History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -447,600
2017-06-21 2017-06-19 0.700 447,600 -305,600 0.02% 313,320
2016-12-28 2016-12-22 0.700 753,200 -36,000 0.04% 527,240
2016-12-19 2016-12-15 0.700 789,200 +36,000 0.04% 552,440
2016-12-14 2016-12-12 0.700 753,200 -2,176,400 0.04% 527,240
2016-11-28 2016-11-24 0.700 2,929,600 -214,000 0.14% 2,050,720
2016-11-23 2016-11-21 0.700 3,143,600 +214,000 0.15% 2,200,520
2016-11-18 2016-11-16 0.700 2,929,600 -1,402,000 0.14% 2,050,720
2016-11-14 2016-11-10 0.700 4,331,600 +4,000 0.20% 3,032,120
2016-11-09 2016-11-07 0.700 4,327,600 -4,000 0.20% 3,029,320
2016-10-14 2016-10-12 0.700 4,331,600 -196,000 0.20% 3,032,120
2016-10-13 2016-10-11 0.720 4,527,600 -158,000 0.21% 3,259,872
2016-10-11 2016-10-06 0.790 4,685,600 +126,800 0.22% 3,701,624
2016-10-07 2016-10-05 0.630 4,558,800 +10,000 0.21% 2,872,044
2016-10-06 2016-10-04 0.630 4,548,800 +126,000 0.21% 2,865,744
2016-10-05 2016-10-03 0.620 4,422,800 -126,000 0.21% 2,742,136
2016-10-04 2016-09-30 0.610 4,548,800 -30,000 0.21% 2,774,768
2016-09-30 2016-09-28 0.610 4,578,800 -60,000 0.21% 2,793,068
2016-09-29 2016-09-27 0.630 4,638,800 -20,000 0.22% 2,922,444
2016-09-28 2016-09-26 0.610 4,658,800 -38,000 0.22% 2,841,868
2016-09-27 2016-09-23 0.640 4,696,800 +1,200 0.22% 3,005,952
2016-09-26 2016-09-22 0.650 4,695,600 +116,000 0.22% 3,052,140
2016-09-23 2016-09-21 0.630 4,579,600 +12,000 0.21% 2,885,148
2016-09-22 2016-09-20 0.620 4,567,600 -4,000 0.21% 2,831,912
2016-09-20 2016-09-15 0.610 4,571,600 -62,000 0.21% 2,788,676
2016-09-19 2016-09-14 0.610 4,633,600 -12,000 0.22% 2,826,496
2016-09-15 2016-09-13 0.620 4,645,600 -44,000 0.22% 2,880,272
2016-09-14 2016-09-12 0.630 4,689,600 -94,000 0.22% 2,954,448
2016-09-13 2016-09-09 0.650 4,783,600 +12,000 0.22% 3,109,340
2016-09-12 2016-09-08 0.620 4,771,600 +16,000 0.22% 2,958,392
2016-09-09 2016-09-07 0.630 4,755,600 +4,000 0.22% 2,996,028
2016-09-08 2016-09-06 0.620 4,751,600 +32,000 0.22% 2,945,992
2016-09-07 2016-09-05 0.620 4,719,600 +88,000 0.22% 2,926,152
2016-09-06 2016-09-02 0.630 4,631,600 +68,000 0.22% 2,917,908
2016-09-05 2016-09-01 0.600 4,563,600 +24,000 0.21% 2,738,160
2016-09-01 2016-08-30 0.610 4,539,600 -8,000 0.21% 2,769,156
2016-08-31 2016-08-29 0.610 4,547,600 -14,000 0.21% 2,774,036
2016-08-29 2016-08-25 0.600 4,561,600 -54,000 0.21% 2,736,960
2016-08-26 2016-08-24 0.610 4,615,600 -96,000 0.22% 2,815,516
2016-08-22 2016-08-18 0.650 4,711,600 +22,000 0.22% 3,062,540
2016-08-19 2016-08-17 0.660 4,689,600 +12,000 0.22% 3,095,136
2016-08-18 2016-08-16 0.660 4,677,600 +64,000 0.22% 3,087,216
2016-08-17 2016-08-15 0.650 4,613,600 -6,000 0.22% 2,998,840
2016-08-16 2016-08-12 0.650 4,619,600 +98,000 0.22% 3,002,740
2016-08-15 2016-08-11 0.650 4,521,600 -168,000 0.21% 2,939,040
2016-08-12 2016-08-10 0.650 4,689,600 +32,000 0.22% 3,048,240
2016-08-11 2016-08-09 0.650 4,657,600 +22,000 0.22% 3,027,440
2016-08-10 2016-08-08 0.660 4,635,600 +52,000 0.22% 3,059,496
2016-08-09 2016-08-05 0.650 4,583,600 +76,000 0.21% 2,979,340
2016-08-08 2016-08-04 0.640 4,507,600 +68,000 0.21% 2,884,864
2016-08-05 2016-08-03 0.660 4,439,600 -148,000 0.21% 2,930,136
2016-08-04 2016-08-01 0.650 4,587,600 +144,000 0.21% 2,981,940
2016-08-03 2016-07-29 0.640 4,443,600 -166,000 0.21% 2,843,904
2016-07-29 2016-07-27 0.660 4,609,600 +26,000 0.21% 3,042,336
2016-07-28 2016-07-26 0.640 4,583,600 +46,000 0.21% 2,933,504
2016-07-26 2016-07-22 0.690 4,537,600 +34,000 0.21% 3,130,944
2016-07-25 2016-07-21 0.710 4,503,600 -30,000 0.21% 3,197,556
2016-07-20 2016-07-18 0.610 4,533,600 +2,000 0.21% 2,765,496
2016-07-19 2016-07-15 0.600 4,531,600 +152,000 0.21% 2,718,960
2016-07-18 2016-07-14 0.620 4,379,600 -176,000 0.20% 2,715,352
2016-07-15 2016-07-13 0.610 4,555,600 +284,000 0.21% 2,778,916
2016-07-14 2016-07-12 0.620 4,271,600 -236,000 0.20% 2,648,392
2016-07-13 2016-07-11 0.620 4,507,600 +188,000 0.21% 2,794,712
2016-07-12 2016-07-08 0.620 4,319,600 -154,000 0.20% 2,678,152
2016-07-08 2016-07-06 0.650 4,473,600 -36,000 0.21% 2,907,840
2016-07-07 2016-07-05 0.670 4,509,600 +10,000 0.21% 3,021,432
2016-07-06 2016-07-04 0.670 4,499,600 +40,000 0.21% 3,014,732
2016-07-05 2016-06-30 0.660 4,459,600 +84,000 0.21% 2,943,336
2016-06-30 2016-06-28 0.610 4,375,600 -20,000 0.20% 2,669,116
2016-06-29 2016-06-27 0.620 4,395,600 -20,000 0.20% 2,725,272
2016-06-28 2016-06-24 0.630 4,415,600 -96,000 0.21% 2,781,828
2016-06-27 2016-06-23 0.660 4,511,600 +18,000 0.21% 2,977,656
2016-06-24 2016-06-22 0.670 4,493,600 +16,000 0.21% 3,010,712
2016-06-23 2016-06-21 0.660 4,477,600 +1,614,000 0.21% 2,955,216
2016-06-22 2016-06-20 0.650 2,863,600 -16,000 0.13% 1,861,340
2016-06-21 2016-06-17 0.650 2,879,600 +24,000 0.13% 1,871,740
2016-06-20 2016-06-16 0.640 2,855,600 -42,000 0.13% 1,827,584
2016-06-17 2016-06-15 0.650 2,897,600 -28,000 0.14% 1,883,440
2016-06-16 2016-06-14 0.650 2,925,600 -10,000 0.14% 1,901,640
2016-06-15 2016-06-13 0.630 2,935,600 -68,000 0.14% 1,849,428
2016-06-14 2016-06-10 0.690 3,003,600 +18,000 0.14% 2,072,484
2016-06-13 2016-06-08 0.710 2,985,600 +32,000 0.14% 2,119,776
2016-06-10 2016-06-07 0.730 2,953,600 +416,000 0.14% 2,156,128
2016-06-08 2016-06-06 0.730 2,537,600 -382,000 0.12% 1,852,448
2016-06-07 2016-06-03 0.710 2,919,600 -50,000 0.14% 2,072,916
2016-06-06 2016-06-02 0.730 2,969,600 -2,000 0.14% 2,167,808
2016-06-03 2016-06-01 0.740 2,971,600 +6,000 0.14% 2,198,984
2016-06-02 2016-05-31 0.750 2,965,600 +146,000 0.14% 2,224,200
2016-06-01 2016-05-30 0.730 2,819,600 +96,000 0.13% 2,058,308
2016-05-31 2016-05-27 0.730 2,723,600 +76,000 0.13% 1,988,228
2016-05-30 2016-05-26 0.740 2,647,600 +16,000 0.12% 1,959,224
2016-05-27 2016-05-25 0.730 2,631,600 +44,000 0.12% 1,921,068
2016-05-25 2016-05-23 0.750 2,587,600 +1,096,000 0.12% 1,940,700
2016-05-24 2016-05-20 0.730 1,491,600 +2,000 0.07% 1,088,868
2016-05-20 2016-05-18 0.750 1,489,600 -64,800 0.07% 1,117,200
2016-05-16 2016-05-12 0.710 1,554,400 +400 0.07% 1,103,624
2016-05-13 2016-05-11 0.750 1,554,000 -2,000 0.07% 1,165,500
2016-05-12 2016-05-10 0.770 1,556,000 +851,200 0.07% 1,198,120
2016-05-10 2016-05-06 0.810 704,800 -90,000 0.03% 570,888
2016-05-09 2016-05-05 0.860 794,800 -52,000 0.04% 683,528
2016-05-06 2016-05-04 0.880 846,800 -66,000 0.04% 745,184
2016-05-05 2016-05-03 0.900 912,800 -84,000 0.04% 821,520
2016-05-04 2016-04-29 0.900 996,800 -162,000 0.05% 897,120
2016-05-03 2016-04-28 0.830 1,158,800 +118,000 0.05% 961,804
2016-04-29 2016-04-27 0.880 1,040,800 -174,000 0.05% 915,904
2016-04-28 2016-04-26 0.870 1,214,800 -124,000 0.06% 1,056,876
2016-04-27 2016-04-25 0.820 1,338,800 -50,000 0.06% 1,097,816
2016-04-25 2016-04-21 0.790 1,388,800 +128,000 0.06% 1,097,152
2016-04-22 2016-04-20 0.730 1,260,800 +12,000 0.06% 920,384
2016-04-21 2016-04-19 0.730 1,248,800 +206,000 0.06% 911,624
2016-04-20 2016-04-18 0.680 1,042,800 -68,000 0.05% 709,104
2016-04-19 2016-04-15 0.700 1,110,800 +72,000 0.05% 777,560
2016-04-18 2016-04-14 0.720 1,038,800 +86,000 0.05% 747,936
2016-04-15 2016-04-13 0.740 952,800 +204,000 0.04% 705,072
2016-04-13 2016-04-11 0.700 748,800 +10,000 0.03% 524,160
2016-04-11 2016-04-07 0.660 738,800 +6,000 0.03% 487,608
2016-04-08 2016-04-06 0.670 732,800 -128,000 0.03% 490,976
2016-04-07 2016-04-05 0.680 860,800 -156,000 0.04% 585,344
2016-04-06 2016-04-01 0.660 1,016,800 -111,200 0.05% 671,088
2016-04-05 2016-03-31 0.720 1,128,000 -16,000 0.05% 812,160
2016-04-01 2016-03-30 0.690 1,144,000 +74,000 0.05% 789,360
2016-03-31 2016-03-29 0.600 1,070,000 -118,000 0.05% 642,000
2016-03-30 2016-03-24 0.560 1,188,000 -58,000 0.06% 665,280
2016-03-24 2016-03-22 0.550 1,246,000 +26,000 0.06% 685,300
2016-03-22 2016-03-18 0.560 1,220,000 +2,000 0.06% 683,200
2016-03-21 2016-03-17 0.540 1,218,000 -72,000 0.06% 657,720
2016-03-18 2016-03-16 0.550 1,290,000 -66,000 0.06% 709,500
2016-03-17 2016-03-15 0.540 1,356,000 -82,000 0.06% 732,240
2016-03-16 2016-03-14 0.570 1,438,000 -26,000 0.07% 819,660
2016-03-15 2016-03-11 0.570 1,464,000 -32,000 0.07% 834,480
2016-03-10 2016-03-08 0.580 1,496,000 +2,000 0.07% 867,680
2016-03-09 2016-03-07 0.580 1,494,000 +114,000 0.07% 866,520
2016-03-08 2016-03-04 0.590 1,380,000 +34,000 0.06% 814,200
2016-03-07 2016-03-03 0.590 1,346,000 +6,000 0.06% 794,140
2016-03-04 2016-03-02 0.590 1,340,000 +72,000 0.06% 790,600
2016-03-03 2016-03-01 0.580 1,268,000 -506,000 0.06% 735,440
2016-03-02 2016-02-29 0.580 1,774,000 +46,000 0.08% 1,028,920
2016-03-01 2016-02-26 0.590 1,728,000 +2,000 0.08% 1,019,520
2016-02-29 2016-02-25 0.580 1,726,000 -60,000 0.08% 1,001,080
2016-02-26 2016-02-24 0.600 1,786,000 -52,000 0.08% 1,071,600
2016-02-25 2016-02-23 0.600 1,838,000 -42,000 0.09% 1,102,800
2016-02-24 2016-02-22 0.630 1,880,000 -29,606,200 0.09% 1,184,400
2016-02-23 2016-02-19 0.610 31,486,200 +440,000 1.47% 19,206,582
2016-02-22 2016-02-18 0.570 31,046,200 +44,000 1.45% 17,696,334
2016-02-19 2016-02-17 0.570 31,002,200 +16,000 1.45% 17,671,254
2016-02-18 2016-02-16 0.570 30,986,200 +194,000 1.44% 17,662,134
2016-02-16 2016-02-12 0.495 30,792,200 -240,000 1.44% 15,242,139
2016-02-12 2016-02-05 0.540 31,032,200 -34,000 1.45% 16,757,388
2016-02-11 2016-02-04 0.570 31,066,200 +27,339,000 1.45% 17,707,734
2016-02-05 2016-02-03 0.540 3,727,200 -36,000 0.17% 2,012,688
2016-02-04 2016-02-02 0.560 3,763,200 -38,000 0.18% 2,107,392
2016-02-03 2016-02-01 0.590 3,801,200 +144,000 0.18% 2,242,708
2016-01-29 2016-01-27 0.415 3,657,200 +1,600 0.17% 1,517,738
2016-01-21 2016-01-19 0.465 3,655,600 -162,000 0.17% 1,699,854
2016-01-19 2016-01-15 0.510 3,817,600 -44,000 0.18% 1,946,976
2016-01-18 2016-01-14 0.520 3,861,600 -40,000 0.18% 2,008,032
2016-01-15 2016-01-13 0.540 3,901,600 +98,800 0.18% 2,106,864
2016-01-14 2016-01-12 0.540 3,802,800 +101,200 0.18% 2,053,512
2016-01-13 2016-01-11 0.530 3,701,600 -114,000 0.17% 1,961,848
2016-01-12 2016-01-08 0.590 3,815,600 -20,000 0.18% 2,251,204
2016-01-11 2016-01-07 0.580 3,835,600 +20,000 0.18% 2,224,648
2016-01-08 2016-01-06 0.640 3,815,600 -8,000 0.18% 2,441,984
2016-01-07 2016-01-05 0.680 3,823,600 -92,000 0.18% 2,600,048
2016-01-06 2016-01-04 0.700 3,915,600 -270,000 0.18% 2,740,920
2016-01-05 2015-12-31 0.740 4,185,600 -20,000 0.20% 3,097,344
2016-01-04 2015-12-29 0.740 4,205,600 +2,000 0.20% 3,112,144
2015-12-30 2015-12-28 0.730 4,203,600 +60,000 0.20% 3,068,628
2015-12-29 2015-12-24 0.750 4,143,600 +28,000 0.19% 3,107,700
2015-12-28 2015-12-22 0.720 4,115,600 +42,000 0.19% 2,963,232
2015-12-23 2015-12-21 0.710 4,073,600 +164,000 0.19% 2,892,256
2015-12-22 2015-12-18 0.710 3,909,600 -28,000 0.18% 2,775,816
2015-12-21 2015-12-17 0.730 3,937,600 +228,000 0.18% 2,874,448
2015-12-18 2015-12-16 0.760 3,709,600 +192,000 0.17% 2,819,296
2015-12-17 2015-12-15 0.690 3,517,600 +64,000 0.16% 2,427,144
2015-12-16 2015-12-14 0.710 3,453,600 +50,000 0.16% 2,452,056
2015-12-15 2015-12-11 0.730 3,403,600 -122,000 0.16% 2,484,628
2015-12-14 2015-12-10 0.750 3,525,600 +10,000 0.16% 2,644,200
2015-12-10 2015-12-08 0.790 3,515,600 -6,000 0.16% 2,777,324
2015-12-09 2015-12-07 0.800 3,521,600 +10,000 0.16% 2,817,280
2015-12-08 2015-12-04 0.790 3,511,600 -82,000 0.16% 2,774,164
2015-12-07 2015-12-03 0.800 3,593,600 -242,000 0.17% 2,874,880
2015-12-04 2015-12-02 0.820 3,835,600 -2,000 0.18% 3,145,192
2015-12-03 2015-12-01 0.840 3,837,600 -10,000 0.18% 3,223,584
2015-12-02 2015-11-30 0.820 3,847,600 +30,000 0.18% 3,155,032
2015-11-27 2015-11-25 0.850 3,817,600 -800 0.18% 3,244,960
2015-11-25 2015-11-23 0.860 3,818,400 +114,000 0.18% 3,283,824
2015-11-24 2015-11-20 0.880 3,704,400 +24,000 0.17% 3,259,872
2015-11-23 2015-11-19 0.880 3,680,400 +10,000 0.17% 3,238,752
2015-11-19 2015-11-17 0.830 3,670,400 +32,000 0.17% 3,046,432
2015-11-17 2015-11-13 0.860 3,638,400 -8,000 0.17% 3,129,024
2015-11-16 2015-11-12 0.860 3,646,400 -96,000 0.17% 3,135,904
2015-11-13 2015-11-11 0.870 3,742,400 -24,000 0.17% 3,255,888
2015-11-12 2015-11-10 0.890 3,766,400 -96,000 0.18% 3,352,096
2015-11-11 2015-11-09 0.920 3,862,400 -60,000 0.18% 3,553,408
2015-11-10 2015-11-06 0.910 3,922,400 -60,000 0.18% 3,569,384
2015-11-09 2015-11-05 0.930 3,982,400 +232,000 0.19% 3,703,632
2015-11-04 2015-11-02 0.880 3,750,400 -80,000 0.17% 3,300,352
2015-11-03 2015-10-30 0.930 3,830,400 +210,000 0.18% 3,562,272
2015-10-28 2015-10-26 1.090 3,620,400 +12,000 0.17% 3,946,236
2015-10-27 2015-10-23 1.100 3,608,400 +152,000 0.17% 3,969,240
2015-10-26 2015-10-22 1.080 3,456,400 +16,000 0.16% 3,732,912
2015-10-23 2015-10-20 1.120 3,440,400 -2,178,000 0.16% 3,853,248
2015-10-22 2015-10-19 1.130 5,618,400 -88,000 0.26% 6,348,792
2015-10-20 2015-10-16 1.140 5,706,400 -378,000 0.27% 6,505,296
2015-10-19 2015-10-15 1.120 6,084,400 -304,000 0.28% 6,814,528
2015-10-16 2015-10-14 1.070 6,388,400 -276,000 0.30% 6,835,588
2015-10-15 2015-10-13 1.080 6,664,400 -160,000 0.31% 7,197,552
2015-10-14 2015-10-12 1.080 6,824,400 -382,000 0.32% 7,370,352
2015-10-13 2015-10-09 1.100 7,206,400 -108,000 0.34% 7,927,040
2015-10-12 2015-10-08 1.100 7,314,400 +426,000 0.34% 8,045,840
2015-10-09 2015-10-07 1.070 6,888,400 -56,000 0.32% 7,370,588
2015-10-08 2015-10-06 1.060 6,944,400 +120,000 0.32% 7,361,064
2015-10-07 2015-10-05 1.090 6,824,400 +1,060,000 0.32% 7,438,596
2015-10-06 2015-10-02 1.130 5,764,400 +1,114,000 0.27% 6,513,772
2015-10-05 2015-09-30 1.050 4,650,400 +2,014,000 0.22% 4,882,920
2015-09-25 2015-09-23 1.570 2,636,400 -84,000 0.12% 4,139,148
2015-09-14 2015-09-10 1.570 2,720,400 +84,000 0.13% 4,271,028
2015-09-11 2015-09-09 1.570 2,636,400 +56,000 0.12% 4,139,148
2015-09-10 2015-09-08 1.570 2,580,400 -120,000 0.12% 4,051,228
2015-09-08 2015-09-04 1.570 2,700,400 +120,000 0.13% 4,239,628
2015-09-07 2015-09-02 1.570 2,580,400 -2,008,000 0.12% 4,051,228
2015-08-31 2015-08-27 1.570 4,588,400 -60,000 0.21% 7,203,788
2015-08-25 2015-08-21 1.570 4,648,400 +60,000 0.22% 7,297,988
2015-08-12 2015-08-10 1.570 4,588,400 -226,000 0.21% 7,203,788
2015-08-11 2015-08-07 1.570 4,814,400 +6,000 0.22% 7,558,608
2015-08-10 2015-08-06 1.550 4,808,400 -934,800 0.22% 7,453,020
2015-08-07 2015-08-05 1.570 5,743,200 +30,000 0.27% 9,016,824
2015-08-06 2015-08-04 1.600 5,713,200 -40,000 0.27% 9,141,120
2015-08-05 2015-08-03 1.570 5,753,200 +858,000 0.27% 9,032,524
2015-08-04 2015-07-31 1.600 4,895,200 +1,802,000 0.23% 7,832,320
2015-08-03 2015-07-30 1.590 3,093,200 +56,000 0.14% 4,918,188
2015-07-31 2015-07-29 1.650 3,037,200 -98,000 0.14% 5,011,380
2015-07-30 2015-07-28 1.680 3,135,200 -80,000 0.15% 5,267,136
2015-07-29 2015-07-27 1.710 3,215,200 -176,000 0.15% 5,497,992
2015-07-28 2015-07-24 1.840 3,391,200 +64,000 0.16% 6,239,808
2015-07-27 2015-07-23 1.840 3,327,200 +732,000 0.16% 6,122,048
2015-07-24 2015-07-22 1.820 2,595,200 -360,000 0.12% 4,723,264
2015-07-23 2015-07-21 1.890 2,955,200 -190,400 0.14% 5,585,328
2015-07-22 2015-07-20 1.880 3,145,600 -832,000 0.15% 5,913,728
2015-07-21 2015-07-17 1.880 3,977,600 -122,000 0.19% 7,477,888
2015-07-20 2015-07-16 1.860 4,099,600 -388,000 0.19% 7,625,256
2015-07-17 2015-07-15 1.860 4,487,600 +668,800 0.21% 8,346,936
2015-07-16 2015-07-14 1.910 3,818,800 -68,000 0.21% 7,293,908
2015-07-15 2015-07-13 1.940 3,886,800 +8,000 0.22% 7,540,392
2015-07-14 2015-07-10 1.880 3,878,800 +640,000 0.22% 7,292,144
2015-07-13 2015-07-09 1.780 3,238,800 +1,286,000 0.18% 5,765,064
2015-07-10 2015-07-08 1.490 1,952,800 -985,200 0.11% 2,909,672
2015-07-09 2015-07-07 1.680 2,938,000 -90,000 0.16% 4,935,840
2015-07-08 2015-07-06 1.940 3,028,000 -188,000 0.17% 5,874,320
2015-07-07 2015-07-03 2.060 3,216,000 -366,000 0.18% 6,624,960
2015-07-06 2015-07-02 2.230 3,582,000 +88,000 0.20% 7,987,860
2015-07-03 2015-06-30 3.180 3,494,000 -342,000 0.20% 11,110,920
2015-07-02 2015-06-29 3.048 3,836,000 +116,000 0.21% 11,692,128
2015-06-30 2015-06-26 3.180 3,720,000 -100,000 0.25% 11,829,600
2015-06-29 2015-06-25 3.264 3,820,000 +65,000 0.26% 12,468,480
2015-06-26 2015-06-24 3.288 3,755,000 -81,667 0.25% 12,346,440
2015-06-25 2015-06-23 3.204 3,836,667 -3,333 0.26% 12,292,681
2015-06-24 2015-06-22 3.168 3,840,000 -370,000 0.26% 12,165,120
2015-06-23 2015-06-19 3.108 4,210,000 -155,000 0.28% 13,084,680
2015-06-22 2015-06-18 3.144 4,365,000 +11,667 0.29% 13,723,560
2015-06-19 2015-06-17 3.156 4,353,333 -265,000 0.29% 13,739,119
2015-06-18 2015-06-16 3.048 4,618,333 +16,666 0.31% 14,076,679
2015-06-17 2015-06-15 3.120 4,601,667 -48,333 0.31% 14,357,201
2015-06-16 2015-06-12 3.204 4,650,000 -420,833 0.31% 14,898,600
2015-06-15 2015-06-11 3.132 5,070,833 -831,667 0.34% 15,881,849
2015-06-12 2015-06-10 3.144 5,902,500 -150,000 0.40% 18,557,460
2015-06-11 2015-06-09 3.108 6,052,500 -871,667 0.41% 18,811,170
2015-06-10 2015-06-08 3.264 6,924,167 -1,336,666 0.46% 22,600,481
2015-06-09 2015-06-05 3.324 8,260,833 -118,334 0.55% 27,459,009
2015-06-08 2015-06-04 3.384 8,379,167 +128,334 0.56% 28,355,101
2015-06-05 2015-06-03 3.384 8,250,833 -20,000 0.55% 27,920,819
2015-06-04 2015-06-02 3.456 8,270,833 +106,666 0.56% 28,583,999
2015-06-03 2015-06-01 3.504 8,164,167 +1,161,667 0.55% 28,607,241
2015-06-02 2015-05-29 3.528 7,002,500 -220,000 0.47% 24,704,820
2015-06-01 2015-05-28 3.420 7,222,500 +335,000 0.48% 24,700,950
2015-05-29 2015-05-27 3.516 6,887,500 +123,333 0.46% 24,216,450
2015-05-28 2015-05-26 3.528 6,764,167 +311,667 0.45% 23,863,981
2015-05-27 2015-05-22 3.504 6,452,500 -29,312 0.43% 22,609,560
2015-05-26 2015-05-21 3.492 6,481,812 -8,646,741 0.44% 22,634,488
2015-05-22 2015-05-20 3.564 15,128,553 +1,220,000 1.02% 53,918,163
2015-05-21 2015-05-19 3.516 13,908,553 +491,666 0.93% 48,902,472
2015-05-20 2015-05-18 3.468 13,416,887 +167,935 0.90% 46,529,764
2015-05-19 2015-05-15 3.516 13,248,952 +819,765 0.89% 46,583,315
2015-05-18 2015-05-14 3.528 12,429,187 -180,000 0.83% 43,850,172
2015-05-15 2015-05-13 3.300 12,609,187 -333,844 0.85% 41,610,317
2015-05-14 2015-05-12 3.276 12,943,031 -854,003 0.87% 42,401,370
2015-05-13 2015-05-11 3.372 13,797,034 -108,334 0.93% 46,523,599
2015-05-12 2015-05-08 3.312 13,905,368 -678,333 0.93% 46,054,579
2015-05-11 2015-05-07 3.096 14,583,701 +490,000 0.98% 45,151,138
2015-05-08 2015-05-06 3.276 14,093,701 -328,333 0.95% 46,170,964
2015-05-07 2015-05-05 3.300 14,422,034 -93,334 0.97% 47,592,712
2015-05-06 2015-05-04 3.372 14,515,368 -51,666 0.97% 48,945,821
2015-05-05 2015-04-30 3.396 14,567,034 -135,000 0.98% 49,469,647
2015-05-04 2015-04-29 3.420 14,702,034 -28,334 0.99% 50,280,956
2015-04-30 2015-04-28 3.300 14,730,368 +468,334 0.99% 48,610,214
2015-04-29 2015-04-27 3.336 14,262,034 -18,334 0.96% 47,578,145
2015-04-28 2015-04-24 3.348 14,280,368 +368,334 0.96% 47,810,672
2015-04-27 2015-04-23 3.348 13,912,034 +842,378 0.93% 46,577,490
2015-04-24 2015-04-22 3.420 13,069,656 +2,876,328 0.88% 44,698,224
2015-04-23 2015-04-21 3.372 10,193,328 +2,376,667 0.68% 34,371,902
2015-04-22 2015-04-20 3.312 7,816,661 -14,756,667 0.52% 25,888,781
2015-04-21 2015-04-17 3.576 22,573,328 -1,989,657 1.52% 80,722,221
2015-04-20 2015-04-16 3.720 24,562,985 +7,247,917 1.65% 91,374,304
2015-04-17 2015-04-15 3.456 17,315,068 -176,667 1.16% 59,840,875
2015-04-16 2015-04-14 3.612 17,491,735 -4,453,333 1.20% 63,180,147
2015-04-15 2015-04-13 3.804 21,945,068 -318,250 1.51% 83,479,039
2015-04-14 2015-04-10 3.240 22,263,318 +808,292 1.53% 72,133,150
2015-04-13 2015-04-09 3.132 21,455,026 +13,834,526 1.48% 67,197,141
2015-04-10 2015-04-08 2.832 7,620,500 +1,643,487 0.52% 21,581,256
2015-04-09 2015-04-02 2.688 5,977,013 +2,700,346 0.41% 16,066,211
2015-04-08 2015-04-01 2.520 3,276,667 -866,666 0.23% 8,257,201
2015-04-02 2015-03-31 2.520 4,143,333 +11,666 0.29% 10,441,199
2015-04-01 2015-03-30 2.472 4,131,667 +161,667 0.28% 10,213,481
2015-03-31 2015-03-27 2.424 3,970,000 -310,000 0.27% 9,623,280
2015-03-30 2015-03-26 2.448 4,280,000 +83,333 0.29% 10,477,440
2015-03-27 2015-03-25 2.484 4,196,667 -53,333 0.29% 10,424,521
2015-03-26 2015-03-24 2.496 4,250,000 -56,667 0.29% 10,608,000
2015-03-25 2015-03-23 2.532 4,306,667 -31,666 0.30% 10,904,481
2015-03-24 2015-03-20 2.508 4,338,333 +978,333 0.30% 10,880,539
2015-03-23 2015-03-19 2.508 3,360,000 -13,333 0.23% 8,426,880
2015-03-20 2015-03-18 2.508 3,373,333 -935,000 0.23% 8,460,319
2015-03-19 2015-03-17 2.532 4,308,333 -85,000 0.30% 10,908,699
2015-03-18 2015-03-16 2.484 4,393,333 -5,000 0.30% 10,913,039
2015-03-17 2015-03-13 2.424 4,398,333 +18,333 0.30% 10,661,559
2015-03-16 2015-03-12 2.424 4,380,000 -18,333 0.30% 10,617,120
2015-03-13 2015-03-11 2.388 4,398,333 +58,333 0.30% 10,503,219
2015-03-12 2015-03-10 2.388 4,340,000 -26,667 0.30% 10,363,920
2015-03-11 2015-03-09 2.472 4,366,667 -96,666 0.30% 10,794,401
2015-03-10 2015-03-06 2.544 4,463,333 -151,667 0.31% 11,354,719
2015-03-09 2015-03-05 2.568 4,615,000 -80,000 0.32% 11,851,320
2015-03-06 2015-03-04 2.508 4,695,000 +726,667 0.32% 11,775,060
2015-03-05 2015-03-03 2.484 3,968,333 -170,000 0.27% 9,857,339
2015-03-04 2015-03-02 2.472 4,138,333 -105,000 0.29% 10,229,959
2015-03-03 2015-02-27 2.484 4,243,333 +46,666 0.29% 10,540,439
2015-03-02 2015-02-26 2.496 4,196,667 +28,334 0.29% 10,474,881
2015-02-27 2015-02-25 2.484 4,168,333 -205,000 0.29% 10,354,139
2015-02-26 2015-02-24 2.508 4,373,333 -43,334 0.30% 10,968,319
2015-02-25 2015-02-23 2.436 4,416,667 -845,000 0.30% 10,759,001
2015-02-24 2015-02-18 2.424 5,261,667 +495,000 0.36% 12,754,281
2015-02-23 2015-02-16 2.256 4,766,667 +91,667 0.33% 10,753,601
2015-02-17 2015-02-13 2.196 4,675,000 +441,667 0.32% 10,266,300
2015-02-16 2015-02-12 2.196 4,233,333 +153,333 0.29% 9,296,399
2015-02-13 2015-02-11 2.196 4,080,000 -45,000 0.28% 8,959,680
2015-02-12 2015-02-10 2.160 4,125,000 -5,000 0.28% 8,910,000
2015-02-11 2015-02-09 2.124 4,130,000 +151,667 0.28% 8,772,120
2015-02-10 2015-02-06 2.160 3,978,333 +30,000 0.27% 8,593,199
2015-02-09 2015-02-05 2.184 3,948,333 -11,667 0.27% 8,623,159
2015-02-06 2015-02-04 2.196 3,960,000 +228,333 0.27% 8,696,160
2015-02-05 2015-02-03 2.220 3,731,667 -100,000 0.26% 8,284,301
2015-02-04 2015-02-02 2.208 3,831,667 +78,334 0.26% 8,460,321
2015-02-03 2015-01-30 2.292 3,753,333 -98,334 0.26% 8,602,639
2015-02-02 2015-01-29 2.184 3,851,667 -103,333 0.26% 8,412,041
2015-01-30 2015-01-28 2.244 3,955,000 -136,667 0.27% 8,875,020
2015-01-29 2015-01-27 2.220 4,091,667 -90,000 0.28% 9,083,501
2015-01-28 2015-01-26 2.256 4,181,667 +80,000 0.29% 9,433,841
2015-01-27 2015-01-23 2.148 4,101,667 -98,333 0.28% 8,810,381
2015-01-26 2015-01-22 2.136 4,200,000 -161,667 0.29% 8,971,200
2015-01-23 2015-01-21 2.184 4,361,667 +28,334 0.30% 9,525,881
2015-01-22 2015-01-20 2.208 4,333,333 +130,000 0.30% 9,567,999
2015-01-21 2015-01-19 2.184 4,203,333 +196,666 0.29% 9,180,079
2015-01-20 2015-01-16 2.244 4,006,667 -496,666 0.28% 8,990,961
2015-01-19 2015-01-15 2.280 4,503,333 -53,334 0.31% 10,267,599
2015-01-16 2015-01-14 2.292 4,556,667 +1,060,000 0.31% 10,443,881
2015-01-15 2015-01-13 2.364 3,496,667 -101,666 0.24% 8,266,121
2015-01-14 2015-01-12 2.364 3,598,333 -176,667 0.25% 8,506,459
2015-01-13 2015-01-09 2.400 3,775,000 +605,000 0.26% 9,060,000
2015-01-12 2015-01-08 2.388 3,170,000 +211,667 0.22% 7,569,960
2015-01-09 2015-01-07 2.328 2,958,333 -161,667 0.20% 6,886,999
2015-01-08 2015-01-06 2.376 3,120,000 +121,667 0.21% 7,413,120
2015-01-07 2015-01-05 2.460 2,998,333 +126,666 0.21% 7,375,899
2015-01-06 2015-01-02 2.496 2,871,667 -58,333 0.20% 7,167,681
2015-01-05 2014-12-31 2.520 2,930,000 -1,265,000 0.20% 7,383,600
2015-01-02 2014-12-29 2.508 4,195,000 +1,195,000 0.29% 10,521,060
2014-12-30 2014-12-24 2.544 3,000,000 -618,333 0.21% 7,632,000
2014-12-29 2014-12-22 2.496 3,618,333 +1,373,333 0.25% 9,031,359
2014-12-23 2014-12-19 2.340 2,245,000 +503,333 0.15% 5,253,300
2014-12-22 2014-12-18 2.316 1,741,667 -121,666 0.12% 4,033,701
2014-12-19 2014-12-17 2.232 1,863,333 -6,667 0.13% 4,158,959
2014-12-18 2014-12-16 2.304 1,870,000 -3,333 0.13% 4,308,480
2014-12-17 2014-12-15 2.376 1,873,333 -478,334 0.13% 4,451,039
2014-12-16 2014-12-12 2.268 2,351,667 +291,667 0.16% 5,333,581
2014-12-15 2014-12-11 2.076 2,060,000 -598,333 0.14% 4,276,560
2014-12-12 2014-12-10 2.124 2,658,333 +1,068,333 0.18% 5,646,299
2014-12-11 2014-12-09 2.088 1,590,000 -2,002,500 0.11% 3,319,920
2014-12-10 2014-12-08 2.148 3,592,500 +13,333 0.25% 7,716,690
2014-12-09 2014-12-05 2.268 3,579,167 +165,000 0.25% 8,117,551
2014-12-08 2014-12-04 2.292 3,414,167 +145,000 0.23% 7,825,271
2014-12-05 2014-12-03 2.400 3,269,167 -168,333 0.22% 7,846,001
2014-12-04 2014-12-02 2.604 3,437,500 -201,667 0.24% 8,951,250
2014-12-03 2014-12-01 2.520 3,639,167 -115,000 0.25% 9,170,701
2014-12-02 2014-11-28 2.580 3,754,167 +658,334 0.26% 9,685,751
2014-12-01 2014-11-27 2.664 3,095,833 -156,667 0.21% 8,247,299
2014-11-28 2014-11-26 2.688 3,252,500 +41,667 0.22% 8,742,720
2014-11-27 2014-11-25 2.652 3,210,833 +63,333 0.22% 8,515,129
2014-11-26 2014-11-24 2.712 3,147,500 -131,667 0.22% 8,536,020
2014-11-25 2014-11-21 2.676 3,279,167 +205,000 0.23% 8,775,051
2014-11-24 2014-11-20 2.652 3,074,167 -93,333 0.21% 8,152,691
2014-11-21 2014-11-19 2.688 3,167,500 -126,667 0.22% 8,514,240
2014-11-20 2014-11-18 2.760 3,294,167 -573,333 0.23% 9,091,901
2014-11-19 2014-11-17 2.808 3,867,500 -310,000 0.27% 10,859,940
2014-11-18 2014-11-14 2.880 4,177,500 -460,000 0.29% 12,031,200
2014-11-17 2014-11-13 2.844 4,637,500 +73,333 0.32% 13,189,050
2014-11-14 2014-11-12 2.904 4,564,167 +286,667 0.31% 13,254,341
2014-11-13 2014-11-11 2.940 4,277,500 +166,667 0.29% 12,575,850
2014-11-12 2014-11-10 2.844 4,110,833 +121,666 0.28% 11,691,209
2014-11-11 2014-11-07 2.736 3,989,167 -1,666 0.27% 10,914,361
2014-11-10 2014-11-06 2.784 3,990,833 -146,667 0.27% 11,110,479
2014-11-07 2014-11-05 2.748 4,137,500 +255,000 0.28% 11,369,850
2014-11-06 2014-11-04 2.832 3,882,500 +150,000 0.27% 10,995,240
2014-11-05 2014-11-03 2.880 3,732,500 +811,667 0.26% 10,749,600
2014-11-04 2014-10-31 2.820 2,920,833 -216,667 0.20% 8,236,749
2014-11-03 2014-10-30 2.712 3,137,500 -68,333 0.22% 8,508,900
2014-10-31 2014-10-29 2.724 3,205,833 -110,000 0.22% 8,732,689
2014-10-30 2014-10-28 2.628 3,315,833 -20,616 0.23% 8,714,009
2014-10-29 2014-10-27 2.616 3,336,449 +3,949 0.23% 8,728,151
2014-10-28 2014-10-24 2.628 3,332,500 +66,667 0.23% 8,757,810
2014-10-27 2014-10-23 2.628 3,265,833 +108,333 0.22% 8,582,609
2014-10-24 2014-10-22 2.592 3,157,500 +73,333 0.22% 8,184,240
2014-10-23 2014-10-21 2.580 3,084,167 +45,000 0.21% 7,957,151
2014-10-22 2014-10-20 2.580 3,039,167 +75,000 0.21% 7,841,051
2014-10-21 2014-10-17 2.544 2,964,167 +80,000 0.20% 7,540,841
2014-10-20 2014-10-16 2.556 2,884,167 -36,666 0.20% 7,371,931
2014-10-17 2014-10-15 2.628 2,920,833 +285,000 0.20% 7,675,949
2014-10-16 2014-10-14 2.652 2,635,833 +138,333 0.18% 6,990,229
2014-10-15 2014-10-13 2.676 2,497,500 -1,531,667 0.17% 6,683,310
2014-10-14 2014-10-10 2.724 4,029,167 -498,333 0.28% 10,975,451
2014-10-13 2014-10-09 2.784 4,527,500 -165,000 0.31% 12,604,560
2014-10-10 2014-10-08 2.748 4,692,500 +1,336,667 0.32% 12,894,990
2014-10-09 2014-10-07 2.772 3,355,833 -98,334 0.23% 9,302,369
2014-10-08 2014-10-06 2.712 3,454,167 +288,334 0.24% 9,367,701
2014-10-07 2014-10-03 2.640 3,165,833 -2,264,368 0.22% 8,357,799
2014-10-06 2014-09-30 2.700 5,430,201 -5,936,597 0.37% 14,661,543
2014-10-03 2014-09-29 2.700 11,366,798 +3,466,468 0.78% 30,690,355
2014-09-30 2014-09-26 2.868 7,900,330 -351,604 0.54% 22,658,146
2014-09-29 2014-09-25 2.892 8,251,934 -1,528,708 0.57% 23,864,593
2014-09-26 2014-09-24 2.976 9,780,642 -3,767,307 0.67% 29,107,191
2014-09-25 2014-09-23 2.856 13,547,949 -101,667 0.93% 38,692,942
2014-09-24 2014-09-22 2.832 13,649,616 +1,085,000 0.94% 38,655,713
2014-09-23 2014-09-19 2.880 12,564,616 +1,148,333 0.86% 36,186,094
2014-09-22 2014-09-18 2.748 11,416,283 -303,845 0.78% 31,371,946
2014-09-19 2014-09-17 2.808 11,720,128 -533,494 0.81% 32,910,119
2014-09-18 2014-09-16 2.784 12,253,622 -61,666 0.84% 34,114,084
2014-09-17 2014-09-15 2.880 12,315,288 -741,232 0.85% 35,468,029
2014-09-16 2014-09-12 2.892 13,056,520 -30,000 0.90% 37,759,456
2014-09-15 2014-09-11 2.952 13,086,520 +26,667 0.90% 38,631,407
2014-09-12 2014-09-10 2.916 13,059,853 -15,872,500 0.90% 38,082,531
2014-09-11 2014-09-08 2.964 28,932,353 -1,235,000 1.99% 85,755,494
2014-09-10 2014-09-05 2.976 30,167,353 -411,645 2.07% 89,778,043
2014-09-08 2014-09-04 2.976 30,578,998 -7,729,671 2.52% 91,003,098
2014-09-05 2014-09-03 2.988 38,308,669 -4,475,829 3.16% 114,466,303
2014-09-04 2014-09-02 2.988 42,784,498 -3,147,500 3.53% 127,840,080
2014-09-03 2014-09-01 2.964 45,931,998 -3,558,002 3.79% 136,142,442
2014-09-02 2014-08-29 3.048 49,490,000 -18,240,000 4.08% 150,845,520
2014-09-01 2014-08-28 2.976 67,730,000 +57,476,667 5.59% 201,564,480
2014-08-29 2014-08-27 3.156 10,253,333 -25,000 0.85% 32,359,519
2014-08-28 2014-08-26 3.264 10,278,333 -40,000 0.85% 33,548,479
2014-08-27 2014-08-25 3.408 10,318,333 +3,450,000 0.85% 35,164,879
2014-08-26 2014-08-22 3.360 6,868,333 +3,476,666 0.57% 23,077,599
2014-08-25 2014-08-21 3.336 3,391,667 -71,666 0.28% 11,314,601
2014-08-22 2014-08-20 3.360 3,463,333 -55,000 0.29% 11,636,799
2014-08-21 2014-08-19 3.360 3,518,333 -73,334 0.29% 11,821,599
2014-08-20 2014-08-18 3.360 3,591,667 -731,666 0.30% 12,068,001
2014-08-19 2014-08-15 3.408 4,323,333 +1,354,166 0.36% 14,733,919
2014-08-18 2014-08-14 3.480 2,969,167 +98,334 0.24% 10,332,701
2014-08-15 2014-08-13 3.468 2,870,833 +190,000 0.24% 9,956,049
2014-08-14 2014-08-12 3.504 2,680,833 +106,666 0.22% 9,393,639
2014-08-13 2014-08-11 3.444 2,574,167 -223,333 0.21% 8,865,431
2014-08-12 2014-08-08 3.216 2,797,500 +68,333 0.23% 8,996,760
2014-08-11 2014-08-07 2.808 2,729,167 -170,000 0.23% 7,663,501
2014-08-08 2014-08-06 2.748 2,899,167 +70,000 0.24% 7,966,911
2014-08-07 2014-08-05 2.748 2,829,167 -1,732,500 0.23% 7,774,551
2014-08-06 2014-08-04 2.760 4,561,667 +80,000 0.38% 12,590,201
2014-08-05 2014-08-01 2.760 4,481,667 +1,150,000 0.37% 12,369,401
2014-08-04 2014-07-31 2.724 3,331,667 +845,000 0.27% 9,075,461
2014-08-01 2014-07-30 2.760 2,486,667 -1,513,333 0.21% 6,863,201
2014-07-31 2014-07-29 2.796 4,000,000 -375,000 0.33% 11,184,000
2014-07-30 2014-07-28 2.736 4,375,000 -278,333 0.36% 11,970,000
2014-07-29 2014-07-25 2.760 4,653,333 +2,926,666 0.38% 12,843,199
2014-07-28 2014-07-24 2.712 1,726,667 -141,666 0.14% 4,682,721
2014-07-25 2014-07-23 2.688 1,868,333 +61,666 0.15% 5,022,079
2014-07-24 2014-07-22 2.724 1,806,667 +3,334 0.15% 4,921,361
2014-07-23 2014-07-21 2.712 1,803,333 -138,334 0.15% 4,890,639
2014-07-22 2014-07-18 2.628 1,941,667 -131,666 0.16% 5,102,701
2014-07-21 2014-07-17 2.592 2,073,333 +1,666 0.17% 5,374,079
2014-07-18 2014-07-16 2.556 2,071,667 -753,333 0.17% 5,295,181
2014-07-17 2014-07-15 2.520 2,825,000 -8,333 0.23% 7,119,000
2014-07-16 2014-07-14 2.544 2,833,333 +1,178,333 0.23% 7,207,999
2014-07-15 2014-07-11 2.520 1,655,000 -81,667 0.14% 4,170,600
2014-07-14 2014-07-10 2.472 1,736,667 +50,000 0.14% 4,293,041
2014-07-11 2014-07-09 2.376 1,686,667 -103,333 0.14% 4,007,521
2014-07-10 2014-07-08 2.388 1,790,000 -133,333 0.15% 4,274,520
2014-07-09 2014-07-07 2.376 1,923,333 +15,000 0.16% 4,569,839
2014-07-08 2014-07-04 2.364 1,908,333 -85,000 0.16% 4,511,299
2014-07-07 2014-07-03 2.280 1,993,333 -61,667 0.16% 4,544,799
2014-07-04 2014-07-02 2.208 2,055,000 -115,000 0.17% 4,537,440
2014-07-03 2014-06-30 2.148 2,170,000 -80,000 0.18% 4,661,160
2014-07-02 2014-06-27 2.136 2,250,000 -20,000 0.19% 4,806,000
2014-06-30 2014-06-26 2.160 2,270,000 -30,000 0.19% 4,903,200
2014-06-27 2014-06-25 2.148 2,300,000 +876,667 0.19% 4,940,400
2014-06-19 2014-06-17 2.172 1,423,333 -10,000 0.12% 3,091,479
2014-06-18 2014-06-16 2.244 1,433,333 -1,095,000 0.12% 3,216,399
2014-06-09 2014-06-05 2.196 2,528,333 +165,000 0.21% 5,552,219
2014-06-05 2014-06-03 2.317 2,363,333 -146,790 0.19% 5,476,562
2014-06-04 2014-05-30 2.354 2,510,123 -24,339 0.21% 5,909,539
2014-06-03 2014-05-29 2.280 2,534,462 +233,651 0.21% 5,779,400
2014-05-28 2014-05-26 2.317 2,300,811 -332,628 0.19% 5,331,679
2014-05-26 2014-05-22 2.280 2,633,439 +4,868 0.22% 6,005,100
2014-05-22 2014-05-20 2.280 2,628,571 +280,705 0.22% 5,993,999
2014-05-21 2014-05-19 2.330 2,347,866 -64,903 0.20% 5,469,660
2014-05-20 2014-05-16 2.243 2,412,769 -38,942 0.20% 5,412,680
2014-05-19 2014-05-15 2.219 2,451,711 -8,113 0.21% 5,439,601
2014-05-16 2014-05-14 2.194 2,459,824 -38,941 0.21% 5,396,961
2014-05-15 2014-05-13 2.182 2,498,765 +444,585 0.21% 5,451,599
2014-05-14 2014-05-12 2.108 2,054,180 -160,635 0.17% 4,329,720
2014-05-13 2014-05-09 2.009 2,214,815 -412,134 0.19% 4,449,900
2014-05-12 2014-05-08 2.108 2,626,949 -22,716 0.22% 5,536,980
2014-05-09 2014-05-07 2.293 2,649,665 -136,296 0.22% 6,074,760
2014-05-08 2014-05-05 2.305 2,785,961 -53,545 0.24% 6,421,580
2014-05-07 2014-05-02 2.330 2,839,506 -38,942 0.24% 6,615,000
2014-05-05 2014-04-30 2.243 2,878,448 +267,725 0.24% 6,457,360
2014-05-02 2014-04-29 2.367 2,610,723 +58,413 0.22% 6,178,560
2014-04-30 2014-04-28 2.428 2,552,310 +74,638 0.22% 6,197,619
2014-04-29 2014-04-25 2.465 2,477,672 +30,829 0.21% 6,108,000
2014-04-28 2014-04-24 2.539 2,446,843 +11,358 0.21% 6,212,960
2014-04-25 2014-04-23 2.527 2,435,485 +94,109 0.21% 6,154,100
2014-04-24 2014-04-22 2.478 2,341,376 -348,853 0.20% 5,800,861
2014-04-23 2014-04-17 2.391 2,690,229 -136,297 0.23% 6,433,039
2014-04-22 2014-04-16 2.293 2,826,526 -9,735 0.24% 6,480,241
2014-04-17 2014-04-15 2.428 2,836,261 -1,623 0.24% 6,887,120
2014-04-16 2014-04-14 2.465 2,837,884 -84,373 0.24% 6,996,001
2014-04-15 2014-04-11 2.576 2,922,257 +79,506 0.25% 7,528,179
2014-04-14 2014-04-10 2.650 2,842,751 -118,448 0.24% 7,533,599
2014-04-11 2014-04-09 2.527 2,961,199 -8,113 0.25% 7,482,499
2014-04-10 2014-04-08 2.539 2,969,312 -3,245 0.25% 7,539,600
2014-04-09 2014-04-07 2.539 2,972,557 +53,545 0.25% 7,547,839
2014-04-08 2014-04-04 2.527 2,919,012 +559,788 0.25% 7,375,899
2014-04-07 2014-04-03 2.638 2,359,224 -58,413 0.20% 6,223,120
2014-04-04 2014-04-02 2.625 2,417,637 -22,716 0.20% 6,347,401
2014-04-03 2014-04-01 2.539 2,440,353 -17,848 0.21% 6,196,481
2014-04-02 2014-03-31 2.478 2,458,201 +56,790 0.21% 6,090,300
2014-04-01 2014-03-28 2.576 2,401,411 +254,744 0.20% 6,186,400
2014-03-31 2014-03-27 2.502 2,146,667 +309,912 0.18% 5,371,381
2014-03-27 2014-03-25 2.552 1,836,755 -1,622 0.16% 4,686,480
2014-03-26 2014-03-24 2.749 1,838,377 -38,942 0.16% 5,053,179
2014-03-24 2014-03-20 2.699 1,877,319 +25,961 0.16% 5,067,659
2014-03-20 2014-03-18 2.761 1,851,358 -1,623 0.16% 5,111,680
2014-03-19 2014-03-17 2.712 1,852,981 -642,539 0.16% 5,024,801
2014-03-18 2014-03-14 2.539 2,495,520 -624,692 0.21% 6,336,559
2014-03-17 2014-03-13 2.625 3,120,212 -1,263,986 0.26% 8,191,981
2014-03-14 2014-03-12 2.662 4,384,198 -2,190,476 0.37% 11,672,641
2014-03-13 2014-03-11 2.786 6,574,674 +16,226 0.56% 18,315,041
2014-03-12 2014-03-10 2.823 6,558,448 +19,471 0.55% 18,512,360
2014-03-11 2014-03-07 2.909 6,538,977 -51,922 0.55% 19,021,600
2014-03-10 2014-03-06 2.884 6,590,899 -348,854 0.56% 19,010,159
2014-03-07 2014-03-05 2.835 6,939,753 -181,728 0.59% 19,674,200
2014-03-06 2014-03-04 2.749 7,121,481 -207,690 0.60% 19,574,939
2014-03-05 2014-03-03 2.773 7,329,171 +825,891 0.62% 20,326,500
2014-03-04 2014-02-28 2.638 6,503,280 +124,938 0.55% 17,154,239
2014-03-03 2014-02-27 2.539 6,378,342 -6,490 0.54% 16,195,720
2014-02-28 2014-02-26 2.441 6,384,832 +8,112 0.54% 15,582,599
2014-02-27 2014-02-25 2.515 6,376,720 -24,338 0.54% 16,034,401
2014-02-26 2014-02-24 2.613 6,401,058 -227,161 0.54% 16,726,799
2014-02-25 2014-02-21 2.576 6,628,219 -433,227 0.56% 17,075,301
2014-02-24 2014-02-20 2.576 7,061,446 +24,338 0.60% 18,191,359
2014-02-21 2014-02-19 2.613 7,037,108 -131,428 0.60% 18,388,881
2014-02-20 2014-02-18 2.552 7,168,536 -1,127,690 0.61% 18,290,520
2014-02-19 2014-02-17 2.638 8,296,226 +73,016 0.70% 21,883,641
2014-02-18 2014-02-14 2.613 8,223,210 +217,425 0.70% 21,488,320
2014-02-17 2014-02-13 2.502 8,005,785 +502,998 0.68% 20,032,040
2014-02-14 2014-02-12 2.465 7,502,787 +404,022 0.63% 18,496,001
2014-02-13 2014-02-11 2.502 7,098,765 +595,485 0.60% 17,762,499
2014-02-12 2014-02-10 2.515 6,503,280 +767,478 0.55% 16,352,639
2014-02-11 2014-02-07 2.465 5,735,802 +404,021 0.49% 14,139,999
2014-02-07 2014-02-05 2.219 5,331,781 -17,849 0.45% 11,829,599
2014-02-06 2014-02-04 2.243 5,349,630 -82,751 0.45% 12,001,081
2014-02-05 2014-01-30 2.231 5,432,381 -97,354 0.46% 12,119,760
2014-02-04 2014-01-28 2.132 5,529,735 -488,396 0.47% 11,791,679
2014-01-29 2014-01-27 2.108 6,018,131 +113,581 0.51% 12,684,781
2014-01-28 2014-01-24 2.169 5,904,550 -606,032 0.50% 12,809,279
2014-01-27 2014-01-23 2.305 6,510,582 -636,049 0.55% 15,006,750
2014-01-24 2014-01-22 2.231 7,146,631 -326,138 0.60% 15,944,289
2014-01-23 2014-01-21 2.256 7,472,769 -446,208 0.63% 16,856,130
2014-01-22 2014-01-20 2.219 7,918,977 +332,628 0.67% 17,569,800
2014-01-21 2014-01-17 2.305 7,586,349 +87,619 0.64% 17,486,370
2014-01-20 2014-01-16 2.391 7,498,730 -2,979,859 0.63% 17,931,420
2014-01-17 2014-01-15 2.330 10,478,589 -197,954 0.89% 24,411,240
2014-01-16 2014-01-14 2.219 10,676,543 +798,307 0.90% 23,688,000
2014-01-15 2014-01-13 2.243 9,878,236 +2,054,180 0.84% 22,160,319
2014-01-14 2014-01-10 2.305 7,824,056 -113,581 0.66% 18,034,279
2014-01-13 2014-01-09 2.169 7,937,637 +34,074 0.67% 17,219,841
2014-01-09 2014-01-07 1.960 7,903,563 -40,564 0.67% 15,489,781
2014-01-08 2014-01-06 1.960 7,944,127 +834,004 0.67% 15,569,280
2014-01-07 2014-01-03 1.960 7,110,123 +204,444 0.60% 13,934,759
2014-01-06 2014-01-02 2.021 6,905,679 +1,546,314 0.58% 13,959,680
2014-01-03 2013-12-31 1.898 5,359,365 -50,300 0.45% 10,173,240
2014-01-02 2013-12-27 1.849 5,409,665 -19,471 0.46% 10,002,000
2013-12-30 2013-12-24 1.837 5,429,136 -3,245 0.46% 9,971,080
2013-12-27 2013-12-20 1.837 5,432,381 -11,358 0.46% 9,977,040
2013-12-23 2013-12-19 1.824 5,443,739 -21,093 0.46% 9,930,800
2013-12-20 2013-12-18 1.911 5,464,832 -14,604 0.46% 10,440,799
2013-12-19 2013-12-17 1.812 5,479,436 +8,113 0.46% 9,928,381
2013-12-18 2013-12-16 1.750 5,471,323 +3,245 0.46% 9,576,480
2013-12-17 2013-12-13 1.738 5,468,078 +100,600 0.46% 9,503,401
2013-12-16 2013-12-12 1.750 5,367,478 +45,432 0.45% 9,394,720
2013-12-13 2013-12-11 1.664 5,322,046 -27,584 0.45% 8,856,000
2013-12-12 2013-12-10 1.664 5,349,630 -58,412 0.45% 8,901,901
2013-12-11 2013-12-09 1.676 5,408,042 -8,113 0.46% 9,065,759
2013-12-10 2013-12-06 1.701 5,416,155 -102,222 0.46% 9,212,880
2013-12-09 2013-12-05 1.763 5,518,377 +300,176 0.47% 9,726,859
2013-12-05 2013-12-03 1.615 5,218,201 +11,358 0.44% 8,425,920
2013-12-04 2013-12-02 1.639 5,206,843 +4,868 0.44% 8,535,940
2013-11-28 2013-11-26 1.652 5,201,975 -14,603 0.44% 8,592,079
2013-11-27 2013-11-25 1.664 5,216,578 -43,810 0.44% 8,680,499
2013-11-26 2013-11-22 1.676 5,260,388 +16,226 0.44% 8,818,240
2013-11-25 2013-11-21 1.689 5,244,162 +3,245 0.44% 8,855,680
2013-11-22 2013-11-20 1.676 5,240,917 +6,490 0.44% 8,785,600
2013-11-21 2013-11-19 1.689 5,234,427 -1,622 0.44% 8,839,240
2013-11-20 2013-11-18 1.652 5,236,049 +19,471 0.44% 8,648,359
2013-11-19 2013-11-15 1.627 5,216,578 -50,300 0.44% 8,487,599
2013-11-18 2013-11-14 1.639 5,266,878 -60,036 0.45% 8,634,359
2013-11-15 2013-11-13 1.664 5,326,914 -154,144 0.45% 8,864,101
2013-11-14 2013-11-12 1.627 5,481,058 -40,565 0.46% 8,917,920
2013-11-13 2013-11-11 1.639 5,521,623 -296,931 0.47% 9,051,981
2013-11-12 2013-11-08 1.639 5,818,554 -154,144 0.49% 9,538,760
2013-11-11 2013-11-07 1.689 5,972,698 -6,491 0.51% 10,085,939
2013-11-08 2013-11-06 1.701 5,979,189 +3,245 0.51% 10,170,600
2013-11-06 2013-11-04 1.676 5,975,944 +19,471 0.51% 10,017,761
2013-11-05 2013-11-01 1.701 5,956,473 +4,868 0.50% 10,131,961
2013-11-04 2013-10-31 1.701 5,951,605 +626,314 0.50% 10,123,680
2013-10-31 2013-10-29 1.652 5,325,291 -111,958 0.45% 8,795,760
2013-10-30 2013-10-28 1.701 5,437,249 +4,868 0.46% 9,248,761
2013-10-29 2013-10-25 1.750 5,432,381 +14,603 0.46% 9,508,320
2013-10-28 2013-10-24 1.750 5,417,778 -12,980 0.46% 9,482,760
2013-10-25 2013-10-23 1.701 5,430,758 -4,868 0.46% 9,237,719
2013-10-23 2013-10-21 1.726 5,435,626 -199,577 0.46% 9,380,000
2013-10-22 2013-10-18 1.713 5,635,203 +9,736 0.48% 9,654,940
2013-10-21 2013-10-17 1.738 5,625,467 +137,918 0.48% 9,776,939
2013-10-18 2013-10-16 1.689 5,487,549 -100,599 0.46% 9,266,681
2013-10-17 2013-10-15 1.701 5,588,148 -43,810 0.47% 9,505,440
2013-10-16 2013-10-11 1.750 5,631,958 -11,358 0.48% 9,857,641
2013-10-15 2013-10-10 1.726 5,643,316 +14,603 0.48% 9,738,401
2013-10-11 2013-10-09 1.713 5,628,713 +29,207 0.48% 9,643,821
2013-10-10 2013-10-08 1.750 5,599,506 +11,358 0.47% 9,800,840
2013-10-09 2013-10-07 1.713 5,588,148 +1,622 0.47% 9,574,320
2013-10-07 2013-10-03 1.689 5,586,526 +87,619 0.47% 9,433,821
2013-10-04 2013-10-02 1.689 5,498,907 -3,245 0.47% 9,285,861
2013-10-03 2013-09-30 1.639 5,502,152 +16,226 0.47% 9,020,061
2013-10-02 2013-09-27 1.726 5,485,926 +3,245 0.46% 9,466,800
2013-09-30 2013-09-26 1.763 5,482,681 +12,981 0.46% 9,663,940
2013-09-27 2013-09-25 1.689 5,469,700 -3,245 0.55% 9,236,540
2013-09-26 2013-09-24 1.726 5,472,945 +89,241 0.55% 9,444,399
2013-09-25 2013-09-23 1.627 5,383,704 -61,658 0.55% 8,759,520
2013-09-24 2013-09-19 1.602 5,445,362 +107,090 0.55% 8,725,601
2013-09-23 2013-09-18 1.541 5,338,272 +17,849 0.54% 8,225,001
2013-09-19 2013-09-17 1.516 5,320,423 -32,452 0.54% 8,066,340
2013-09-18 2013-09-16 1.553 5,352,875 -22,716 0.54% 8,313,480
2013-09-17 2013-09-13 1.578 5,375,591 -157,390 0.54% 8,481,280
2013-09-16 2013-09-12 1.578 5,532,981 +61,658 0.56% 8,729,601
2013-09-13 2013-09-11 1.578 5,471,323 +64,903 0.55% 8,632,320
2013-09-11 2013-09-09 1.565 5,406,420 +81,129 0.55% 8,463,280
2013-09-10 2013-09-06 1.615 5,325,291 +34,074 0.54% 8,598,840
2013-09-09 2013-09-05 1.664 5,291,217 -9,735 0.54% 8,804,700
2013-09-06 2013-09-04 1.689 5,300,952 -16,226 0.54% 8,951,579
2013-09-05 2013-09-03 1.726 5,317,178 -6,490 0.54% 9,175,600
2013-09-04 2013-09-02 1.627 5,323,668 +40,564 0.54% 8,661,839
2013-09-03 2013-08-30 1.639 5,283,104 +9,735 0.53% 8,660,960
2013-09-02 2013-08-29 1.701 5,273,369 -50,299 0.53% 8,970,001
2013-08-30 2013-08-28 1.701 5,323,668 +68,148 0.54% 9,055,559
2013-08-29 2013-08-27 1.738 5,255,520 -1,623 0.53% 9,133,980
2013-08-28 2013-08-26 1.676 5,257,143 +24,339 0.53% 8,812,800
2013-08-27 2013-08-23 1.750 5,232,804 +1,622 0.53% 9,159,000
2013-08-26 2013-08-22 1.787 5,231,182 +14,604 0.53% 9,349,601
2013-08-23 2013-08-21 1.812 5,216,578 +872,945 0.53% 9,452,099
2013-08-22 2013-08-20 1.775 4,343,633 +6,490 0.44% 7,709,760
2013-08-21 2013-08-19 1.750 4,337,143 -30,829 0.44% 7,591,320
2013-08-20 2013-08-16 1.516 4,367,972 -74,638 0.44% 6,622,320
2013-08-16 2013-08-13 1.405 4,442,610 +6,490 0.45% 6,242,640
2013-08-15 2013-08-12 1.356 4,436,120 +56,790 0.45% 6,014,800
2013-08-13 2013-08-09 1.356 4,379,330 +21,094 0.44% 5,937,800
2013-08-12 2013-08-08 1.368 4,358,236 -9,736 0.44% 5,962,920
2013-08-08 2013-08-06 1.368 4,367,972 +16,226 0.44% 5,976,240
2013-08-07 2013-08-05 1.344 4,351,746 +9,735 0.44% 5,846,760
2013-08-06 2013-08-02 1.331 4,342,011 +4,868 0.44% 5,780,161
2013-08-02 2013-07-31 1.344 4,337,143 -9,735 0.44% 5,827,140
2013-08-01 2013-07-30 1.356 4,346,878 -105,468 0.44% 5,893,800
2013-07-31 2013-07-29 1.356 4,452,346 -6,490 0.45% 6,036,800
2013-07-29 2013-07-25 1.393 4,458,836 +50,300 0.45% 6,210,480
2013-07-26 2013-07-24 1.356 4,408,536 +175,238 0.45% 5,977,400
2013-07-25 2013-07-23 1.356 4,233,298 -8,113 0.43% 5,739,800
2013-07-24 2013-07-22 1.331 4,241,411 -17,848 0.43% 5,646,240
2013-07-23 2013-07-19 1.344 4,259,259 +11,358 0.43% 5,722,500
2013-07-22 2013-07-18 1.368 4,247,901 +9,735 0.43% 5,811,960
2013-07-19 2013-07-17 1.331 4,238,166 +24,339 0.43% 5,641,920
2013-07-18 2013-07-16 1.381 4,213,827 -11,358 0.43% 5,817,280
2013-07-17 2013-07-15 1.393 4,225,185 +37,319 0.43% 5,885,040
2013-07-16 2013-07-12 1.233 4,187,866 +24,339 0.42% 5,162,000
2013-07-15 2013-07-11 1.245 4,163,527 +35,696 0.42% 5,183,320
2013-07-12 2013-07-10 1.208 4,127,831 -3,245 0.42% 4,986,240
2013-07-11 2013-07-09 1.208 4,131,076 -4,868 0.42% 4,990,160
2013-07-10 2013-07-08 1.233 4,135,944 -4,867 0.42% 5,098,001
2013-07-09 2013-07-05 1.245 4,140,811 +14,603 0.42% 5,155,040
2013-07-04 2013-07-02 1.233 4,126,208 -1,623 0.42% 5,086,000
2013-07-03 2013-06-28 1.220 4,127,831 -1,622 0.42% 5,037,120
2013-06-28 2013-06-26 1.196 4,129,453 -1,623 0.42% 4,937,300
2013-06-27 2013-06-25 1.159 4,131,076 +4,868 0.42% 4,786,480
2013-06-26 2013-06-24 1.159 4,126,208 -8,113 0.42% 4,780,840
2013-06-24 2013-06-20 1.245 4,134,321 -25,961 0.42% 5,146,960
2013-06-21 2013-06-19 1.245 4,160,282 +25,961 0.42% 5,179,280
2013-06-19 2013-06-17 1.245 4,134,321 -3,245 0.42% 5,146,960
2013-06-17 2013-06-13 1.208 4,137,566 -6,490 0.42% 4,998,000
2013-06-14 2013-06-11 1.233 4,144,056 +3,245 0.42% 5,107,999
2013-06-13 2013-06-10 1.270 4,140,811 +6,490 0.42% 5,257,120
2013-06-05 2013-06-03 1.319 4,134,321 +39,753 0.42% 5,454,204
2013-06-04 2013-05-31 1.357 4,094,568 -1,607 0.42% 5,554,640
2013-06-03 2013-05-30 1.394 4,096,175 -36,960 0.42% 5,709,760
2013-05-31 2013-05-29 1.394 4,133,135 +32,139 0.42% 5,761,280
2013-05-30 2013-05-28 1.406 4,100,996 +6,428 0.42% 5,767,520
2013-05-27 2013-05-23 1.369 4,094,568 -32,139 0.42% 5,605,600
2013-05-23 2013-05-21 1.431 4,126,707 +19,283 0.42% 5,906,399
2013-05-22 2013-05-20 1.419 4,107,424 +1,607 0.42% 5,827,680
2013-05-20 2013-05-15 1.431 4,105,817 -27,318 0.42% 5,876,500
2013-05-16 2013-05-14 1.444 4,133,135 -12,856 0.42% 5,967,040
2013-05-15 2013-05-13 1.381 4,145,991 +9,642 0.42% 5,727,600
2013-05-14 2013-05-10 1.406 4,136,349 +17,676 0.42% 5,817,240
2013-05-13 2013-05-09 1.431 4,118,673 +8,035 0.42% 5,894,901
2013-05-10 2013-05-08 1.444 4,110,638 +4,821 0.42% 5,934,561
2013-05-06 2013-05-02 1.431 4,105,817 -9,642 0.42% 5,876,500
2013-05-03 2013-04-30 1.406 4,115,459 -130,164 0.42% 5,787,861
2013-05-02 2013-04-29 1.406 4,245,623 -81,956 0.43% 5,970,919
2013-04-29 2013-04-25 1.319 4,327,579 +114,095 0.44% 5,709,160
2013-04-26 2013-04-24 1.344 4,213,484 -30,532 0.43% 5,663,520
2013-04-25 2013-04-23 1.294 4,244,016 -12,856 0.43% 5,493,279
2013-04-24 2013-04-22 1.319 4,256,872 +6,428 0.44% 5,615,880
2013-04-23 2013-04-19 1.332 4,250,444 -28,926 0.43% 5,660,300
2013-04-22 2013-04-18 1.269 4,279,370 -35,353 0.44% 5,432,520
2013-04-19 2013-04-17 1.269 4,314,723 +20,890 0.44% 5,477,400
2013-04-18 2013-04-16 1.245 4,293,833 +133,379 0.44% 5,344,001
2013-04-17 2013-04-15 1.245 4,160,454 +43,388 0.43% 5,178,000
2013-04-16 2013-04-12 1.294 4,117,066 +11,249 0.42% 5,328,961
2013-04-11 2013-04-09 1.357 4,105,817 -32,139 0.42% 5,569,900
2013-04-10 2013-04-08 1.195 4,137,956 -112,488 0.42% 4,944,000
2013-04-09 2013-04-05 1.108 4,250,444 +133,378 0.43% 4,708,100
2013-04-08 2013-04-03 1.182 4,117,066 +11,249 0.42% 4,867,801
2013-03-27 2013-03-25 1.469 4,105,817 -229,797 0.42% 6,029,800
2013-03-18 2013-03-14 1.817 4,335,614 -32,139 0.44% 7,878,160
2013-03-15 2013-03-13 1.742 4,367,753 -99,633 0.45% 7,610,399
2013-03-14 2013-03-12 1.792 4,467,386 -112,488 0.46% 8,006,401
2013-03-13 2013-03-11 1.854 4,579,874 +17,677 0.47% 8,493,000
2013-03-12 2013-03-08 1.867 4,562,197 +59,458 0.47% 8,517,000
2013-03-11 2013-03-07 1.854 4,502,739 +255,509 0.46% 8,349,960
2013-03-08 2013-03-06 1.817 4,247,230 +126,951 0.43% 7,717,559
2013-03-07 2013-03-05 1.805 4,120,279 -11,249 0.42% 7,435,599
2013-03-06 2013-03-04 1.742 4,131,528 +20,890 0.42% 7,198,800
2013-03-05 2013-03-01 1.730 4,110,638 +3,214 0.42% 7,111,241
2013-03-04 2013-02-28 1.742 4,107,424 +1,607 0.42% 7,156,801
2013-03-01 2013-02-27 1.718 4,105,817 -4,821 0.42% 7,051,800
2013-02-28 2013-02-26 1.693 4,110,638 -20,890 0.42% 6,957,761
2013-02-27 2013-02-25 1.755 4,131,528 +143,020 0.42% 7,250,219
2013-02-26 2013-02-22 1.742 3,988,508 +91,598 0.41% 6,949,601
2013-02-25 2013-02-21 1.730 3,896,910 -8,035 0.40% 6,741,500
2013-02-22 2013-02-20 1.792 3,904,945 +6,428 0.40% 6,998,400
2013-02-21 2013-02-19 1.742 3,898,517 -14,463 0.40% 6,792,800
2013-02-20 2013-02-18 1.805 3,912,980 -3,214 0.40% 7,061,500
2013-02-19 2013-02-15 1.805 3,916,194 +53,030 0.40% 7,067,300
2013-01-31 2013-01-29 1.718 3,863,164 -59,458 0.39% 6,635,040
2013-01-30 2013-01-28 1.755 3,922,622 -73,921 0.40% 6,883,620
2013-01-29 2013-01-25 1.705 3,996,543 -65,885 0.41% 6,814,381
2013-01-28 2013-01-24 1.817 4,062,428 -412,993 0.42% 7,381,759
2013-01-25 2013-01-23 1.904 4,475,421 -120,523 0.46% 8,522,101
2013-01-24 2013-01-22 2.004 4,595,944 +141,414 0.47% 9,209,201
2013-01-23 2013-01-21 1.979 4,454,530 -20,891 0.46% 8,814,960
2013-01-22 2013-01-18 1.954 4,475,421 -27,318 0.46% 8,744,901
2013-01-21 2013-01-17 1.929 4,502,739 -27,319 0.46% 8,686,200
2013-01-18 2013-01-16 1.979 4,530,058 +25,712 0.46% 8,964,421
2013-01-17 2013-01-15 1.991 4,504,346 -62,672 0.46% 8,969,600
2013-01-16 2013-01-14 2.029 4,567,018 +212,120 0.47% 9,264,920
2013-01-15 2013-01-11 1.904 4,354,898 +22,498 0.45% 8,292,601
2013-01-14 2013-01-10 1.966 4,332,400 +1,607 0.44% 8,519,360
2013-01-11 2013-01-09 1.991 4,330,793 +59,458 0.44% 8,624,000
2013-01-10 2013-01-08 1.979 4,271,335 -14,463 0.44% 8,452,440
2013-01-09 2013-01-07 1.991 4,285,798 +41,782 0.44% 8,534,401
2013-01-08 2013-01-04 1.867 4,244,016 +56,244 0.43% 7,922,999
2013-01-07 2013-01-03 1.842 4,187,772 +43,388 0.43% 7,713,759
2013-01-04 2013-01-02 1.792 4,144,384 +30,532 0.42% 7,427,520
2013-01-03 2012-12-31 1.718 4,113,852 +28,926 0.42% 7,065,601
2013-01-02 2012-12-27 1.730 4,084,926 +41,781 0.42% 7,066,760
2012-12-28 2012-12-24 1.655 4,043,145 -16,069 0.41% 6,692,560
2012-12-27 2012-12-20 1.705 4,059,214 +22,497 0.42% 6,921,239
2012-12-20 2012-12-18 1.767 4,036,717 -64,279 0.41% 7,134,080
2012-12-19 2012-12-17 1.730 4,100,996 +48,209 0.42% 7,094,560
2012-12-18 2012-12-14 1.655 4,052,787 +8,035 0.41% 6,708,521
2012-12-14 2012-12-12 1.643 4,044,752 -20,890 0.41% 6,644,880
2012-12-13 2012-12-11 1.630 4,065,642 -4,821 0.42% 6,628,599
2012-12-12 2012-12-10 1.668 4,070,463 +144,627 0.42% 6,788,439
2012-12-11 2012-12-07 1.556 3,925,836 +6,428 0.40% 6,107,500
2012-12-10 2012-12-06 1.556 3,919,408 +28,926 0.40% 6,097,500
2012-12-07 2012-12-05 1.568 3,890,482 +356,748 0.40% 6,100,920
2012-12-06 2012-12-04 1.531 3,533,734 -6,428 0.36% 5,409,540
2012-12-05 2012-12-03 1.556 3,540,162 +16,070 0.36% 5,507,500
2012-12-04 2012-11-30 1.581 3,524,092 +621,898 0.36% 5,570,219
2012-12-03 2012-11-29 1.543 2,902,194 -3,214 0.30% 4,478,880
2012-11-30 2012-11-28 1.518 2,905,408 +8,035 0.30% 4,411,520
2012-11-29 2012-11-27 1.543 2,897,373 -4,821 0.30% 4,471,440
2012-11-28 2012-11-26 1.581 2,902,194 +1,607 0.30% 4,587,240
2012-11-27 2012-11-23 1.618 2,900,587 +4,821 0.30% 4,693,000
2012-11-12 2012-11-08 1.606 2,895,766 +189,623 0.30% 4,649,160
2012-11-09 2012-11-07 1.655 2,706,143 +233,011 0.28% 4,479,440
2012-11-05 2012-11-01 1.680 2,473,132 +51,423 0.25% 4,155,300
2012-11-02 2012-10-31 1.668 2,421,709 +220,156 0.25% 4,038,760
2012-10-30 2012-10-26 1.556 2,201,553 +109,274 0.23% 3,424,999
2012-10-29 2012-10-25 1.606 2,092,279 +316,574 0.21% 3,359,160
2012-10-26 2012-10-24 1.705 1,775,705 +27,318 0.18% 3,027,699
2012-10-25 2012-10-22 1.693 1,748,387 +9,642 0.18% 2,959,360
2012-10-16 2012-10-12 1.531 1,738,745 +467,629 0.18% 2,661,720
2012-10-15 2012-10-11 1.543 1,271,116 +186,409 0.13% 1,961,680
2012-10-09 2012-10-05 1.543 1,084,707 +604,222 0.11% 1,674,000
2012-10-08 2012-10-04 1.581 480,485 +480,485 0.05% 759,460
2012-03-22 2012-03-20 1.655 0 -449,953
2012-03-21 2012-03-19 1.742 449,953 +40,175 0.05% 784,001
2012-03-20 2012-03-16 1.830 409,778 -179,981 0.04% 749,700
2012-03-19 2012-03-15 1.867 589,759 -44,995 0.06% 1,101,000
2012-03-16 2012-03-14 1.879 634,754 -57,851 0.06% 1,192,899
2012-03-15 2012-03-13 1.929 692,605 -70,707 0.07% 1,336,099
2012-03-14 2012-03-12 1.954 763,312 -88,384 0.08% 1,491,499
2012-03-13 2012-03-09 1.917 851,696 +298,897 0.09% 1,632,400
2012-03-09 2012-03-07 1.730 552,799 -139,806 0.06% 956,320
2012-03-08 2012-03-06 1.705 692,605 +692,605 0.07% 1,180,939
2012-02-27 2012-02-23 1.817 0 -395
2012-02-14 2012-02-10 1.556 395 -98,026 0.00% 615
2012-01-27 2012-01-20 1.406 98,421 +36,961 0.01% 138,416
2012-01-16 2012-01-12 1.344 61,460 -28,926 0.01% 82,611
2012-01-05 2012-01-03 1.182 90,386 +395 0.01% 106,868
2011-12-20 2011-12-16 1.406 89,991 +89,991 0.01% 126,561
2011-12-05 2011-12-01 1.245 0 -32,139
2011-11-30 2011-11-28 1.145 32,139 +32,139 0.00% 36,799
2011-11-28 2011-11-24 1.157 0 -11,249
2011-11-25 2011-11-23 1.133 11,249 +11,249 0.00% 12,740
2011-11-18 2011-11-16 1.220 0 -16,070
2011-11-17 2011-11-15 1.182 16,070 +16,070 0.00% 19,000
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top