History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.700 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.700 0 +0
2019-01-30 2019-01-28 0.700 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.700 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.700 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.700 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.700 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.700 0 +0
2018-09-28 2018-09-26 0.700 0 +0
2018-09-27 2018-09-24 0.700 0 +0
2018-09-26 2018-09-21 0.700 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.700 0 +0
2018-09-20 2018-09-18 0.700 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.700 0 +0
2018-09-10 2018-09-06 0.700 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.700 0 +0
2018-09-05 2018-09-03 0.700 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.700 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.700 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.700 0 +0
2018-08-09 2018-08-07 0.700 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.700 0 +0
2018-08-02 2018-07-31 0.700 0 +0
2018-08-01 2018-07-30 0.700 0 +0
2018-07-31 2018-07-27 0.700 0 +0
2018-07-30 2018-07-26 0.700 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.700 0 +0
2018-07-23 2018-07-19 0.700 0 +0
2018-07-20 2018-07-18 0.700 0 +0
2018-07-19 2018-07-17 0.700 0 +0
2018-07-18 2018-07-16 0.700 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.700 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.700 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.700 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.700 0 +0
2018-06-19 2018-06-14 0.700 0 +0
2018-06-15 2018-06-13 0.700 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.700 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.700 0 +0
2018-06-07 2018-06-05 0.700 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.700 0 +0
2018-05-31 2018-05-29 0.700 0 +0
2018-05-30 2018-05-28 0.700 0 +0
2018-05-29 2018-05-25 0.700 0 +0
2018-05-28 2018-05-24 0.700 0 +0
2018-05-25 2018-05-23 0.700 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.700 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.700 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.700 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.700 0 +0
2018-05-09 2018-05-07 0.700 0 +0
2018-05-08 2018-05-04 0.700 0 +0
2018-05-07 2018-05-03 0.700 0 +0
2018-05-04 2018-05-02 0.700 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.700 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.700 0 +0
2018-04-19 2018-04-17 0.700 0 +0
2018-04-18 2018-04-16 0.700 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.700 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.700 0 +0
2018-04-06 2018-04-03 0.700 0 +0
2018-04-04 2018-03-29 0.700 0 +0
2018-04-03 2018-03-28 0.700 0 +0
2018-03-29 2018-03-27 0.700 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.700 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.700 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.700 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.700 0 +0
2018-01-30 2018-01-26 0.700 0 +0
2018-01-29 2018-01-25 0.700 0 +0
2018-01-26 2018-01-24 0.700 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.700 0 +0
2018-01-23 2018-01-19 0.700 0 +0
2018-01-22 2018-01-18 0.700 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.700 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.700 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.700 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.700 0 +0
2018-01-05 2018-01-03 0.700 0 +0
2018-01-04 2018-01-02 0.700 0 +0
2018-01-03 2017-12-29 0.700 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.700 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.700 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.700 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.700 0 +0
2017-11-21 2017-11-17 0.700 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.700 0 +0
2017-11-14 2017-11-10 0.700 0 +0
2017-11-13 2017-11-09 0.700 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.700 0 +0
2017-11-08 2017-11-06 0.700 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.700 0 +0
2017-10-27 2017-10-25 0.700 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.700 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.700 0 +0
2017-10-10 2017-10-06 0.700 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.700 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.700 0 +0
2017-09-20 2017-09-18 0.700 0 +0
2017-09-19 2017-09-15 0.700 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.700 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.700 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.700 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.700 0 +0
2017-08-22 2017-08-18 0.700 0 +0
2017-08-21 2017-08-17 0.700 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.700 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.700 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.700 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.700 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.700 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.700 0 +0
2017-07-21 2017-07-19 0.700 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.700 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.700 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.700 0 +0
2017-07-05 2017-07-03 0.700 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.700 0 +0
2017-06-29 2017-06-27 0.700 0 +0
2017-06-28 2017-06-26 0.700 0 +0
2017-06-27 2017-06-23 0.700 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.700 0 +0
2017-06-22 2017-06-20 0.700 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.700 0 +0
2017-06-16 2017-06-14 0.700 0 +0
2017-06-15 2017-06-13 0.700 0 +0
2017-06-14 2017-06-12 0.700 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.700 0 +0
2017-06-06 2017-06-02 0.700 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.700 0 +0
2017-05-31 2017-05-26 0.700 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.700 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.700 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.700 0 +0
2017-05-08 2017-05-04 0.700 0 +0
2017-05-05 2017-05-02 0.700 0 +0
2017-05-04 2017-04-28 0.700 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.700 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.700 0 +0
2017-04-21 2017-04-19 0.700 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.700 0 +0
2017-04-18 2017-04-12 0.700 0 +0
2017-04-13 2017-04-11 0.700 0 +0
2017-04-12 2017-04-10 0.700 0 +0
2017-04-11 2017-04-07 0.700 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.700 0 +0
2017-04-06 2017-04-03 0.700 0 +0
2017-04-05 2017-03-31 0.700 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.700 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.700 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.700 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.700 0 +0
2017-03-16 2017-03-14 0.700 0 +0
2017-03-15 2017-03-13 0.700 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.700 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.700 0 +0
2017-03-02 2017-02-28 0.700 0 +0
2017-03-01 2017-02-27 0.700 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.700 0 +0
2017-02-20 2017-02-16 0.700 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.700 0 +0
2017-02-13 2017-02-09 0.700 0 +0
2017-02-10 2017-02-08 0.700 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.700 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.700 0 -4,306,800
2016-10-14 2016-10-12 0.700 4,306,800 +310,000 0.20% 3,014,760
2016-10-13 2016-10-11 0.720 3,996,800 +10,000 0.19% 2,877,696
2016-10-12 2016-10-07 0.760 3,986,800 -80,000 0.19% 3,029,968
2016-10-11 2016-10-06 0.790 4,066,800 -50,000 0.19% 3,212,772
2016-09-08 2016-09-06 0.620 4,116,800 -36,000 0.19% 2,552,416
2016-08-29 2016-08-25 0.600 4,152,800 +100,000 0.19% 2,491,680
2016-08-12 2016-08-10 0.650 4,052,800 -50,000 0.19% 2,634,320
2016-08-11 2016-08-09 0.650 4,102,800 +70,000 0.19% 2,666,820
2016-08-10 2016-08-08 0.660 4,032,800 +50,000 0.19% 2,661,648
2016-07-28 2016-07-26 0.640 3,982,800 -9,600 0.19% 2,548,992
2016-07-26 2016-07-22 0.690 3,992,400 -100,000 0.19% 2,754,756
2016-07-25 2016-07-21 0.710 4,092,400 -64,800 0.19% 2,905,604
2016-07-19 2016-07-15 0.600 4,157,200 -200,000 0.19% 2,494,320
2016-07-14 2016-07-12 0.620 4,357,200 +200,000 0.20% 2,701,464
2016-07-13 2016-07-11 0.620 4,157,200 +50,000 0.19% 2,577,464
2016-07-12 2016-07-08 0.620 4,107,200 +70,000 0.19% 2,546,464
2016-06-17 2016-06-15 0.650 4,037,200 +48,000 0.19% 2,624,180
2016-06-16 2016-06-14 0.650 3,989,200 +2,000 0.19% 2,592,980
2016-06-13 2016-06-08 0.710 3,987,200 +18,000 0.19% 2,830,912
2016-06-07 2016-06-03 0.710 3,969,200 +120,000 0.19% 2,818,132
2016-05-10 2016-05-06 0.810 3,849,200 +40,000 0.18% 3,117,852
2016-05-04 2016-04-29 0.900 3,809,200 -52,000 0.18% 3,428,280
2016-04-29 2016-04-27 0.880 3,861,200 +32,000 0.18% 3,397,856
2016-04-26 2016-04-22 0.850 3,829,200 -50,000 0.18% 3,254,820
2016-04-25 2016-04-21 0.790 3,879,200 -60,000 0.18% 3,064,568
2016-04-18 2016-04-14 0.720 3,939,200 -60,000 0.18% 2,836,224
2016-04-14 2016-04-12 0.710 3,999,200 -12,000 0.19% 2,839,432
2016-04-12 2016-04-08 0.660 4,011,200 +70,000 0.19% 2,647,392
2016-04-06 2016-04-01 0.660 3,941,200 -100,000 0.18% 2,601,192
2016-04-05 2016-03-31 0.720 4,041,200 +24,000 0.19% 2,909,664
2016-04-01 2016-03-30 0.690 4,017,200 -70,800 0.19% 2,771,868
2016-03-31 2016-03-29 0.600 4,088,000 -60,000 0.19% 2,452,800
2016-03-21 2016-03-17 0.540 4,148,000 +30,000 0.19% 2,239,920
2016-03-16 2016-03-14 0.570 4,118,000 +60,000 0.19% 2,347,260
2016-03-08 2016-03-04 0.590 4,058,000 -30,000 0.19% 2,394,220
2016-03-04 2016-03-02 0.590 4,088,000 -20,000 0.19% 2,411,920
2016-02-29 2016-02-25 0.580 4,108,000 +20,000 0.19% 2,382,640
2016-02-24 2016-02-22 0.630 4,088,000 -20,000 0.19% 2,575,440
2016-02-23 2016-02-19 0.610 4,108,000 -50,000 0.19% 2,505,880
2016-02-19 2016-02-17 0.570 4,158,000 +20,000 0.19% 2,370,060
2016-02-04 2016-02-02 0.560 4,138,000 +50,000 0.19% 2,317,280
2016-02-03 2016-02-01 0.590 4,088,000 -50,000 0.19% 2,411,920
2016-02-02 2016-01-29 0.485 4,138,000 -98,000 0.19% 2,006,930
2016-01-29 2016-01-27 0.415 4,236,000 +18,000 0.20% 1,757,940
2016-01-28 2016-01-26 0.405 4,218,000 -18,000 0.20% 1,708,290
2016-01-26 2016-01-22 0.405 4,236,000 +8,000 0.20% 1,715,580
2016-01-25 2016-01-21 0.405 4,228,000 +80,000 0.20% 1,712,340
2016-01-22 2016-01-20 0.440 4,148,000 +10,000 0.19% 1,825,120
2016-01-21 2016-01-19 0.465 4,138,000 -18,000 0.19% 1,924,170
2016-01-20 2016-01-18 0.465 4,156,000 +1,008,000 0.19% 1,932,540
2016-01-19 2016-01-15 0.510 3,148,000 -50,000 0.15% 1,605,480
2016-01-18 2016-01-14 0.520 3,198,000 +6,000 0.15% 1,662,960
2016-01-15 2016-01-13 0.540 3,192,000 +76,000 0.15% 1,723,680
2016-01-14 2016-01-12 0.540 3,116,000 +2,000 0.15% 1,682,640
2016-01-07 2016-01-05 0.680 3,114,000 +26,000 0.15% 2,117,520
2015-12-29 2015-12-24 0.750 3,088,000 -60,000 0.14% 2,316,000
2015-12-28 2015-12-22 0.720 3,148,000 -60,000 0.15% 2,266,560
2015-12-23 2015-12-21 0.710 3,208,000 +60,000 0.15% 2,277,680
2015-12-22 2015-12-18 0.710 3,148,000 +30,000 0.15% 2,235,080
2015-12-21 2015-12-17 0.730 3,118,000 +48,000 0.15% 2,276,140
2015-12-18 2015-12-16 0.760 3,070,000 +60,000 0.14% 2,333,200
2015-12-15 2015-12-11 0.730 3,010,000 +20,000 0.14% 2,197,300
2015-12-11 2015-12-09 0.760 2,990,000 -24,000 0.14% 2,272,400
2015-12-08 2015-12-04 0.790 3,014,000 +40,000 0.14% 2,381,060
2015-11-20 2015-11-18 0.900 2,974,000 +60,000 0.14% 2,676,600
2015-11-16 2015-11-12 0.860 2,914,000 -46,000 0.14% 2,506,040
2015-11-05 2015-11-03 0.840 2,960,000 +40,000 0.14% 2,486,400
2015-11-04 2015-11-02 0.880 2,920,000 -30,000 0.14% 2,569,600
2015-11-03 2015-10-30 0.930 2,950,000 -38,000 0.14% 2,743,500
2015-10-30 2015-10-28 1.060 2,988,000 +40,000 0.14% 3,167,280
2015-10-26 2015-10-22 1.080 2,948,000 +4,000 0.14% 3,183,840
2015-10-20 2015-10-16 1.140 2,944,000 +20,000 0.14% 3,356,160
2015-10-19 2015-10-15 1.120 2,924,000 -30,000 0.14% 3,274,880
2015-10-16 2015-10-14 1.070 2,954,000 -30,000 0.14% 3,160,780
2015-10-15 2015-10-13 1.080 2,984,000 +10,000 0.14% 3,222,720
2015-10-14 2015-10-12 1.080 2,974,000 +30,000 0.14% 3,211,920
2015-10-13 2015-10-09 1.100 2,944,000 +10,000 0.14% 3,238,400
2015-10-12 2015-10-08 1.100 2,934,000 -10,000 0.14% 3,227,400
2015-10-09 2015-10-07 1.070 2,944,000 -290,000 0.14% 3,150,080
2015-10-07 2015-10-05 1.090 3,234,000 +112,000 0.15% 3,525,060
2015-10-06 2015-10-02 1.130 3,122,000 +16,000 0.15% 3,527,860
2015-10-05 2015-09-30 1.050 3,106,000 -482,800 0.14% 3,261,300
2015-08-11 2015-08-07 1.570 3,588,800 +170,000 0.17% 5,634,416
2015-08-10 2015-08-06 1.550 3,418,800 +100,000 0.16% 5,299,140
2015-08-06 2015-08-04 1.600 3,318,800 +50,000 0.15% 5,310,080
2015-08-04 2015-07-31 1.600 3,268,800 -20,000 0.15% 5,230,080
2015-08-03 2015-07-30 1.590 3,288,800 +50,000 0.15% 5,229,192
2015-07-31 2015-07-29 1.650 3,238,800 +14,000 0.15% 5,344,020
2015-07-29 2015-07-27 1.710 3,224,800 -134,000 0.15% 5,514,408
2015-07-28 2015-07-24 1.840 3,358,800 +48,000 0.16% 6,180,192
2015-07-27 2015-07-23 1.840 3,310,800 -32,000 0.15% 6,091,872
2015-07-24 2015-07-22 1.820 3,342,800 +46,000 0.16% 6,083,896
2015-07-23 2015-07-21 1.890 3,296,800 -198,000 0.15% 6,230,952
2015-07-17 2015-07-15 1.860 3,494,800 +688,800 0.16% 6,500,328
2015-07-16 2015-07-14 1.910 2,806,000 +60,000 0.16% 5,359,460
2015-07-15 2015-07-13 1.940 2,746,000 -452,000 0.15% 5,327,240
2015-07-14 2015-07-10 1.880 3,198,000 -118,000 0.18% 6,012,240
2015-07-13 2015-07-09 1.780 3,316,000 -44,000 0.19% 5,902,480
2015-07-10 2015-07-08 1.490 3,360,000 -8,000 0.19% 5,006,400
2015-07-09 2015-07-07 1.680 3,368,000 +164,000 0.19% 5,658,240
2015-07-08 2015-07-06 1.940 3,204,000 -120,000 0.18% 6,215,760
2015-07-07 2015-07-03 2.060 3,324,000 -160,000 0.19% 6,847,440
2015-07-06 2015-07-02 2.230 3,484,000 -20,000 0.19% 7,769,320
2015-07-03 2015-06-30 3.180 3,504,000 +10,000 0.20% 11,142,720
2015-07-02 2015-06-29 3.048 3,494,000 +499,000 0.20% 10,649,712
2015-06-29 2015-06-25 3.264 2,995,000 -16,667 0.20% 9,775,680
2015-06-25 2015-06-23 3.204 3,011,667 +16,667 0.20% 9,649,381
2015-06-23 2015-06-19 3.108 2,995,000 -141,667 0.20% 9,308,460
2015-06-22 2015-06-18 3.144 3,136,667 -15,000 0.21% 9,861,681
2015-06-19 2015-06-17 3.156 3,151,667 -200,000 0.21% 9,946,661
2015-06-18 2015-06-16 3.048 3,351,667 -21,666 0.23% 10,215,881
2015-06-17 2015-06-15 3.120 3,373,333 +41,666 0.23% 10,524,799
2015-06-15 2015-06-11 3.132 3,331,667 +15,000 0.22% 10,434,781
2015-06-12 2015-06-10 3.144 3,316,667 +8,334 0.22% 10,427,601
2015-06-11 2015-06-09 3.108 3,308,333 +8,333 0.22% 10,282,299
2015-06-09 2015-06-05 3.324 3,300,000 -116,667 0.22% 10,969,200
2015-06-08 2015-06-04 3.384 3,416,667 +15,000 0.23% 11,562,001
2015-06-05 2015-06-03 3.384 3,401,667 +15,000 0.23% 11,511,241
2015-06-04 2015-06-02 3.456 3,386,667 +16,667 0.23% 11,704,321
2015-06-01 2015-05-28 3.420 3,370,000 +8,333 0.23% 11,525,400
2015-05-29 2015-05-27 3.516 3,361,667 +16,667 0.23% 11,819,621
2015-05-28 2015-05-26 3.528 3,345,000 +458,333 0.22% 11,801,160
2015-05-27 2015-05-22 3.504 2,886,667 +16,667 0.19% 10,114,881
2015-05-26 2015-05-21 3.492 2,870,000 +100,000 0.19% 10,022,040
2015-05-22 2015-05-20 3.564 2,770,000 -41,667 0.19% 9,872,280
2015-05-21 2015-05-19 3.516 2,811,667 -75,000 0.19% 9,885,821
2015-05-20 2015-05-18 3.468 2,886,667 -8,333 0.19% 10,010,961
2015-05-19 2015-05-15 3.516 2,895,000 -5,000 0.19% 10,178,820
2015-05-18 2015-05-14 3.528 2,900,000 -75,000 0.19% 10,231,200
2015-05-15 2015-05-13 3.300 2,975,000 -8,333 0.20% 9,817,500
2015-05-14 2015-05-12 3.276 2,983,333 +113,333 0.20% 9,773,399
2015-05-13 2015-05-11 3.372 2,870,000 -255,000 0.19% 9,677,640
2015-05-12 2015-05-08 3.312 3,125,000 -25,000 0.21% 10,350,000
2015-05-11 2015-05-07 3.096 3,150,000 -33,333 0.21% 9,752,400
2015-05-08 2015-05-06 3.276 3,183,333 +433,333 0.21% 10,428,599
2015-05-07 2015-05-05 3.300 2,750,000 +5,000 0.18% 9,075,000
2015-05-06 2015-05-04 3.372 2,745,000 -8,333 0.18% 9,256,140
2015-05-05 2015-04-30 3.396 2,753,333 -176,667 0.18% 9,350,319
2015-05-04 2015-04-29 3.420 2,930,000 -28,333 0.20% 10,020,600
2015-04-30 2015-04-28 3.300 2,958,333 +65,000 0.20% 9,762,499
2015-04-29 2015-04-27 3.336 2,893,333 +223,333 0.19% 9,652,159
2015-04-28 2015-04-24 3.348 2,670,000 +58,333 0.18% 8,939,160
2015-04-27 2015-04-23 3.348 2,611,667 +76,667 0.18% 8,743,861
2015-04-24 2015-04-22 3.420 2,535,000 +128,333 0.17% 8,669,700
2015-04-23 2015-04-21 3.372 2,406,667 +216,667 0.16% 8,115,281
2015-04-22 2015-04-20 3.312 2,190,000 -190,000 0.15% 7,253,280
2015-04-21 2015-04-17 3.576 2,380,000 +16,667 0.16% 8,510,880
2015-04-20 2015-04-16 3.720 2,363,333 +133,333 0.16% 8,791,599
2015-04-17 2015-04-15 3.456 2,230,000 +88,333 0.15% 7,706,880
2015-04-16 2015-04-14 3.612 2,141,667 +276,667 0.15% 7,735,701
2015-04-15 2015-04-13 3.804 1,865,000 -1,173,333 0.13% 7,094,460
2015-04-14 2015-04-10 3.240 3,038,333 +548,333 0.21% 9,844,199
2015-04-13 2015-04-09 3.132 2,490,000 +85,000 0.17% 7,798,680
2015-04-10 2015-04-08 2.832 2,405,000 -133,333 0.17% 6,810,960
2015-04-09 2015-04-02 2.688 2,538,333 -16,667 0.17% 6,823,039
2015-04-08 2015-04-01 2.520 2,555,000 -18,333 0.18% 6,438,600
2015-04-02 2015-03-31 2.520 2,573,333 +171,666 0.18% 6,484,799
2015-04-01 2015-03-30 2.472 2,401,667 -76,666 0.17% 5,936,921
2015-03-30 2015-03-26 2.448 2,478,333 +33,333 0.17% 6,066,959
2015-03-27 2015-03-25 2.484 2,445,000 +41,667 0.17% 6,073,380
2015-03-25 2015-03-23 2.532 2,403,333 +11,666 0.17% 6,085,239
2015-03-24 2015-03-20 2.508 2,391,667 -66,666 0.16% 5,998,301
2015-03-23 2015-03-19 2.508 2,458,333 +8,333 0.17% 6,165,499
2015-03-20 2015-03-18 2.508 2,450,000 +16,667 0.17% 6,144,600
2015-03-19 2015-03-17 2.532 2,433,333 -108,334 0.17% 6,161,199
2015-03-18 2015-03-16 2.484 2,541,667 -13,333 0.18% 6,313,501
2015-03-17 2015-03-13 2.424 2,555,000 -8,333 0.18% 6,193,320
2015-03-16 2015-03-12 2.424 2,563,333 +41,666 0.18% 6,213,519
2015-03-12 2015-03-10 2.388 2,521,667 +8,334 0.17% 6,021,741
2015-03-11 2015-03-09 2.472 2,513,333 +41,666 0.17% 6,212,959
2015-03-10 2015-03-06 2.544 2,471,667 -158,333 0.17% 6,287,921
2015-03-09 2015-03-05 2.568 2,630,000 +350,000 0.18% 6,753,840
2015-03-06 2015-03-04 2.508 2,280,000 +25,000 0.16% 5,718,240
2015-03-05 2015-03-03 2.484 2,255,000 -23,333 0.16% 5,601,420
2015-03-04 2015-03-02 2.472 2,278,333 +50,000 0.16% 5,632,039
2015-03-03 2015-02-27 2.484 2,228,333 +50,000 0.15% 5,535,179
2015-03-02 2015-02-26 2.496 2,178,333 -33,334 0.15% 5,437,119
2015-02-27 2015-02-25 2.484 2,211,667 +125,000 0.15% 5,493,781
2015-02-26 2015-02-24 2.508 2,086,667 -98,333 0.14% 5,233,361
2015-02-25 2015-02-23 2.436 2,185,000 +56,667 0.15% 5,322,660
2015-02-24 2015-02-18 2.424 2,128,333 -51,667 0.15% 5,159,079
2015-02-23 2015-02-16 2.256 2,180,000 -25,000 0.15% 4,918,080
2015-02-17 2015-02-13 2.196 2,205,000 -25,000 0.15% 4,842,180
2015-02-13 2015-02-11 2.196 2,230,000 -41,667 0.15% 4,897,080
2015-02-12 2015-02-10 2.160 2,271,667 +36,667 0.16% 4,906,801
2015-02-11 2015-02-09 2.124 2,235,000 +25,000 0.15% 4,747,140
2015-02-10 2015-02-06 2.160 2,210,000 +18,333 0.15% 4,773,600
2015-02-09 2015-02-05 2.184 2,191,667 +20,000 0.15% 4,786,601
2015-02-06 2015-02-04 2.196 2,171,667 +93,334 0.15% 4,768,981
2015-02-05 2015-02-03 2.220 2,078,333 +41,666 0.14% 4,613,899
2015-02-04 2015-02-02 2.208 2,036,667 +83,334 0.14% 4,496,961
2015-02-03 2015-01-30 2.292 1,953,333 -41,667 0.13% 4,477,039
2015-01-30 2015-01-28 2.244 1,995,000 +16,667 0.14% 4,476,780
2015-01-29 2015-01-27 2.220 1,978,333 +116,666 0.14% 4,391,899
2015-01-28 2015-01-26 2.256 1,861,667 -46,666 0.13% 4,199,921
2015-01-27 2015-01-23 2.148 1,908,333 -33,334 0.13% 4,099,099
2015-01-26 2015-01-22 2.136 1,941,667 +171,667 0.13% 4,147,401
2015-01-23 2015-01-21 2.184 1,770,000 +16,667 0.12% 3,865,680
2015-01-22 2015-01-20 2.208 1,753,333 +16,666 0.12% 3,871,359
2015-01-21 2015-01-19 2.184 1,736,667 -16,666 0.12% 3,792,881
2015-01-16 2015-01-14 2.292 1,753,333 +91,666 0.12% 4,018,639
2015-01-15 2015-01-13 2.364 1,661,667 +8,334 0.11% 3,928,181
2015-01-13 2015-01-09 2.400 1,653,333 -496,667 0.11% 3,967,999
2015-01-12 2015-01-08 2.388 2,150,000 -41,667 0.15% 5,134,200
2015-01-09 2015-01-07 2.328 2,191,667 +75,000 0.15% 5,102,201
2015-01-08 2015-01-06 2.376 2,116,667 -8,333 0.15% 5,029,201
2015-01-07 2015-01-05 2.460 2,125,000 +58,333 0.15% 5,227,500
2015-01-06 2015-01-02 2.496 2,066,667 -10,000 0.14% 5,158,401
2015-01-05 2014-12-31 2.520 2,076,667 -160,000 0.14% 5,233,201
2015-01-02 2014-12-29 2.508 2,236,667 +25,000 0.15% 5,609,561
2014-12-30 2014-12-24 2.544 2,211,667 -41,666 0.15% 5,626,481
2014-12-29 2014-12-22 2.496 2,253,333 -80,000 0.15% 5,624,319
2014-12-23 2014-12-19 2.340 2,333,333 +33,333 0.16% 5,459,999
2014-12-22 2014-12-18 2.316 2,300,000 -275,000 0.16% 5,326,800
2014-12-19 2014-12-17 2.232 2,575,000 -8,333 0.18% 5,747,400
2014-12-18 2014-12-16 2.304 2,583,333 +126,666 0.18% 5,951,999
2014-12-17 2014-12-15 2.376 2,456,667 +413,334 0.17% 5,837,041
2014-12-16 2014-12-12 2.268 2,043,333 +33,333 0.14% 4,634,279
2014-12-15 2014-12-11 2.076 2,010,000 +21,667 0.14% 4,172,760
2014-12-12 2014-12-10 2.124 1,988,333 -3,334 0.14% 4,223,219
2014-12-11 2014-12-09 2.088 1,991,667 +20,000 0.14% 4,158,601
2014-12-10 2014-12-08 2.148 1,971,667 +8,334 0.14% 4,235,141
2014-12-09 2014-12-05 2.268 1,963,333 -16,667 0.13% 4,452,839
2014-12-08 2014-12-04 2.292 1,980,000 +36,667 0.14% 4,538,160
2014-12-05 2014-12-03 2.400 1,943,333 +115,000 0.13% 4,663,999
2014-12-04 2014-12-02 2.604 1,828,333 -25,000 0.13% 4,760,979
2014-12-02 2014-11-28 2.580 1,853,333 -8,334 0.13% 4,781,599
2014-12-01 2014-11-27 2.664 1,861,667 +50,000 0.13% 4,959,481
2014-11-28 2014-11-26 2.688 1,811,667 -8,333 0.12% 4,869,761
2014-11-27 2014-11-25 2.652 1,820,000 +66,667 0.13% 4,826,640
2014-11-26 2014-11-24 2.712 1,753,333 +66,666 0.12% 4,755,039
2014-11-25 2014-11-21 2.676 1,686,667 +8,334 0.12% 4,513,521
2014-11-24 2014-11-20 2.652 1,678,333 -5,000 0.12% 4,450,939
2014-11-21 2014-11-19 2.688 1,683,333 +25,000 0.12% 4,524,799
2014-11-17 2014-11-13 2.844 1,658,333 +8,333 0.11% 4,716,299
2014-11-14 2014-11-12 2.904 1,650,000 +175,000 0.11% 4,791,600
2014-11-12 2014-11-10 2.844 1,475,000 -33,333 0.10% 4,194,900
2014-11-11 2014-11-07 2.736 1,508,333 +3,333 0.10% 4,126,799
2014-11-10 2014-11-06 2.784 1,505,000 +133,333 0.10% 4,189,920
2014-11-06 2014-11-04 2.832 1,371,667 +125,000 0.09% 3,884,561
2014-11-05 2014-11-03 2.880 1,246,667 -16,666 0.09% 3,590,401
2014-11-04 2014-10-31 2.820 1,263,333 -166,667 0.09% 3,562,599
2014-11-03 2014-10-30 2.712 1,430,000 -6,667 0.10% 3,878,160
2014-10-31 2014-10-29 2.724 1,436,667 -36,666 0.10% 3,913,481
2014-10-30 2014-10-28 2.628 1,473,333 +83,333 0.10% 3,871,919
2014-10-29 2014-10-27 2.616 1,390,000 -33,333 0.10% 3,636,240
2014-10-28 2014-10-24 2.628 1,423,333 -58,334 0.10% 3,740,519
2014-10-27 2014-10-23 2.628 1,481,667 +91,667 0.10% 3,893,821
2014-10-24 2014-10-22 2.592 1,390,000 +41,667 0.10% 3,602,880
2014-10-23 2014-10-21 2.580 1,348,333 -25,000 0.09% 3,478,699
2014-10-22 2014-10-20 2.580 1,373,333 +58,333 0.09% 3,543,199
2014-10-20 2014-10-16 2.556 1,315,000 +75,000 0.09% 3,361,140
2014-10-17 2014-10-15 2.628 1,240,000 +16,667 0.09% 3,258,720
2014-10-16 2014-10-14 2.652 1,223,333 -33,334 0.08% 3,244,279
2014-10-15 2014-10-13 2.676 1,256,667 +41,667 0.09% 3,362,841
2014-10-14 2014-10-10 2.724 1,215,000 +13,333 0.08% 3,309,660
2014-10-13 2014-10-09 2.784 1,201,667 +16,667 0.08% 3,345,441
2014-10-09 2014-10-07 2.772 1,185,000 -58,333 0.08% 3,284,820
2014-10-08 2014-10-06 2.712 1,243,333 +11,666 0.09% 3,371,919
2014-10-07 2014-10-03 2.640 1,231,667 -13,333 0.08% 3,251,601
2014-10-06 2014-09-30 2.700 1,245,000 -268,333 0.09% 3,361,500
2014-10-03 2014-09-29 2.700 1,513,333 +8,333 0.10% 4,085,999
2014-09-30 2014-09-26 2.868 1,505,000 -8,333 0.10% 4,316,340
2014-09-29 2014-09-25 2.892 1,513,333 +16,666 0.10% 4,376,559
2014-09-25 2014-09-23 2.856 1,496,667 -3,333 0.10% 4,274,481
2014-09-23 2014-09-19 2.880 1,500,000 -25,000 0.10% 4,320,000
2014-09-22 2014-09-18 2.748 1,525,000 +18,333 0.10% 4,190,700
2014-09-19 2014-09-17 2.808 1,506,667 +58,334 0.10% 4,230,721
2014-09-17 2014-09-15 2.880 1,448,333 +58,333 0.10% 4,171,199
2014-09-16 2014-09-12 2.892 1,390,000 +13,333 0.10% 4,019,880
2014-09-15 2014-09-11 2.952 1,376,667 -1,658,333 0.09% 4,063,921
2014-09-12 2014-09-10 2.916 3,035,000 +33,333 0.21% 8,850,060
2014-09-11 2014-09-08 2.964 3,001,667 -1,671,666 0.21% 8,896,941
2014-09-08 2014-09-04 2.976 4,673,333 -26,667 0.39% 13,907,839
2014-09-05 2014-09-03 2.988 4,700,000 +38,333 0.39% 14,043,600
2014-09-04 2014-09-02 2.988 4,661,667 +16,667 0.38% 13,929,061
2014-09-03 2014-09-01 2.964 4,645,000 -10,000 0.38% 13,767,780
2014-09-02 2014-08-29 3.048 4,655,000 +3,393,333 0.38% 14,188,440
2014-09-01 2014-08-28 2.976 1,261,667 -40,000 0.10% 3,754,721
2014-08-29 2014-08-27 3.156 1,301,667 +153,334 0.11% 4,108,061
2014-08-28 2014-08-26 3.264 1,148,333 +33,333 0.09% 3,748,159
2014-08-27 2014-08-25 3.408 1,115,000 -16,667 0.09% 3,799,920
2014-08-25 2014-08-21 3.336 1,131,667 +50,000 0.09% 3,775,241
2014-08-22 2014-08-20 3.360 1,081,667 +38,334 0.09% 3,634,401
2014-08-21 2014-08-19 3.360 1,043,333 +16,666 0.09% 3,505,599
2014-08-20 2014-08-18 3.360 1,026,667 +100,000 0.08% 3,449,601
2014-08-19 2014-08-15 3.408 926,667 +75,000 0.08% 3,158,081
2014-08-18 2014-08-14 3.480 851,667 -25,000 0.07% 2,963,801
2014-08-15 2014-08-13 3.468 876,667 -225,000 0.07% 3,040,281
2014-08-14 2014-08-12 3.504 1,101,667 -86,666 0.09% 3,860,241
2014-08-13 2014-08-11 3.444 1,188,333 +33,333 0.10% 4,092,619
2014-08-12 2014-08-08 3.216 1,155,000 -16,667 0.10% 3,714,480
2014-08-11 2014-08-07 2.808 1,171,667 -50,000 0.10% 3,290,041
2014-08-08 2014-08-06 2.748 1,221,667 -116,666 0.10% 3,357,141
2014-08-07 2014-08-05 2.748 1,338,333 +25,000 0.11% 3,677,739
2014-08-05 2014-08-01 2.760 1,313,333 -13,334 0.11% 3,624,799
2014-08-01 2014-07-30 2.760 1,326,667 -15,000 0.11% 3,661,601
2014-07-31 2014-07-29 2.796 1,341,667 -41,666 0.11% 3,751,301
2014-07-30 2014-07-28 2.736 1,383,333 +21,666 0.11% 3,784,799
2014-07-29 2014-07-25 2.760 1,361,667 -118,333 0.11% 3,758,201
2014-07-28 2014-07-24 2.712 1,480,000 +78,333 0.12% 4,013,760
2014-07-25 2014-07-23 2.688 1,401,667 +30,000 0.12% 3,767,681
2014-07-24 2014-07-22 2.724 1,371,667 +16,667 0.11% 3,736,421
2014-07-23 2014-07-21 2.712 1,355,000 -50,000 0.11% 3,674,760
2014-07-22 2014-07-18 2.628 1,405,000 +150,000 0.12% 3,692,340
2014-07-21 2014-07-17 2.592 1,255,000 -16,667 0.10% 3,252,960
2014-07-17 2014-07-15 2.520 1,271,667 -8,333 0.10% 3,204,601
2014-07-14 2014-07-10 2.472 1,280,000 -8,333 0.11% 3,164,160
2014-07-11 2014-07-09 2.376 1,288,333 -16,667 0.11% 3,061,079
2014-07-10 2014-07-08 2.388 1,305,000 +1,667 0.11% 3,116,340
2014-07-09 2014-07-07 2.376 1,303,333 -20,000 0.11% 3,096,719
2014-07-07 2014-07-03 2.280 1,323,333 -8,334 0.11% 3,017,199
2014-07-02 2014-06-27 2.136 1,331,667 +61,667 0.11% 2,844,441
2014-06-27 2014-06-25 2.148 1,270,000 +75,000 0.10% 2,727,960
2014-06-25 2014-06-23 2.160 1,195,000 -166,667 0.10% 2,581,200
2014-06-24 2014-06-20 2.100 1,361,667 +40,000 0.11% 2,859,501
2014-06-23 2014-06-19 2.136 1,321,667 +100,000 0.11% 2,823,081
2014-06-20 2014-06-18 2.136 1,221,667 +60,000 0.10% 2,609,481
2014-06-19 2014-06-17 2.172 1,161,667 +25,000 0.10% 2,523,141
2014-06-18 2014-06-16 2.244 1,136,667 -8,333 0.09% 2,550,681
2014-06-17 2014-06-13 2.244 1,145,000 -3,333 0.09% 2,569,380
2014-06-16 2014-06-12 2.244 1,148,333 +8,333 0.09% 2,576,859
2014-06-13 2014-06-11 2.208 1,140,000 -25,000 0.09% 2,517,120
2014-06-12 2014-06-10 2.220 1,165,000 +108,333 0.10% 2,586,300
2014-06-11 2014-06-09 2.244 1,056,667 -10,000 0.09% 2,371,161
2014-06-10 2014-06-06 2.244 1,066,667 -41,666 0.09% 2,393,601
2014-06-09 2014-06-05 2.196 1,108,333 +10,000 0.09% 2,433,899
2014-06-06 2014-06-04 2.330 1,098,333 -83,334 0.09% 2,558,710
2014-06-05 2014-06-03 2.317 1,181,667 +47,487 0.10% 2,738,282
2014-06-04 2014-05-30 2.354 1,134,180 -56,790 0.10% 2,670,180
2014-06-03 2014-05-29 2.280 1,190,970 +16,226 0.10% 2,715,800
2014-05-29 2014-05-27 2.330 1,174,744 -24,339 0.10% 2,736,719
2014-05-28 2014-05-26 2.317 1,199,083 -76,261 0.10% 2,778,640
2014-05-27 2014-05-23 2.305 1,275,344 -17,848 0.11% 2,939,640
2014-05-26 2014-05-22 2.280 1,293,192 -146,032 0.11% 2,948,899
2014-05-23 2014-05-21 2.219 1,439,224 +1,623 0.12% 3,193,200
2014-05-22 2014-05-20 2.280 1,437,601 +3,245 0.12% 3,278,199
2014-05-21 2014-05-19 2.330 1,434,356 -64,903 0.12% 3,341,519
2014-05-20 2014-05-16 2.243 1,499,259 -129,806 0.13% 3,363,359
2014-05-19 2014-05-15 2.219 1,629,065 -16,226 0.14% 3,614,399
2014-05-16 2014-05-14 2.194 1,645,291 -8,113 0.14% 3,609,840
2014-05-15 2014-05-13 2.182 1,653,404 +16,226 0.14% 3,607,260
2014-05-14 2014-05-12 2.108 1,637,178 -61,658 0.14% 3,450,780
2014-05-13 2014-05-09 2.009 1,698,836 +87,619 0.14% 3,413,220
2014-05-12 2014-05-08 2.108 1,611,217 -32,451 0.14% 3,396,060
2014-05-08 2014-05-05 2.305 1,643,668 +16,225 0.14% 3,788,619
2014-05-07 2014-05-02 2.330 1,627,443 -4,867 0.14% 3,791,341
2014-05-05 2014-04-30 2.243 1,632,310 +29,206 0.14% 3,661,839
2014-05-02 2014-04-29 2.367 1,603,104 +123,316 0.14% 3,793,920
2014-04-30 2014-04-28 2.428 1,479,788 -16,226 0.13% 3,593,279
2014-04-29 2014-04-25 2.465 1,496,014 +40,564 0.13% 3,688,000
2014-04-28 2014-04-24 2.539 1,455,450 -16,225 0.12% 3,695,641
2014-04-25 2014-04-23 2.527 1,471,675 -35,697 0.12% 3,718,699
2014-04-24 2014-04-22 2.478 1,507,372 -16,226 0.13% 3,734,580
2014-04-22 2014-04-16 2.293 1,523,598 +90,864 0.13% 3,493,080
2014-04-17 2014-04-15 2.428 1,432,734 +16,226 0.12% 3,479,021
2014-04-16 2014-04-14 2.465 1,416,508 +118,448 0.12% 3,492,000
2014-04-15 2014-04-11 2.576 1,298,060 +48,677 0.11% 3,344,000
2014-04-14 2014-04-10 2.650 1,249,383 -47,054 0.11% 3,311,001
2014-04-11 2014-04-09 2.527 1,296,437 +142,786 0.11% 3,275,899
2014-04-10 2014-04-08 2.539 1,153,651 +16,226 0.10% 2,929,321
2014-04-09 2014-04-07 2.539 1,137,425 -3,245 0.10% 2,888,120
2014-04-08 2014-04-04 2.527 1,140,670 +157,390 0.10% 2,882,300
2014-04-07 2014-04-03 2.638 983,280 -12,981 0.08% 2,593,679
2014-04-04 2014-04-02 2.625 996,261 +12,981 0.08% 2,615,640
2014-04-03 2014-04-01 2.539 983,280 +48,677 0.08% 2,496,719
2014-03-31 2014-03-27 2.502 934,603 +45,432 0.08% 2,338,560
2014-03-28 2014-03-26 2.761 889,171 -324,515 0.08% 2,455,040
2014-03-25 2014-03-21 2.662 1,213,686 +32,451 0.10% 3,231,360
2014-03-24 2014-03-20 2.699 1,181,235 -14,603 0.10% 3,188,641
2014-03-21 2014-03-19 2.761 1,195,838 -16,225 0.10% 3,301,761
2014-03-19 2014-03-17 2.712 1,212,063 -8,113 0.10% 3,286,799
2014-03-18 2014-03-14 2.539 1,220,176 -8,113 0.10% 3,098,239
2014-03-14 2014-03-12 2.662 1,228,289 +12,980 0.10% 3,270,239
2014-03-13 2014-03-11 2.786 1,215,309 +16,226 0.10% 3,385,481
2014-03-12 2014-03-10 2.823 1,199,083 +16,226 0.10% 3,384,620
2014-03-11 2014-03-07 2.909 1,182,857 -8,113 0.10% 3,440,880
2014-03-10 2014-03-06 2.884 1,190,970 -64,903 0.10% 3,435,120
2014-03-07 2014-03-05 2.835 1,255,873 +56,790 0.11% 3,560,400
2014-03-06 2014-03-04 2.749 1,199,083 +68,148 0.10% 3,295,940
2014-03-05 2014-03-03 2.773 1,130,935 +8,113 0.10% 3,136,501
2014-02-28 2014-02-26 2.441 1,122,822 +92,487 0.09% 2,740,320
2014-02-26 2014-02-24 2.613 1,030,335 +48,677 0.09% 2,692,400
2014-02-21 2014-02-19 2.613 981,658 -8,113 0.08% 2,565,200
2014-02-20 2014-02-18 2.552 989,771 +81,129 0.08% 2,525,401
2014-02-19 2014-02-17 2.638 908,642 +8,113 0.08% 2,396,800
2014-02-18 2014-02-14 2.613 900,529 -81,129 0.08% 2,353,200
2014-02-17 2014-02-13 2.502 981,658 +27,584 0.08% 2,456,300
2014-02-14 2014-02-12 2.465 954,074 -19,471 0.08% 2,352,000
2014-02-13 2014-02-11 2.502 973,545 -8,113 0.08% 2,436,000
2014-02-12 2014-02-10 2.515 981,658 +16,226 0.08% 2,468,400
2014-02-11 2014-02-07 2.465 965,432 -8,113 0.08% 2,380,000
2014-02-10 2014-02-06 2.231 973,545 +24,339 0.08% 2,172,000
2014-02-07 2014-02-05 2.219 949,206 +24,338 0.08% 2,105,999
2014-01-29 2014-01-27 2.108 924,868 +48,678 0.08% 1,949,401
2014-01-28 2014-01-24 2.169 876,190 +32,451 0.07% 1,900,799
2014-01-27 2014-01-23 2.305 843,739 -38,942 0.07% 1,944,800
2014-01-23 2014-01-21 2.256 882,681 -9,735 0.07% 1,991,041
2014-01-22 2014-01-20 2.219 892,416 +105,467 0.08% 1,979,999
2014-01-21 2014-01-17 2.305 786,949 +82,751 0.07% 1,813,900
2014-01-20 2014-01-16 2.391 704,198 -8,112 0.06% 1,683,921
2014-01-17 2014-01-15 2.330 712,310 +48,677 0.06% 1,659,419
2014-01-16 2014-01-14 2.219 663,633 +56,790 0.06% 1,472,400
2014-01-15 2014-01-13 2.243 606,843 -235,273 0.05% 1,361,360
2014-01-14 2014-01-10 2.305 842,116 -116,826 0.07% 1,941,059
2014-01-13 2014-01-09 2.169 958,942 +77,884 0.08% 2,080,320
2014-01-10 2014-01-08 1.972 881,058 +40,564 0.07% 1,737,600
2014-01-09 2014-01-07 1.960 840,494 -24,338 0.07% 1,647,240
2014-01-08 2014-01-06 1.960 864,832 +8,112 0.07% 1,694,939
2014-01-07 2014-01-03 1.960 856,720 -32,451 0.07% 1,679,041
2014-01-06 2014-01-02 2.021 889,171 +8,113 0.08% 1,797,440
2014-01-03 2013-12-31 1.898 881,058 +24,338 0.07% 1,672,440
2013-12-30 2013-12-24 1.837 856,720 -40,564 0.07% 1,573,441
2013-12-27 2013-12-20 1.837 897,284 -12,981 0.08% 1,647,940
2013-12-23 2013-12-19 1.824 910,265 -11,358 0.08% 1,660,561
2013-12-20 2013-12-18 1.911 921,623 +42,187 0.08% 1,760,801
2013-12-19 2013-12-17 1.812 879,436 +8,113 0.07% 1,593,481
2013-12-18 2013-12-16 1.750 871,323 +24,339 0.07% 1,525,080
2013-12-17 2013-12-13 1.738 846,984 -40,565 0.07% 1,472,040
2013-12-16 2013-12-12 1.750 887,549 +8,113 0.08% 1,553,481
2013-12-12 2013-12-10 1.664 879,436 +81,129 0.07% 1,463,401
2013-12-11 2013-12-09 1.676 798,307 +16,226 0.07% 1,338,240
2013-12-10 2013-12-06 1.701 782,081 -16,226 0.07% 1,330,320
2013-12-09 2013-12-05 1.763 798,307 -64,903 0.07% 1,407,120
2013-12-06 2013-12-04 1.627 863,210 +64,903 0.07% 1,404,480
2013-12-05 2013-12-03 1.615 798,307 +24,339 0.07% 1,289,040
2013-12-04 2013-12-02 1.639 773,968 +16,225 0.07% 1,268,820
2013-12-03 2013-11-29 1.627 757,743 +8,113 0.06% 1,232,881
2013-11-28 2013-11-26 1.652 749,630 -90,864 0.06% 1,238,161
2013-11-27 2013-11-25 1.664 840,494 -95,732 0.07% 1,398,600
2013-11-08 2013-11-06 1.701 936,226 -81,128 0.08% 1,592,520
2013-11-04 2013-10-31 1.701 1,017,354 -32,452 0.09% 1,730,519
2013-10-28 2013-10-24 1.750 1,049,806 +32,452 0.09% 1,837,480
2013-10-25 2013-10-23 1.701 1,017,354 -8,113 0.09% 1,730,519
2013-10-23 2013-10-21 1.726 1,025,467 -24,339 0.09% 1,769,599
2013-10-16 2013-10-11 1.750 1,049,806 +16,226 0.09% 1,837,480
2013-10-11 2013-10-09 1.713 1,033,580 -34,074 0.09% 1,770,860
2013-10-10 2013-10-08 1.750 1,067,654 -16,226 0.09% 1,868,719
2013-10-09 2013-10-07 1.713 1,083,880 +1,623 0.09% 1,857,040
2013-10-08 2013-10-04 1.664 1,082,257 -81,129 0.09% 1,800,899
2013-10-04 2013-10-02 1.689 1,163,386 +81,129 0.10% 1,964,580
2013-09-30 2013-09-26 1.763 1,082,257 -48,678 0.09% 1,907,619
2013-09-27 2013-09-25 1.689 1,130,935 +97,355 0.11% 1,909,780
2013-09-26 2013-09-24 1.726 1,033,580 -16,226 0.10% 1,783,600
2013-09-25 2013-09-23 1.627 1,049,806 -24,339 0.11% 1,708,080
2013-09-24 2013-09-19 1.602 1,074,145 -16,225 0.11% 1,721,201
2013-09-18 2013-09-16 1.553 1,090,370 -56,790 0.11% 1,693,439
2013-09-16 2013-09-12 1.578 1,147,160 +16,225 0.12% 1,809,919
2013-09-13 2013-09-11 1.578 1,130,935 -24,338 0.11% 1,784,320
2013-09-06 2013-09-04 1.689 1,155,273 -8,113 0.12% 1,950,879
2013-09-04 2013-09-02 1.627 1,163,386 -81,129 0.12% 1,892,880
2013-09-02 2013-08-29 1.701 1,244,515 -35,697 0.13% 2,116,920
2013-08-30 2013-08-28 1.701 1,280,212 +27,584 0.13% 2,177,641
2013-08-28 2013-08-26 1.676 1,252,628 -81,129 0.13% 2,099,840
2013-08-27 2013-08-23 1.750 1,333,757 -89,241 0.14% 2,334,481
2013-08-26 2013-08-22 1.787 1,422,998 -16,226 0.14% 2,543,300
2013-08-23 2013-08-21 1.812 1,439,224 -21,093 0.15% 2,607,780
2013-08-22 2013-08-20 1.775 1,460,317 -8,113 0.15% 2,591,999
2013-08-19 2013-08-15 1.467 1,468,430 +105,467 0.15% 2,153,900
2013-08-15 2013-08-12 1.356 1,362,963 -287,196 0.14% 1,848,000
2013-08-09 2013-08-07 1.344 1,650,159 +24,339 0.17% 2,217,060
2013-08-01 2013-07-30 1.356 1,625,820 +19,471 0.16% 2,204,400
2013-07-29 2013-07-25 1.393 1,606,349 -16,226 0.16% 2,237,400
2013-07-26 2013-07-24 1.356 1,622,575 -8,113 0.16% 2,200,000
2013-07-25 2013-07-23 1.356 1,630,688 +16,226 0.17% 2,211,000
2013-07-24 2013-07-22 1.331 1,614,462 +8,113 0.16% 2,149,200
2013-07-17 2013-07-15 1.393 1,606,349 -16,226 0.16% 2,237,400
2013-07-11 2013-07-09 1.208 1,622,575 -21,093 0.16% 1,960,000
2013-07-10 2013-07-08 1.233 1,643,668 +21,093 0.17% 2,025,999
2013-06-27 2013-06-25 1.159 1,622,575 -162,257 0.16% 1,880,000
2013-06-25 2013-06-21 1.220 1,784,832 +53,545 0.18% 2,177,999
2013-06-24 2013-06-20 1.245 1,731,287 +27,583 0.18% 2,155,339
2013-06-19 2013-06-17 1.245 1,703,704 +16,226 0.17% 2,121,000
2013-06-14 2013-06-11 1.233 1,687,478 -97,354 0.17% 2,080,000
2013-06-07 2013-06-05 1.307 1,784,832 -9,736 0.18% 2,331,999
2013-06-05 2013-06-03 1.319 1,794,568 +17,256 0.18% 2,367,484
2013-05-31 2013-05-29 1.394 1,777,312 +16,069 0.18% 2,477,439
2013-05-23 2013-05-21 1.431 1,761,243 -24,104 0.18% 2,520,800
2013-05-21 2013-05-16 1.406 1,785,347 +8,035 0.18% 2,510,860
2013-05-16 2013-05-14 1.444 1,777,312 -24,105 0.18% 2,565,919
2013-05-13 2013-05-09 1.431 1,801,417 +160,697 0.18% 2,578,300
2013-05-10 2013-05-08 1.444 1,640,720 +32,140 0.17% 2,368,720
2013-05-09 2013-05-07 1.456 1,608,580 +24,104 0.16% 2,342,340
2013-05-08 2013-05-06 1.444 1,584,476 -24,104 0.16% 2,287,521
2013-05-07 2013-05-03 1.456 1,608,580 +56,244 0.16% 2,342,340
2013-05-03 2013-04-30 1.406 1,552,336 -14,463 0.16% 2,183,160
2013-05-02 2013-04-29 1.406 1,566,799 +24,105 0.16% 2,203,500
2013-04-11 2013-04-09 1.357 1,542,694 +48,209 0.16% 2,092,800
2013-04-10 2013-04-08 1.195 1,494,485 -80,349 0.15% 1,785,600
2013-04-09 2013-04-05 1.108 1,574,834 +56,244 0.16% 1,744,400
2013-04-08 2013-04-03 1.182 1,518,590 +32,140 0.16% 1,795,500
2013-04-03 2013-03-28 1.357 1,486,450 +16,069 0.15% 2,016,500
2013-04-02 2013-03-27 1.419 1,470,381 +16,070 0.15% 2,086,201
2013-03-27 2013-03-25 1.469 1,454,311 -102,846 0.15% 2,135,800
2013-03-18 2013-03-14 1.817 1,557,157 +16,070 0.16% 2,829,480
2013-03-14 2013-03-12 1.792 1,541,087 -14,463 0.16% 2,761,919
2013-03-13 2013-03-11 1.854 1,555,550 -80,349 0.16% 2,884,640
2013-03-12 2013-03-08 1.867 1,635,899 +167,125 0.17% 3,054,000
2013-03-11 2013-03-07 1.854 1,468,774 +80,349 0.15% 2,723,721
2013-03-07 2013-03-05 1.805 1,388,425 +32,140 0.14% 2,505,600
2013-03-05 2013-03-01 1.730 1,356,285 -40,175 0.14% 2,346,319
2013-03-01 2013-02-27 1.718 1,396,460 +112,488 0.14% 2,398,440
2013-02-28 2013-02-26 1.693 1,283,972 -28,925 0.13% 2,173,281
2013-02-27 2013-02-25 1.755 1,312,897 +36,960 0.13% 2,303,940
2013-02-26 2013-02-22 1.742 1,275,937 -24,104 0.13% 2,223,200
2013-02-25 2013-02-21 1.730 1,300,041 +8,034 0.13% 2,249,019
2013-02-22 2013-02-20 1.792 1,292,007 +28,926 0.13% 2,315,521
2013-02-21 2013-02-19 1.742 1,263,081 +16,070 0.13% 2,200,800
2013-02-20 2013-02-18 1.805 1,247,011 -16,070 0.13% 2,250,400
2013-02-19 2013-02-15 1.805 1,263,081 +24,105 0.13% 2,279,400
2013-02-18 2013-02-14 1.718 1,238,976 -32,140 0.13% 2,127,959
2013-02-15 2013-02-08 1.705 1,271,116 +32,140 0.13% 2,167,340
2013-02-14 2013-02-07 1.680 1,238,976 -104,454 0.13% 2,081,699
2013-02-08 2013-02-06 1.693 1,343,430 +120,523 0.14% 2,273,921
2013-02-06 2013-02-04 1.705 1,222,907 +32,140 0.13% 2,085,141
2013-02-05 2013-02-01 1.730 1,190,767 -216,942 0.12% 2,059,980
2013-01-30 2013-01-28 1.755 1,407,709 -88,383 0.14% 2,470,321
2013-01-29 2013-01-25 1.705 1,496,092 +80,349 0.15% 2,550,940
2013-01-28 2013-01-24 1.817 1,415,743 +8,034 0.14% 2,572,519
2013-01-25 2013-01-23 1.904 1,407,709 -48,209 0.14% 2,680,561
2013-01-24 2013-01-22 2.004 1,455,918 +46,602 0.15% 2,917,320
2013-01-22 2013-01-18 1.954 1,409,316 -96,418 0.14% 2,753,781
2013-01-21 2013-01-17 1.929 1,505,734 +24,105 0.15% 2,904,700
2013-01-18 2013-01-16 1.979 1,481,629 +96,418 0.15% 2,931,959
2013-01-17 2013-01-15 1.991 1,385,211 +134,986 0.14% 2,758,400
2013-01-16 2013-01-14 2.029 1,250,225 -94,812 0.13% 2,536,280
2013-01-15 2013-01-11 1.904 1,345,037 +30,533 0.14% 2,561,221
2013-01-14 2013-01-10 1.966 1,314,504 -64,279 0.13% 2,584,880
2013-01-11 2013-01-09 1.991 1,378,783 -120,523 0.14% 2,745,600
2013-01-10 2013-01-08 1.979 1,499,306 -249,081 0.15% 2,966,940
2013-01-09 2013-01-07 1.991 1,748,387 +128,558 0.18% 3,481,600
2013-01-08 2013-01-04 1.867 1,619,829 -24,105 0.17% 3,024,000
2013-01-07 2013-01-03 1.842 1,643,934 -24,104 0.17% 3,028,081
2013-01-04 2013-01-02 1.792 1,668,038 -8,035 0.17% 2,989,440
2013-01-03 2012-12-31 1.718 1,676,073 -72,314 0.17% 2,878,680
2013-01-02 2012-12-27 1.730 1,748,387 -8,035 0.18% 3,024,640
2012-12-28 2012-12-24 1.655 1,756,422 +88,384 0.18% 2,907,380
2012-12-27 2012-12-20 1.705 1,668,038 +120,523 0.17% 2,844,120
2012-12-21 2012-12-19 1.718 1,547,515 +297,290 0.16% 2,657,880
2012-12-20 2012-12-18 1.767 1,250,225 +64,279 0.13% 2,209,520
2012-12-19 2012-12-17 1.730 1,185,946 -120,523 0.12% 2,051,640
2012-12-18 2012-12-14 1.655 1,306,469 -136,593 0.13% 2,162,580
2012-12-17 2012-12-13 1.630 1,443,062 +32,139 0.15% 2,352,760
2012-12-14 2012-12-12 1.643 1,410,923 +72,314 0.14% 2,317,921
2012-12-13 2012-12-11 1.630 1,338,609 +241,046 0.14% 2,182,460
2012-12-12 2012-12-10 1.668 1,097,563 +24,105 0.11% 1,830,440
2012-12-11 2012-12-07 1.556 1,073,458 +16,070 0.11% 1,670,000
2012-12-10 2012-12-06 1.556 1,057,388 +112,488 0.11% 1,644,999
2012-12-07 2012-12-05 1.568 944,900 +16,069 0.10% 1,481,760
2012-12-06 2012-12-04 1.531 928,831 -14,462 0.09% 1,421,881
2012-12-05 2012-12-03 1.556 943,293 +78,741 0.10% 1,467,500
2012-12-03 2012-11-29 1.543 864,552 +48,210 0.09% 1,334,241
2012-11-29 2012-11-27 1.543 816,342 +24,104 0.08% 1,259,839
2012-11-28 2012-11-26 1.581 792,238 +8,035 0.08% 1,252,220
2012-11-21 2012-11-19 1.630 784,203 -40,174 0.08% 1,278,560
2012-11-20 2012-11-16 1.606 824,377 +16,069 0.08% 1,323,540
2012-11-16 2012-11-14 1.643 808,308 +112,489 0.08% 1,327,921
2012-11-15 2012-11-13 1.630 695,819 +48,209 0.07% 1,134,459
2012-11-14 2012-11-12 1.630 647,610 -80,349 0.07% 1,055,860
2012-11-09 2012-11-07 1.655 727,959 +16,070 0.07% 1,204,980
2012-11-08 2012-11-06 1.655 711,889 -16,070 0.07% 1,178,380
2012-11-07 2012-11-05 1.668 727,959 +22,498 0.07% 1,214,040
2012-11-05 2012-11-01 1.680 705,461 -46,602 0.07% 1,185,300
2012-11-02 2012-10-31 1.668 752,063 +70,706 0.08% 1,254,239
2012-10-31 2012-10-29 1.618 681,357 -25,711 0.07% 1,102,401
2012-10-30 2012-10-26 1.556 707,068 +33,746 0.07% 1,100,000
2012-10-29 2012-10-25 1.606 673,322 +24,105 0.07% 1,081,020
2012-10-26 2012-10-24 1.705 649,217 -128,558 0.07% 1,106,960
2012-10-25 2012-10-22 1.693 777,775 -19,284 0.08% 1,316,480
2012-10-24 2012-10-19 1.606 797,059 -271,578 0.08% 1,279,680
2012-10-22 2012-10-18 1.568 1,068,637 +19,283 0.11% 1,675,800
2012-10-19 2012-10-17 1.593 1,049,354 +162,305 0.11% 1,671,681
2012-10-17 2012-10-15 1.531 887,049 +24,104 0.09% 1,357,920
2012-10-11 2012-10-09 1.506 862,945 +44,996 0.09% 1,299,541
2012-10-08 2012-10-04 1.581 817,949 -16,070 0.08% 1,292,859
2012-10-05 2012-10-03 1.556 834,019 -24,105 0.09% 1,297,500
2012-10-03 2012-09-27 1.469 858,124 +16,070 0.09% 1,260,240
2012-09-28 2012-09-26 1.469 842,054 +64,279 0.09% 1,236,640
2012-09-27 2012-09-25 1.518 777,775 +32,139 0.08% 1,180,960
2012-09-26 2012-09-24 1.568 745,636 +40,175 0.08% 1,169,281
2012-09-25 2012-09-21 1.556 705,461 +11,249 0.07% 1,097,500
2012-09-24 2012-09-20 1.556 694,212 -8,035 0.07% 1,079,999
2012-09-21 2012-09-19 1.593 702,247 -11,249 0.07% 1,118,719
2012-09-20 2012-09-18 1.481 713,496 -43,388 0.07% 1,056,720
2012-09-19 2012-09-17 1.506 756,884 +53,030 0.08% 1,139,819
2012-09-18 2012-09-14 1.493 703,854 +30,532 0.07% 1,051,200
2012-09-14 2012-09-12 1.419 673,322 -32,139 0.07% 955,320
2012-09-13 2012-09-11 1.444 705,461 -16,070 0.07% 1,018,480
2012-09-12 2012-09-10 1.481 721,531 +4,821 0.07% 1,068,620
2012-09-11 2012-09-07 1.481 716,710 +19,284 0.07% 1,061,480
2012-09-06 2012-09-04 1.406 697,426 +49,816 0.07% 980,839
2012-09-05 2012-09-03 1.406 647,610 -80,349 0.07% 910,780
2012-09-03 2012-08-30 1.406 727,959 -16,070 0.07% 1,023,780
2012-08-28 2012-08-24 1.381 744,029 +32,140 0.08% 1,027,861
2012-08-27 2012-08-23 1.369 711,889 +8,035 0.07% 974,600
2012-08-24 2012-08-22 1.282 703,854 +24,104 0.07% 902,280
2012-08-23 2012-08-21 1.369 679,750 -86,776 0.07% 930,600
2012-08-22 2012-08-20 1.294 766,526 -24,105 0.08% 992,160
2012-08-21 2012-08-17 1.269 790,631 -30,532 0.08% 1,003,680
2012-08-14 2012-08-10 1.269 821,163 +24,104 0.08% 1,042,440
2012-08-13 2012-08-09 1.294 797,059 -24,104 0.08% 1,031,680
2012-08-10 2012-08-08 1.245 821,163 +19,283 0.08% 1,022,000
2012-08-09 2012-08-07 1.269 801,880 +48,210 0.08% 1,017,960
2012-08-08 2012-08-06 1.245 753,670 +40,174 0.08% 937,999
2012-08-02 2012-07-31 1.220 713,496 -12,856 0.07% 870,240
2012-07-27 2012-07-25 1.207 726,352 -49,816 0.07% 876,880
2012-07-26 2012-07-24 1.220 776,168 -6,428 0.08% 946,680
2012-07-23 2012-07-19 1.282 782,596 +1,607 0.08% 1,003,220
2012-07-20 2012-07-18 1.257 780,989 +30,532 0.08% 981,720
2012-07-19 2012-07-17 1.269 750,457 -80,348 0.08% 952,681
2012-07-17 2012-07-13 1.282 830,805 -38,568 0.08% 1,065,020
2012-07-16 2012-07-12 1.282 869,373 +88,384 0.09% 1,114,461
2012-07-13 2012-07-11 1.319 780,989 -24,105 0.08% 1,030,320
2012-07-12 2012-07-10 1.319 805,094 -46,602 0.08% 1,062,121
2012-07-10 2012-07-06 1.307 851,696 +118,916 0.09% 1,113,000
2012-07-05 2012-07-03 1.207 732,780 -24,104 0.07% 884,640
2012-07-04 2012-06-29 1.170 756,884 +8,034 0.08% 885,480
2012-07-03 2012-06-28 1.120 748,850 -9,641 0.08% 838,801
2012-06-29 2012-06-27 1.207 758,491 +16,069 0.08% 915,680
2012-06-28 2012-06-26 1.232 742,422 +20,891 0.08% 914,760
2012-06-20 2012-06-18 1.282 721,531 -40,174 0.07% 924,940
2012-06-18 2012-06-14 1.257 761,705 -33,747 0.08% 957,480
2012-06-15 2012-06-13 1.282 795,452 -22,497 0.08% 1,019,700
2012-06-14 2012-06-12 1.282 817,949 +80,348 0.08% 1,048,539
2012-06-13 2012-06-11 1.332 737,601 +33,747 0.08% 982,260
2012-06-12 2012-06-08 1.282 703,854 +14,462 0.07% 902,280
2012-06-11 2012-06-07 1.307 689,392 -40,174 0.07% 900,901
2012-06-08 2012-06-06 1.319 729,566 -16,070 0.07% 962,480
2012-06-07 2012-06-05 1.307 745,636 +56,244 0.08% 974,401
2012-06-05 2012-06-01 1.394 689,392 -32,139 0.07% 960,961
2012-06-04 2012-05-31 1.394 721,531 +48,209 0.07% 1,005,760
2012-06-01 2012-05-30 1.394 673,322 +8,035 0.07% 938,560
2012-05-25 2012-05-23 1.332 665,287 -8,035 0.07% 885,960
2012-05-24 2012-05-22 1.394 673,322 +16,070 0.07% 938,560
2012-05-23 2012-05-21 1.381 657,252 -16,070 0.07% 907,980
2012-05-22 2012-05-18 1.282 673,322 -54,637 0.07% 863,140
2012-05-21 2012-05-17 1.344 727,959 +17,677 0.07% 978,480
2012-05-18 2012-05-16 1.419 710,282 +44,995 0.07% 1,007,760
2012-05-17 2012-05-15 1.481 665,287 -69,100 0.07% 985,320
2012-05-16 2012-05-14 1.456 734,387 +43,388 0.08% 1,069,380
2012-05-14 2012-05-10 1.543 690,999 -64,278 0.07% 1,066,401
2012-05-11 2012-05-09 1.506 755,277 -12,856 0.08% 1,137,399
2012-05-09 2012-05-07 1.518 768,133 -8,035 0.08% 1,166,320
2012-05-08 2012-05-04 1.581 776,168 +96,418 0.08% 1,226,820
2012-05-07 2012-05-03 1.630 679,750 -64,279 0.07% 1,108,260
2012-05-04 2012-05-02 1.556 744,029 +80,349 0.08% 1,157,501
2012-04-24 2012-04-20 1.593 663,680 +32,140 0.07% 1,057,280
2012-04-23 2012-04-19 1.618 631,540 -64,279 0.06% 1,021,799
2012-04-18 2012-04-16 1.469 695,819 -64,279 0.07% 1,021,879
2012-04-17 2012-04-13 1.469 760,098 +64,279 0.08% 1,116,279
2012-04-16 2012-04-12 1.444 695,819 -40,175 0.07% 1,004,559
2012-04-13 2012-04-11 1.406 735,994 -8,035 0.08% 1,035,080
2012-04-12 2012-04-10 1.493 744,029 +48,210 0.08% 1,111,201
2012-04-05 2012-04-02 1.556 695,819 -40,175 0.07% 1,082,499
2012-04-02 2012-03-29 1.581 735,994 +40,175 0.08% 1,163,320
2012-03-30 2012-03-28 1.556 695,819 +16,069 0.07% 1,082,499
2012-03-29 2012-03-27 1.643 679,750 +24,105 0.07% 1,116,721
2012-03-27 2012-03-23 1.568 655,645 +19,284 0.07% 1,028,160
2012-03-26 2012-03-22 1.593 636,361 -40,175 0.07% 1,013,759
2012-03-23 2012-03-21 1.680 676,536 +24,105 0.07% 1,136,700
2012-03-22 2012-03-20 1.655 652,431 +16,070 0.07% 1,079,960
2012-03-21 2012-03-19 1.742 636,361 +32,139 0.07% 1,108,799
2012-03-20 2012-03-16 1.830 604,222 -8,035 0.06% 1,105,440
2012-03-19 2012-03-15 1.867 612,257 +56,244 0.06% 1,143,000
2012-03-16 2012-03-14 1.879 556,013 -24,104 0.06% 1,044,920
2012-03-15 2012-03-13 1.929 580,117 -16,070 0.06% 1,119,099
2012-03-14 2012-03-12 1.954 596,187 +24,105 0.06% 1,164,940
2012-03-13 2012-03-09 1.917 572,082 -64,279 0.06% 1,096,479
2012-03-09 2012-03-07 1.730 636,361 +24,104 0.07% 1,100,879
2012-03-08 2012-03-06 1.705 612,257 -8,035 0.06% 1,043,940
2012-03-07 2012-03-05 1.892 620,292 -56,244 0.06% 1,173,441
2012-03-06 2012-03-02 1.917 676,536 +40,175 0.07% 1,296,680
2012-03-05 2012-03-01 1.879 636,361 +120,523 0.07% 1,195,919
2012-03-02 2012-02-29 1.917 515,838 -16,070 0.05% 988,679
2012-02-29 2012-02-27 1.830 531,908 +78,742 0.05% 973,140
2012-02-28 2012-02-24 1.917 453,166 +24,104 0.05% 868,559
2012-02-23 2012-02-21 1.979 429,062 +17,677 0.04% 849,060
2012-02-22 2012-02-20 1.942 411,385 -167,125 0.04% 798,720
2012-02-21 2012-02-17 1.892 578,510 +64,279 0.06% 1,094,399
2012-02-20 2012-02-16 1.755 514,231 +24,104 0.05% 902,399
2012-02-17 2012-02-15 1.780 490,127 +16,070 0.05% 872,300
2012-02-16 2012-02-14 1.755 474,057 +16,070 0.05% 831,900
2012-02-15 2012-02-13 1.805 457,987 +6,428 0.05% 826,499
2012-02-14 2012-02-10 1.556 451,559 -8,035 0.05% 702,499
2012-02-13 2012-02-09 1.655 459,594 +202,478 0.05% 760,759
2012-02-10 2012-02-08 1.518 257,116 +16,070 0.03% 390,400
2012-02-09 2012-02-07 1.444 241,046 -40,174 0.02% 348,000
2012-02-08 2012-02-06 1.456 281,220 -9,642 0.03% 409,500
2012-02-06 2012-02-02 1.506 290,862 -96,419 0.03% 438,020
2012-02-03 2012-02-01 1.456 387,281 +40,175 0.04% 563,941
2012-01-30 2012-01-26 1.406 347,106 +24,104 0.04% 488,160
2012-01-27 2012-01-20 1.406 323,002 -16,069 0.03% 454,261
2012-01-19 2012-01-17 1.332 339,071 -40,175 0.03% 451,540
2012-01-18 2012-01-16 1.282 379,246 +9,642 0.04% 486,160
2012-01-16 2012-01-12 1.344 369,604 +16,070 0.04% 496,800
2012-01-13 2012-01-11 1.381 353,534 -73,921 0.04% 488,400
2012-01-11 2012-01-09 1.269 427,455 +14,463 0.04% 542,640
2012-01-10 2012-01-06 1.282 412,992 -4,821 0.04% 529,420
2012-01-09 2012-01-05 1.282 417,813 +8,035 0.04% 535,600
2012-01-06 2012-01-04 1.232 409,778 +57,851 0.04% 504,900
2012-01-05 2012-01-03 1.182 351,927 -16,070 0.04% 416,100
2012-01-04 2011-12-30 1.170 367,997 +8,035 0.04% 430,520
2012-01-03 2011-12-29 1.145 359,962 -32,139 0.04% 412,160
2011-12-30 2011-12-28 1.207 392,101 +24,104 0.04% 473,359
2011-12-29 2011-12-23 1.307 367,997 +56,244 0.04% 480,900
2011-12-28 2011-12-22 1.319 311,753 +8,035 0.03% 411,280
2011-12-20 2011-12-16 1.406 303,718 +17,677 0.03% 427,140
2011-12-19 2011-12-15 1.357 286,041 -41,782 0.03% 388,040
2011-12-16 2011-12-14 1.431 327,823 +8,035 0.03% 469,201
2011-12-14 2011-12-12 1.419 319,788 -8,035 0.03% 453,720
2011-12-13 2011-12-09 1.469 327,823 +8,035 0.03% 481,441
2011-12-12 2011-12-08 1.568 319,788 -56,244 0.03% 501,480
2011-12-09 2011-12-07 1.531 376,032 +178,374 0.04% 575,640
2011-12-08 2011-12-06 1.332 197,658 -80,348 0.02% 263,220
2011-12-07 2011-12-05 1.332 278,006 +80,348 0.03% 370,219
2011-12-02 2011-11-30 1.207 197,658 -24,104 0.02% 238,620
2011-11-29 2011-11-25 1.133 221,762 +24,104 0.02% 251,160
2011-11-24 2011-11-22 1.257 197,658 +8,035 0.02% 248,460
2011-11-23 2011-11-21 1.282 189,623 -8,035 0.02% 243,080
2011-11-22 2011-11-18 1.357 197,658 +8,035 0.02% 268,140
2011-11-21 2011-11-17 1.307 189,623 -64,279 0.02% 247,800
2011-11-18 2011-11-16 1.220 253,902 +30,533 0.03% 309,680
2011-11-17 2011-11-15 1.182 223,369 +9,642 0.02% 264,100
2011-11-11 2011-11-09 1.157 213,727 -104,454 0.02% 247,379
2011-11-10 2011-11-08 1.157 318,181 +24,105 0.03% 368,280
2011-11-09 2011-11-07 1.120 294,076 -188,016 0.03% 329,400
2011-11-08 2011-11-04 1.021 482,092 -80,349 0.05% 492,000
2011-11-07 2011-11-03 0.971 562,441 +24,105 0.06% 546,000
2011-11-01 2011-10-28 0.971 538,336 +144,628 0.06% 522,600
2011-10-31 2011-10-27 0.996 393,708 -40,175 0.04% 392,000
2011-10-28 2011-10-26 0.896 433,883 +8,035 0.04% 388,800
2011-10-27 2011-10-25 0.896 425,848 +32,140 0.04% 381,600
2011-10-26 2011-10-24 0.909 393,708 -8,035 0.04% 357,700
2011-10-25 2011-10-21 0.859 401,743 -8,035 0.04% 345,000
2011-10-24 2011-10-20 0.834 409,778 +8,035 0.04% 341,700
2011-10-20 2011-10-18 0.871 401,743 -8,035 0.04% 350,000
2011-10-17 2011-10-13 0.921 409,778 +72,314 0.04% 377,400
2011-10-14 2011-10-12 0.797 337,464 +24,104 0.03% 268,800
2011-10-13 2011-10-11 0.709 313,360 -64,279 0.03% 222,300
2011-10-12 2011-10-10 0.685 377,639 +48,209 0.04% 258,500
2011-10-10 2011-10-06 0.660 329,430 +8,035 0.03% 217,300
2011-10-06 2011-10-03 0.685 321,395 +8,035 0.03% 220,000
2011-10-03 2011-09-28 0.821 313,360 -6,428 0.03% 257,400
2011-09-28 2011-09-26 0.821 319,788 -56,244 0.03% 262,680
2011-09-27 2011-09-23 0.859 376,032 -8,035 0.04% 322,920
2011-09-16 2011-09-14 1.058 384,067 -24,104 0.04% 406,300
2011-09-14 2011-09-09 1.195 408,171 +16,070 0.04% 487,680
2011-09-12 2011-09-08 1.145 392,101 -40,175 0.04% 448,959
2011-09-05 2011-09-01 1.133 432,276 +8,035 0.04% 489,580
2011-09-01 2011-08-30 1.133 424,241 -104,453 0.04% 480,480
2011-08-29 2011-08-25 1.070 528,694 -24,105 0.05% 565,880
2011-08-22 2011-08-18 1.133 552,799 -40,174 0.06% 626,080
2011-08-19 2011-08-17 1.157 592,973 -6,428 0.06% 686,340
2011-08-18 2011-08-16 1.157 599,401 +4,821 0.06% 693,780
2011-08-17 2011-08-15 1.133 594,580 -80,349 0.06% 673,400
2011-08-16 2011-08-12 1.083 674,929 +120,523 0.07% 730,800
2011-08-15 2011-08-11 1.108 554,406 -24,104 0.06% 614,100
2011-08-12 2011-08-10 1.195 578,510 +24,104 0.06% 691,200
2011-08-11 2011-08-09 1.220 554,406 -49,816 0.06% 676,200
2011-08-09 2011-08-05 1.344 604,222 -16,070 0.06% 812,160
2011-08-08 2011-08-04 1.406 620,292 -32,139 0.06% 872,360
2011-08-04 2011-08-02 1.444 652,431 +24,104 0.07% 941,920
2011-08-02 2011-07-29 1.493 628,327 +6,428 0.06% 938,401
2011-08-01 2011-07-28 1.481 621,899 +130,165 0.06% 921,061
2011-07-28 2011-07-26 1.518 491,734 -16,070 0.05% 746,640
2011-07-27 2011-07-25 1.493 507,804 +19,284 0.05% 758,401
2011-07-26 2011-07-22 1.493 488,520 -62,672 0.05% 729,600
2011-07-25 2011-07-21 1.419 551,192 +70,707 0.06% 782,040
2011-07-22 2011-07-20 1.481 480,485 +40,174 0.05% 711,620
2011-07-21 2011-07-19 1.518 440,311 +48,210 0.05% 668,560
2011-07-20 2011-07-18 1.568 392,101 -44,996 0.04% 614,879
2011-07-18 2011-07-14 1.556 437,097 0.05% 680,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top