-10-09 1.506 36,459,010 +104,454 3.73% 54,904,961
2012-10-10 2012-10-08 1.543 36,354,556 -16,070 3.72% 56,105,039
2012-10-04 2012-09-28 1.493 36,370,626 +40,174 3.72% 54,319,200
2012-09-28 2012-09-26 1.469 36,330,452 -33,746 3.71% 53,354,880
2012-09-27 2012-09-25 1.518 36,364,198 +229,797 3.72% 55,214,760
2012-09-26 2012-09-24 1.568 36,134,401 +81,956 3.69% 56,664,720
2012-09-25 2012-09-21 1.556 36,052,445 +112,488 3.69% 56,087,499
2012-09-24 2012-09-20 1.556 35,939,957 -8,035 3.67% 55,912,500
2012-09-21 2012-09-19 1.593 35,947,992 +549,585 3.68% 57,267,200
2012-09-19 2012-09-17 1.506 35,398,407 +6,428 3.62% 53,307,760
2012-09-18 2012-09-14 1.493 35,391,979 +231,404 3.62% 52,857,599
2012-09-17 2012-09-13 1.431 35,160,575 -24,105 3.59% 50,324,000
2012-09-14 2012-09-12 1.419 35,184,680 +16,070 3.60% 49,920,600
2012-09-13 2012-09-11 1.444 35,168,610 +40,174 3.60% 50,773,200
2012-09-12 2012-09-10 1.481 35,128,436 +67,493 3.59% 52,026,800
2012-09-11 2012-09-07 1.481 35,060,943 -24,104 3.58% 51,926,840
2012-09-07 2012-09-05 1.419 35,085,047 -40,175 3.59% 49,779,239
2012-09-06 2012-09-04 1.406 35,125,222 +8,035 3.59% 49,399,080
2012-09-05 2012-09-03 1.406 35,117,187 +40,174 3.59% 49,387,780
2012-09-03 2012-08-30 1.406 35,077,013 -8,034 3.59% 49,331,281
2012-08-30 2012-08-28 1.456 35,085,047 -118,917 3.59% 51,089,219
2012-08-29 2012-08-27 1.406 35,203,964 -114,095 3.60% 49,509,821
2012-08-28 2012-08-24 1.381 35,318,059 -682,963 3.61% 48,791,161
2012-08-27 2012-08-23 1.369 36,001,022 -115,702 3.68% 49,286,600
2012-08-24 2012-08-22 1.282 36,116,724 -117,309 3.69% 46,298,500
2012-08-23 2012-08-21 1.369 36,234,033 -218,549 3.70% 49,605,599
2012-08-22 2012-08-20 1.294 36,452,582 +544,764 3.73% 47,182,720
2012-08-21 2012-08-17 1.269 35,907,818 +173,553 3.67% 45,583,800
2012-08-16 2012-08-14 1.269 35,734,265 -173,553 3.65% 45,363,480
2012-08-13 2012-08-09 1.294 35,907,818 +64,279 3.67% 46,477,600
2012-08-09 2012-08-07 1.269 35,843,539 +57,851 3.66% 45,502,200
2012-08-08 2012-08-06 1.245 35,785,688 +16,070 3.66% 44,538,000
2012-08-07 2012-08-03 1.195 35,769,618 +8,035 3.66% 42,737,280
2012-07-30 2012-07-26 1.182 35,761,583 +80,348 3.66% 42,282,600
2012-07-27 2012-07-25 1.207 35,681,235 +8,035 3.65% 43,075,761
2012-07-25 2012-07-23 1.245 35,673,200 -24,104 3.65% 44,398,000
2012-07-24 2012-07-20 1.257 35,697,304 +8,035 3.65% 44,872,280
2012-07-18 2012-07-16 1.294 35,689,269 +12,855 3.65% 46,194,719
2012-07-16 2012-07-12 1.282 35,676,414 +8,035 3.65% 45,734,060
2012-07-13 2012-07-11 1.319 35,668,379 -46,602 3.65% 47,055,520
2012-07-12 2012-07-10 1.319 35,714,981 -16,070 3.65% 47,117,000
2012-07-11 2012-07-09 1.344 35,731,051 +175,160 3.65% 48,027,600
2012-07-10 2012-07-06 1.307 35,555,891 -43,388 3.64% 46,464,600
2012-07-09 2012-07-05 1.282 35,599,279 -40,174 3.64% 45,635,180
2012-07-06 2012-07-04 1.220 35,639,453 -91,598 3.64% 43,468,880
2012-07-05 2012-07-03 1.207 35,731,051 +19,284 3.65% 43,135,900
2012-07-04 2012-06-29 1.170 35,711,767 +8,035 3.65% 41,779,240
2012-07-03 2012-06-28 1.120 35,703,732 -40,175 3.65% 39,992,400
2012-06-29 2012-06-27 1.207 35,743,907 +32,140 3.65% 43,151,421
2012-06-28 2012-06-26 1.232 35,711,767 -19,284 3.65% 44,001,540
2012-06-27 2012-06-25 1.245 35,731,051 +40,175 3.65% 44,470,000
2012-06-26 2012-06-22 1.257 35,690,876 +8,034 3.65% 44,864,199
2012-06-25 2012-06-21 1.257 35,682,842 +19,284 3.65% 44,854,101
2012-06-20 2012-06-18 1.282 35,663,558 -93,204 3.65% 45,717,580
2012-06-19 2012-06-15 1.282 35,756,762 +8,035 3.66% 45,837,060
2012-06-18 2012-06-14 1.257 35,748,727 -1,607 3.65% 44,936,919
2012-06-15 2012-06-13 1.282 35,750,334 +57,851 3.66% 45,828,819
2012-06-14 2012-06-12 1.282 35,692,483 -49,817 3.65% 45,754,660
2012-06-13 2012-06-11 1.332 35,742,300 -117,309 3.65% 47,597,881
2012-06-12 2012-06-08 1.282 35,859,609 -36,960 3.67% 45,968,901
2012-06-11 2012-06-07 1.307 35,896,569 -12,856 3.67% 46,909,800
2012-06-08 2012-06-06 1.319 35,909,425 +19,284 3.67% 47,373,520
2012-06-07 2012-06-05 1.307 35,890,141 -59,458 3.67% 46,901,400
2012-06-06 2012-06-04 1.307 35,949,599 -406,564 3.68% 46,979,100
2012-06-05 2012-06-01 1.394 36,356,163 +85,169 3.72% 50,677,760
2012-06-04 2012-05-31 1.394 36,270,994 +310,146 3.71% 50,559,040
2012-06-01 2012-05-30 1.394 35,960,848 +28,926 3.68% 50,126,720
2012-05-31 2012-05-29 1.431 35,931,922 -106,061 3.67% 51,427,999
2012-05-30 2012-05-28 1.369 36,037,983 +1,607 3.68% 49,337,201
2012-05-29 2012-05-25 1.357 36,036,376 -17,676 3.68% 48,886,500
2012-05-28 2012-05-24 1.394 36,054,052 -46,603 3.69% 50,256,639
2012-05-25 2012-05-23 1.332 36,100,655 +36,961 3.69% 48,075,101
2012-05-24 2012-05-22 1.394 36,063,694 -554,406 3.69% 50,270,080
2012-05-23 2012-05-21 1.381 36,618,100 +179,981 3.74% 50,587,140
2012-05-22 2012-05-18 1.282 36,438,119 +332,643 3.73% 46,710,500
2012-05-21 2012-05-17 1.344 36,105,476 -186,408 3.69% 48,530,881
2012-05-18 2012-05-16 1.419 36,291,884 +88,383 3.71% 51,491,519
2012-05-17 2012-05-15 1.481 36,203,501 -11,249 3.70% 53,619,020
2012-05-16 2012-05-14 1.456 36,214,750 +40,175 3.70% 52,734,240
2012-05-15 2012-05-11 1.506 36,174,575 -64,279 3.70% 54,476,619
2012-05-14 2012-05-10 1.543 36,238,854 +32,139 3.71% 55,926,480
2012-05-11 2012-05-09 1.506 36,206,715 -11,249 3.70% 54,525,020
2012-05-10 2012-05-08 1.506 36,217,964 +67,493 3.70% 54,541,961
2012-05-09 2012-05-07 1.518 36,150,471 +53,030 3.70% 54,890,240
2012-05-08 2012-05-04 1.581 36,097,441 -329,429 3.69% 57,056,021
2012-05-07 2012-05-03 1.630 36,426,870 -91,598 3.72% 59,390,160
2012-05-04 2012-05-02 1.556 36,518,468 +72,314 3.73% 56,812,501
2012-05-03 2012-04-30 1.456 36,446,154 -236,225 3.73% 53,071,200
2012-05-02 2012-04-27 1.493 36,682,379 -9,642 3.75% 54,784,800
2012-04-30 2012-04-26 1.506 36,692,021 +49,816 3.75% 55,255,860
2012-04-26 2012-04-24 1.493 36,642,205 +96,419 3.75% 54,724,801
2012-04-25 2012-04-23 1.493 36,545,786 -101,240 3.74% 54,580,800
2012-04-24 2012-04-20 1.593 36,647,026 +249,081 3.75% 58,380,801
2012-04-23 2012-04-19 1.618 36,397,945 +88,384 3.72% 58,890,001
2012-04-20 2012-04-18 1.481 36,309,561 +98,025 3.71% 53,776,100
2012-04-19 2012-04-17 1.431 36,211,536 +8,035 3.70% 51,828,200
2012-04-17 2012-04-13 1.469 36,203,501 +120,523 3.70% 53,168,440
2012-04-16 2012-04-12 1.444 36,082,978 +104,453 3.69% 52,093,280
2012-04-13 2012-04-11 1.406 35,978,525 +173,553 3.68% 50,599,141
2012-04-12 2012-04-10 1.493 35,804,972 +64,279 3.66% 53,474,401
2012-04-11 2012-04-05 1.543 35,740,693 +8,035 3.65% 55,157,681
2012-04-10 2012-04-03 1.581 35,732,658 +35,354 3.65% 56,479,440
2012-04-05 2012-04-02 1.556 35,697,304 -46,603 3.65% 55,535,000
2012-04-03 2012-03-30 1.543 35,743,907 +40,175 3.65% 55,162,641
2012-04-02 2012-03-29 1.581 35,703,732 -17,677 3.65% 56,433,720
2012-03-30 2012-03-28 1.556 35,721,409 -490,127 3.65% 55,572,500
2012-03-29 2012-03-27 1.643 36,211,536 -20,890 3.70% 59,489,760
2012-03-28 2012-03-26 1.543 36,232,426 +310,145 3.70% 55,916,559
2012-03-27 2012-03-23 1.568 35,922,281 -268,364 3.67% 56,332,081
2012-03-26 2012-03-22 1.593 36,190,645 +392,101 3.70% 57,653,760
2012-03-23 2012-03-21 1.680 35,798,544 +944,901 3.66% 60,147,901
2012-03-22 2012-03-20 1.655 34,853,643 +1,475,201 3.56% 57,692,739
2012-03-21 2012-03-19 1.742 33,378,442 +456,381 3.41% 58,158,800
2012-03-19 2012-03-15 1.867 32,922,061 -115,703 3.37% 61,460,999
2012-03-16 2012-03-14 1.879 33,037,764 -666,893 3.38% 62,088,181
2012-03-15 2012-03-13 1.929 33,704,657 -925,617 3.45% 65,019,399
2012-03-14 2012-03-12 1.954 34,630,274 -453,167 3.54% 67,667,000
2012-03-13 2012-03-09 1.917 35,083,441 -234,618 3.59% 67,242,561
2012-03-12 2012-03-08 1.755 35,318,059 -175,160 3.61% 61,977,961
2012-03-09 2012-03-07 1.730 35,493,219 +54,637 3.63% 61,401,861
2012-03-08 2012-03-06 1.705 35,438,582 +376,032 3.62% 60,425,221
2012-03-07 2012-03-05 1.892 35,062,550 -152,662 3.58% 66,329,760
2012-03-06 2012-03-02 1.917 35,215,212 +6,428 3.60% 67,495,119
2012-03-05 2012-03-01 1.879 35,208,784 -6,428 3.60% 66,168,199
2012-03-02 2012-02-29 1.917 35,215,212 +32,139 3.60% 67,495,119
2012-03-01 2012-02-28 1.904 35,183,073 -170,339 3.60% 66,995,640
2012-02-29 2012-02-27 1.830 35,353,412 -126,951 3.61% 64,680,000
2012-02-28 2012-02-24 1.917 35,480,363 -80,349 3.63% 68,003,320
2012-02-27 2012-02-23 1.817 35,560,712 -20,890 3.64% 64,616,681
2012-02-24 2012-02-22 1.904 35,581,602 -151,056 3.64% 67,754,520
2012-02-23 2012-02-21 1.979 35,732,658 +98,026 3.65% 70,710,481
2012-02-22 2012-02-20 1.942 35,634,632 -236,225 3.64% 69,185,999
2012-02-21 2012-02-17 1.892 35,870,857 +342,285 3.67% 67,858,879
2012-02-20 2012-02-16 1.755 35,528,572 +77,135 3.63% 62,347,380
2012-02-17 2012-02-15 1.780 35,451,437 +152,662 3.62% 63,094,459
2012-02-16 2012-02-14 1.755 35,298,775 -171,946 3.61% 61,944,120
2012-02-15 2012-02-13 1.805 35,470,721 -2,543,839 3.63% 64,011,700
2012-02-14 2012-02-10 1.556 38,014,560 -35,353 3.89% 59,140,000
2012-02-13 2012-02-09 1.655 38,049,913 -64,279 3.89% 62,983,480
2012-02-10 2012-02-08 1.518 38,114,192 +49,816 3.90% 57,871,920
2012-02-08 2012-02-06 1.456 38,064,376 +634,755 3.89% 55,427,580
2012-02-07 2012-02-03 1.506 37,429,621 -160,698 3.83% 56,366,639
2012-02-06 2012-02-02 1.506 37,590,319 +72,314 3.84% 56,608,640
2012-02-03 2012-02-01 1.456 37,518,005 +128,558 3.84% 54,631,980
2012-02-01 2012-01-30 1.357 37,389,447 -337,465 3.82% 50,722,060
2012-01-30 2012-01-26 1.406 37,726,912 +56,245 3.86% 53,058,021
2012-01-27 2012-01-20 1.406 37,670,667 +313,359 3.85% 52,978,919
2012-01-26 2012-01-19 1.294 37,357,308 -289,255 3.82% 48,353,760
2012-01-20 2012-01-18 1.307 37,646,563 +8,035 3.85% 49,196,700
2012-01-19 2012-01-17 1.332 37,638,528 +281,220 3.85% 50,123,080
2012-01-16 2012-01-12 1.344 37,357,308 -16,069 3.82% 50,213,520
2012-01-13 2012-01-11 1.381 37,373,377 +80,348 3.82% 51,630,539
2012-01-12 2012-01-10 1.294 37,293,029 -152,662 3.81% 48,270,560
2012-01-10 2012-01-06 1.282 37,445,691 +64,279 3.83% 48,002,120
2012-01-09 2012-01-05 1.282 37,381,412 +401,743 3.82% 47,919,720
2012-01-04 2011-12-30 1.170 36,979,669 -40,174 3.78% 43,262,560
2012-01-03 2011-12-29 1.145 37,019,843 +80,348 3.78% 42,388,080
2011-12-30 2011-12-28 1.207 36,939,495 +73,921 3.78% 44,594,780
2011-12-29 2011-12-23 1.307 36,865,574 -36,960 3.77% 48,176,100
2011-12-28 2011-12-22 1.319 36,902,534 +144,627 3.77% 48,683,680
2011-12-23 2011-12-21 1.332 36,757,907 -356,748 3.76% 48,950,360
2011-12-22 2011-12-20 1.344 37,114,655 +38,568 3.79% 49,887,360
2011-12-21 2011-12-19 1.369 37,076,087 -24,105 3.79% 50,758,399
2011-12-20 2011-12-16 1.406 37,100,192 +40,174 3.79% 52,176,620
2011-12-19 2011-12-15 1.357 37,060,018 +249,081 3.79% 50,275,160
2011-12-16 2011-12-14 1.431 36,810,937 +601,008 3.76% 52,686,100
2011-12-15 2011-12-13 1.481 36,209,929 -40,174 3.70% 53,628,540
2011-12-14 2011-12-12 1.419 36,250,103 -176,767 3.71% 51,432,240
2011-12-13 2011-12-09 1.469 36,426,870 +229,797 3.72% 53,496,480
2011-12-12 2011-12-08 1.568 36,197,073 -143,021 3.70% 56,763,000
2011-12-09 2011-12-07 1.531 36,340,094 +49,817 3.72% 55,630,441
2011-12-08 2011-12-06 1.332 36,290,277 -24,105 3.71% 48,327,619
2011-12-07 2011-12-05 1.332 36,314,382 -120,523 3.71% 48,359,720
2011-12-06 2011-12-02 1.245 36,434,905 -25,712 3.73% 45,346,000
2011-12-05 2011-12-01 1.245 36,460,617 +184,802 3.73% 45,378,000
2011-12-02 2011-11-30 1.207 36,275,815 +253,902 3.71% 43,793,560
2011-12-01 2011-11-29 1.245 36,021,913 -86,776 3.68% 44,832,000
2011-11-30 2011-11-28 1.145 36,108,689 +213,727 3.69% 41,344,799
2011-11-29 2011-11-25 1.133 35,894,962 -73,921 3.67% 40,653,340
2011-11-28 2011-11-24 1.157 35,968,883 +155,877 3.68% 41,632,380
2011-11-25 2011-11-23 1.133 35,813,006 -109,275 3.66% 40,560,520
2011-11-24 2011-11-22 1.257 35,922,281 +241,046 3.67% 45,155,081
2011-11-23 2011-11-21 1.282 35,681,235 -78,741 3.65% 45,740,241
2011-11-22 2011-11-18 1.357 35,759,976 -168,732 3.66% 48,511,540
2011-11-21 2011-11-17 1.307 35,928,708 +154,269 3.67% 46,951,799
2011-11-18 2011-11-16 1.220 35,774,439 +178,374 3.66% 43,633,520
2011-11-17 2011-11-15 1.182 35,596,065 +96,418 3.64% 42,086,900
2011-11-16 2011-11-14 1.120 35,499,647 -241,046 3.63% 39,763,800
2011-11-15 2011-11-11 1.095 35,740,693 +168,733 3.65% 39,144,160
2011-11-11 2011-11-09 1.157 35,571,960 -56,244 3.64% 41,172,960
2011-11-10 2011-11-08 1.157 35,628,204 +72,313 3.64% 41,238,059
2011-11-09 2011-11-07 1.120 35,555,891 -337,464 3.64% 39,826,800
2011-11-08 2011-11-04 1.021 35,893,355 +8,035 3.67% 36,631,040
2011-11-07 2011-11-03 0.971 35,885,320 +16,070 3.67% 34,836,360
2011-11-02 2011-10-31 0.958 35,869,250 -160,698 3.67% 34,374,340
2011-11-01 2011-10-28 0.971 36,029,948 -546,371 3.68% 34,976,760
2011-10-31 2011-10-27 0.996 36,576,319 +192,837 3.74% 36,417,600
2011-10-28 2011-10-26 0.896 36,383,482 +64,279 3.72% 32,603,040
2011-10-27 2011-10-25 0.896 36,319,203 -80,349 3.71% 32,545,440
2011-10-26 2011-10-24 0.909 36,399,552 +200,872 3.72% 33,070,460
2011-10-25 2011-10-21 0.859 36,198,680 +48,209 3.70% 31,085,880
2011-10-21 2011-10-19 0.884 36,150,471 -199,264 3.70% 31,944,320
2011-10-20 2011-10-18 0.871 36,349,735 -32,140 3.72% 31,668,000
2011-10-19 2011-10-17 0.971 36,381,875 -184,802 3.72% 35,318,400
2011-10-18 2011-10-14 0.846 36,566,677 -345,499 3.74% 30,946,800
2011-10-17 2011-10-13 0.921 36,912,176 -578,510 3.77% 33,995,600
2011-10-14 2011-10-12 0.797 37,490,686 +795,451 3.83% 29,862,400
2011-10-13 2011-10-11 0.709 36,695,235 +249,081 3.75% 26,031,900
2011-10-12 2011-10-10 0.685 36,446,154 +474,057 3.73% 24,948,000
2011-10-11 2011-10-07 0.647 35,972,097 +289,255 3.68% 23,280,400
2011-10-10 2011-10-06 0.660 35,682,842 +96,419 3.65% 23,537,300
2011-10-06 2011-10-03 0.685 35,586,423 +24,104 3.64% 24,359,500
2011-10-04 2011-09-30 0.759 35,562,319 -401,743 3.64% 26,998,600
2011-10-03 2011-09-28 0.821 35,964,062 -165,518 3.68% 29,541,600
2011-09-30 2011-09-27 0.834 36,129,580 +139,807 3.69% 30,127,220
2011-09-28 2011-09-26 0.821 35,989,773 +377,638 3.68% 29,562,720
2011-09-27 2011-09-23 0.859 35,612,135 -8,035 3.64% 30,582,180
2011-09-26 2011-09-22 0.871 35,620,170 +16,070 3.64% 31,032,400
2011-09-23 2011-09-21 0.971 35,604,100 +24,105 3.64% 34,563,360
2011-09-22 2011-09-20 0.958 35,579,995 +73,921 3.64% 34,097,140
2011-09-21 2011-09-19 1.021 35,506,074 +24,104 3.63% 36,235,800
2011-09-16 2011-09-14 1.058 35,481,970 -120,523 3.63% 37,536,000
2011-09-15 2011-09-12 1.095 35,602,493 +32,140 3.64% 38,992,800
2011-09-14 2011-09-09 1.195 35,570,353 -40,175 3.64% 42,499,200
2011-09-08 2011-09-06 1.133 35,610,528 -64,279 3.64% 40,331,200
2011-09-07 2011-09-05 1.133 35,674,807 -16,069 3.65% 40,404,000
2011-09-05 2011-09-01 1.133 35,690,876 -67,493 3.65% 40,422,200
2011-09-02 2011-08-31 1.195 35,758,369 -48,209 3.66% 42,723,840
2011-09-01 2011-08-30 1.133 35,806,578 +96,418 3.66% 40,553,239
2011-08-31 2011-08-29 1.008 35,710,160 +81,956 3.65% 35,999,640
2011-08-30 2011-08-26 1.070 35,628,204 +51,423 3.64% 38,134,120
2011-08-29 2011-08-25 1.070 35,576,781 +6,428 3.64% 38,079,080
2011-08-24 2011-08-22 1.045 35,570,353 -73,921 3.64% 37,186,800
2011-08-22 2011-08-18 1.133 35,644,274 +104,453 3.64% 40,369,420
2011-08-19 2011-08-17 1.157 35,539,821 -1,607 3.63% 41,135,760
2011-08-18 2011-08-16 1.157 35,541,428 +81,956 3.63% 41,137,620
2011-08-17 2011-08-15 1.133 35,459,472 +1,607 3.63% 40,160,120
2011-08-16 2011-08-12 1.083 35,457,865 -112,488 3.63% 38,393,100
2011-08-11 2011-08-09 1.220 35,570,353 +64,279 3.64% 43,384,599
2011-08-10 2011-08-08 1.319 35,506,074 -25,712 3.63% 46,841,399
2011-08-08 2011-08-04 1.406 35,531,786 -12,856 3.63% 49,970,860
2011-08-05 2011-08-03 1.381 35,544,642 -160,697 3.63% 49,104,180
2011-08-04 2011-08-02 1.444 35,705,339 -890,263 3.65% 51,548,080
2011-08-03 2011-08-01 1.481 36,595,602 +446,738 3.74% 54,199,739
2011-08-02 2011-07-29 1.493 36,148,864 -27,318 3.70% 53,988,000
2011-08-01 2011-07-28 1.481 36,176,182 +118,916 3.70% 53,578,560
2011-07-29 2011-07-27 1.506 36,057,266 -41,782 3.69% 54,299,960
2011-07-28 2011-07-26 1.518 36,099,048 +139,807 3.69% 54,812,161
2011-07-27 2011-07-25 1.493 35,959,241 -96,418 3.68% 53,704,800
2011-07-26 2011-07-22 1.493 36,055,659 -179,981 3.69% 53,848,799
2011-07-25 2011-07-21 1.419 36,235,640 +59,458 3.70% 51,411,720
2011-07-22 2011-07-20 1.481 36,176,182 -250,688 3.70% 53,578,560
2011-07-21 2011-07-19 1.518 36,426,870 -294,076 3.72% 55,309,920
2011-07-20 2011-07-18 1.568 36,720,946 -1,494,485 3.81% 57,584,520
2011-07-19 2011-07-15 1.543 38,215,431 -263,544 3.96% 58,976,879
2011-07-18 2011-07-14 1.556 38,478,975 3.99% 59,862,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top