History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -54,138,400
2017-11-28 2017-11-24 0.700 54,138,400 -600,000 2.52% 37,896,880
2017-09-18 2017-09-14 0.700 54,738,400 +40,800 2.55% 38,316,880
2017-09-14 2017-09-12 0.700 54,697,600 +18,000 2.55% 38,288,320
2017-04-10 2017-04-06 0.700 54,679,600 -50,000 2.55% 38,275,720
2016-10-14 2016-10-12 0.700 54,729,600 +140,000 2.55% 38,310,720
2016-10-13 2016-10-11 0.720 54,589,600 -274,000 2.55% 39,304,512
2016-10-12 2016-10-07 0.760 54,863,600 -372,000 2.56% 41,696,336
2016-10-11 2016-10-06 0.790 55,235,600 -406,000 2.58% 43,636,124
2016-10-07 2016-10-05 0.630 55,641,600 +194,000 2.59% 35,054,208
2016-10-06 2016-10-04 0.630 55,447,600 -94,000 2.59% 34,931,988
2016-10-05 2016-10-03 0.620 55,541,600 -120,000 2.59% 34,435,792
2016-10-04 2016-09-30 0.610 55,661,600 -38,000 2.60% 33,953,576
2016-09-30 2016-09-28 0.610 55,699,600 -100,000 2.60% 33,976,756
2016-09-29 2016-09-27 0.630 55,799,600 -182,000 2.60% 35,153,748
2016-09-28 2016-09-26 0.610 55,981,600 +58,000 2.61% 34,148,776
2016-09-26 2016-09-22 0.650 55,923,600 +132,000 2.61% 36,350,340
2016-09-23 2016-09-21 0.630 55,791,600 -500,000 2.60% 35,148,708
2016-09-22 2016-09-20 0.620 56,291,600 -70,000 2.62% 34,900,792
2016-09-21 2016-09-19 0.610 56,361,600 +18,000 2.63% 34,380,576
2016-09-15 2016-09-13 0.620 56,343,600 -100,000 2.63% 34,933,032
2016-09-14 2016-09-12 0.630 56,443,600 +140,000 2.63% 35,559,468
2016-09-13 2016-09-09 0.650 56,303,600 +4,000 2.63% 36,597,340
2016-09-12 2016-09-08 0.620 56,299,600 +280,000 2.63% 34,905,752
2016-09-09 2016-09-07 0.630 56,019,600 -556,000 2.61% 35,292,348
2016-09-08 2016-09-06 0.620 56,575,600 +100,000 2.64% 35,076,872
2016-09-06 2016-09-02 0.630 56,475,600 -224,000 2.63% 35,579,628
2016-09-05 2016-09-01 0.600 56,699,600 -90,000 2.64% 34,019,760
2016-09-02 2016-08-31 0.610 56,789,600 -24,000 2.65% 34,641,656
2016-09-01 2016-08-30 0.610 56,813,600 +10,000 2.65% 34,656,296
2016-08-30 2016-08-26 0.610 56,803,600 +30,000 2.65% 34,650,196
2016-08-29 2016-08-25 0.600 56,773,600 +134,000 2.65% 34,064,160
2016-08-25 2016-08-23 0.630 56,639,600 +90,000 2.64% 35,682,948
2016-08-24 2016-08-22 0.650 56,549,600 +80,000 2.64% 36,757,240
2016-08-23 2016-08-19 0.660 56,469,600 +120,000 2.63% 37,269,936
2016-08-22 2016-08-18 0.650 56,349,600 +230,800 2.63% 36,627,240
2016-08-18 2016-08-16 0.660 56,118,800 +110,000 2.62% 37,038,408
2016-08-17 2016-08-15 0.650 56,008,800 -220,000 2.61% 36,405,720
2016-08-16 2016-08-12 0.650 56,228,800 +100,000 2.62% 36,548,720
2016-08-15 2016-08-11 0.650 56,128,800 +50,000 2.62% 36,483,720
2016-08-12 2016-08-10 0.650 56,078,800 -200,000 2.62% 36,451,220
2016-08-10 2016-08-08 0.660 56,278,800 -8,000 2.62% 37,144,008
2016-08-09 2016-08-05 0.650 56,286,800 -28,000 2.62% 36,586,420
2016-08-05 2016-08-03 0.660 56,314,800 -12,000 2.63% 37,167,768
2016-08-03 2016-07-29 0.640 56,326,800 -48,000 2.63% 36,049,152
2016-07-29 2016-07-27 0.660 56,374,800 -28,000 2.63% 37,207,368
2016-07-28 2016-07-26 0.640 56,402,800 -164,000 2.63% 36,097,792
2016-07-27 2016-07-25 0.650 56,566,800 -1,262,000 2.64% 36,768,420
2016-07-25 2016-07-21 0.710 57,828,800 -155,600 2.70% 41,058,448
2016-07-22 2016-07-20 0.690 57,984,400 -76,000 2.70% 40,009,236
2016-07-21 2016-07-19 0.610 58,060,400 +290,000 2.71% 35,416,844
2016-07-20 2016-07-18 0.610 57,770,400 +24,000 2.69% 35,239,944
2016-07-18 2016-07-14 0.620 57,746,400 -60,000 2.69% 35,802,768
2016-07-15 2016-07-13 0.610 57,806,400 +214,000 2.70% 35,261,904
2016-07-14 2016-07-12 0.620 57,592,400 +188,000 2.69% 35,707,288
2016-07-13 2016-07-11 0.620 57,404,400 -3,776,000 2.68% 35,590,728
2016-07-12 2016-07-08 0.620 61,180,400 +450,000 2.85% 37,931,848
2016-07-11 2016-07-07 0.640 60,730,400 +100,000 2.83% 38,867,456
2016-07-08 2016-07-06 0.650 60,630,400 +200,000 2.83% 39,409,760
2016-07-07 2016-07-05 0.670 60,430,400 +100,000 2.82% 40,488,368
2016-07-06 2016-07-04 0.670 60,330,400 +170,000 2.81% 40,421,368
2016-07-04 2016-06-29 0.630 60,160,400 +2,000 2.81% 37,901,052
2016-06-30 2016-06-28 0.610 60,158,400 +46,000 2.81% 36,696,624
2016-06-28 2016-06-24 0.630 60,112,400 +912,000 2.80% 37,870,812
2016-06-27 2016-06-23 0.660 59,200,400 -2,000 2.76% 39,072,264
2016-06-23 2016-06-21 0.660 59,202,400 +44,000 2.76% 39,073,584
2016-06-20 2016-06-16 0.640 59,158,400 -7,200 2.76% 37,861,376
2016-06-17 2016-06-15 0.650 59,165,600 -18,000 2.76% 38,457,640
2016-06-16 2016-06-14 0.650 59,183,600 -8,000 2.76% 38,469,340
2016-06-15 2016-06-13 0.630 59,191,600 +436,000 2.76% 37,290,708
2016-06-14 2016-06-10 0.690 58,755,600 -106,000 2.74% 40,541,364
2016-06-13 2016-06-08 0.710 58,861,600 -28,000 2.74% 41,791,736
2016-06-08 2016-06-06 0.730 58,889,600 +200,000 2.75% 42,989,408
2016-06-07 2016-06-03 0.710 58,689,600 -570,000 2.74% 41,669,616
2016-06-06 2016-06-02 0.730 59,259,600 -40,000 2.76% 43,259,508
2016-06-03 2016-06-01 0.740 59,299,600 -100,000 2.77% 43,881,704
2016-06-02 2016-05-31 0.750 59,399,600 +40,000 2.77% 44,549,700
2016-05-31 2016-05-27 0.730 59,359,600 +186,000 2.77% 43,332,508
2016-05-30 2016-05-26 0.740 59,173,600 +100,000 2.76% 43,788,464
2016-05-26 2016-05-24 0.740 59,073,600 +50,000 2.75% 43,714,464
2016-05-25 2016-05-23 0.750 59,023,600 -60,000 2.75% 44,267,700
2016-05-24 2016-05-20 0.730 59,083,600 +16,000 2.76% 43,131,028
2016-05-23 2016-05-19 0.740 59,067,600 +200,000 2.75% 43,710,024
2016-05-20 2016-05-18 0.750 58,867,600 -20,000 2.75% 44,150,700
2016-05-19 2016-05-17 0.750 58,887,600 +100,000 2.75% 44,165,700
2016-05-18 2016-05-16 0.740 58,787,600 +80,000 2.74% 43,502,824
2016-05-17 2016-05-13 0.750 58,707,600 -198,000 2.74% 44,030,700
2016-05-16 2016-05-12 0.710 58,905,600 -24,000 2.75% 41,822,976
2016-05-13 2016-05-11 0.750 58,929,600 +130,000 2.75% 44,197,200
2016-05-12 2016-05-10 0.770 58,799,600 -74,000 2.74% 45,275,692
2016-05-11 2016-05-09 0.800 58,873,600 -204,000 2.75% 47,098,880
2016-05-10 2016-05-06 0.810 59,077,600 -382,000 2.75% 47,852,856
2016-05-09 2016-05-05 0.860 59,459,600 -84,000 2.77% 51,135,256
2016-05-06 2016-05-04 0.880 59,543,600 -348,000 2.78% 52,398,368
2016-05-05 2016-05-03 0.900 59,891,600 -460,000 2.79% 53,902,440
2016-05-04 2016-04-29 0.900 60,351,600 +20,000 2.81% 54,316,440
2016-05-03 2016-04-28 0.830 60,331,600 -126,000 2.81% 50,075,228
2016-04-29 2016-04-27 0.880 60,457,600 -828,000 2.82% 53,202,688
2016-04-28 2016-04-26 0.870 61,285,600 -906,000 2.86% 53,318,472
2016-04-27 2016-04-25 0.820 62,191,600 -324,000 2.90% 50,997,112
2016-04-26 2016-04-22 0.850 62,515,600 -266,800 2.92% 53,138,260
2016-04-25 2016-04-21 0.790 62,782,400 +468,000 2.93% 49,598,096
2016-04-22 2016-04-20 0.730 62,314,400 -80,000 2.91% 45,489,512
2016-04-21 2016-04-19 0.730 62,394,400 -332,000 2.91% 45,547,912
2016-04-20 2016-04-18 0.680 62,726,400 -440,000 2.93% 42,653,952
2016-04-19 2016-04-15 0.700 63,166,400 +260,000 2.95% 44,216,480
2016-04-18 2016-04-14 0.720 62,906,400 +270,000 2.93% 45,292,608
2016-04-15 2016-04-13 0.740 62,636,400 -760,000 2.92% 46,350,936
2016-04-14 2016-04-12 0.710 63,396,400 +260,000 2.96% 45,011,444
2016-04-13 2016-04-11 0.700 63,136,400 -118,000 2.94% 44,195,480
2016-04-12 2016-04-08 0.660 63,254,400 +30,000 2.95% 41,747,904
2016-04-11 2016-04-07 0.660 63,224,400 +40,000 2.95% 41,728,104
2016-04-08 2016-04-06 0.670 63,184,400 +220,000 2.95% 42,333,548
2016-04-07 2016-04-05 0.680 62,964,400 +680,000 2.94% 42,815,792
2016-04-06 2016-04-01 0.660 62,284,400 +1,522,000 2.90% 41,107,704
2016-04-05 2016-03-31 0.720 60,762,400 +2,486,000 2.83% 43,748,928
2016-04-01 2016-03-30 0.690 58,276,400 -678,000 2.72% 40,210,716
2016-03-31 2016-03-29 0.600 58,954,400 -840,000 2.75% 35,372,640
2016-03-30 2016-03-24 0.560 59,794,400 -434,000 2.79% 33,484,864
2016-03-29 2016-03-23 0.550 60,228,400 +38,000 2.81% 33,125,620
2016-03-24 2016-03-22 0.550 60,190,400 -230,000 2.81% 33,104,720
2016-03-23 2016-03-21 0.550 60,420,400 -130,000 2.82% 33,231,220
2016-03-22 2016-03-18 0.560 60,550,400 +50,000 2.82% 33,908,224
2016-03-21 2016-03-17 0.540 60,500,400 +1,014,000 2.82% 32,670,216
2016-03-18 2016-03-16 0.550 59,486,400 +140,000 2.77% 32,717,520
2016-03-17 2016-03-15 0.540 59,346,400 -2,000 2.77% 32,047,056
2016-03-16 2016-03-14 0.570 59,348,400 +90,000 2.77% 33,828,588
2016-03-14 2016-03-10 0.570 59,258,400 +32,000 2.76% 33,777,288
2016-03-11 2016-03-09 0.560 59,226,400 -188,000 2.76% 33,166,784
2016-03-10 2016-03-08 0.580 59,414,400 -20,000 2.77% 34,460,352
2016-03-09 2016-03-07 0.580 59,434,400 -250,000 2.77% 34,471,952
2016-03-08 2016-03-04 0.590 59,684,400 -98,000 2.78% 35,213,796
2016-03-04 2016-03-02 0.590 59,782,400 +768,000 2.79% 35,271,616
2016-03-03 2016-03-01 0.580 59,014,400 +710,000 2.75% 34,228,352
2016-03-02 2016-02-29 0.580 58,304,400 +60,000 2.72% 33,816,552
2016-03-01 2016-02-26 0.590 58,244,400 -90,000 2.72% 34,364,196
2016-02-29 2016-02-25 0.580 58,334,400 -32,000 2.72% 33,833,952
2016-02-26 2016-02-24 0.600 58,366,400 -10,000 2.72% 35,019,840
2016-02-25 2016-02-23 0.600 58,376,400 +228,000 2.72% 35,025,840
2016-02-24 2016-02-22 0.630 58,148,400 -170,000 2.71% 36,633,492
2016-02-23 2016-02-19 0.610 58,318,400 +2,879,600 2.72% 35,574,224
2016-02-22 2016-02-18 0.570 55,438,800 +30,000 2.59% 31,600,116
2016-02-19 2016-02-17 0.570 55,408,800 -188,000 2.58% 31,583,016
2016-02-18 2016-02-16 0.570 55,596,800 +762,000 2.59% 31,690,176
2016-02-17 2016-02-15 0.530 54,834,800 +40,000 2.56% 29,062,444
2016-02-16 2016-02-12 0.495 54,794,800 +60,000 2.56% 27,123,426
2016-02-15 2016-02-11 0.510 54,734,800 -75,200 2.55% 27,914,748
2016-02-12 2016-02-05 0.540 54,810,000 +76,000 2.56% 29,597,400
2016-02-11 2016-02-04 0.570 54,734,000 -188,000 2.55% 31,198,380
2016-02-05 2016-02-03 0.540 54,922,000 +252,000 2.56% 29,657,880
2016-02-04 2016-02-02 0.560 54,670,000 +542,000 2.55% 30,615,200
2016-02-03 2016-02-01 0.590 54,128,000 -142,000 2.52% 31,935,520
2016-02-02 2016-01-29 0.485 54,270,000 -692,000 2.53% 26,320,950
2016-01-29 2016-01-27 0.415 54,962,000 +130,000 2.56% 22,809,230
2016-01-28 2016-01-26 0.405 54,832,000 +260,000 2.56% 22,206,960
2016-01-27 2016-01-25 0.440 54,572,000 +16,000 2.54% 24,011,680
2016-01-26 2016-01-22 0.405 54,556,000 +198,000 2.54% 22,095,180
2016-01-25 2016-01-21 0.405 54,358,000 +234,800 2.53% 22,014,990
2016-01-22 2016-01-20 0.440 54,123,200 -228,000 2.52% 23,814,208
2016-01-21 2016-01-19 0.465 54,351,200 +22,000 2.53% 25,273,308
2016-01-20 2016-01-18 0.465 54,329,200 +178,800 2.53% 25,263,078
2016-01-19 2016-01-15 0.510 54,150,400 -152,000 2.53% 27,616,704
2016-01-18 2016-01-14 0.520 54,302,400 -258,000 2.53% 28,237,248
2016-01-15 2016-01-13 0.540 54,560,400 -104,000 2.54% 29,462,616
2016-01-14 2016-01-12 0.540 54,664,400 +916,000 2.55% 29,518,776
2016-01-13 2016-01-11 0.530 53,748,400 -756,000 2.51% 28,486,652
2016-01-12 2016-01-08 0.590 54,504,400 -458,000 2.54% 32,157,596
2016-01-11 2016-01-07 0.580 54,962,400 -698,000 2.56% 31,878,192
2016-01-08 2016-01-06 0.640 55,660,400 +240,000 2.60% 35,622,656
2016-01-07 2016-01-05 0.680 55,420,400 +256,000 2.58% 37,685,872
2016-01-06 2016-01-04 0.700 55,164,400 +50,000 2.57% 38,615,080
2016-01-05 2015-12-31 0.740 55,114,400 -142,000 2.57% 40,784,656
2016-01-04 2015-12-29 0.740 55,256,400 +16,000 2.58% 40,889,736
2015-12-30 2015-12-28 0.730 55,240,400 +40,000 2.58% 40,325,492
2015-12-29 2015-12-24 0.750 55,200,400 -358,400 2.57% 41,400,300
2015-12-23 2015-12-21 0.710 55,558,800 +150,000 2.59% 39,446,748
2015-12-22 2015-12-18 0.710 55,408,800 -128,000 2.58% 39,340,248
2015-12-21 2015-12-17 0.730 55,536,800 +60,000 2.59% 40,541,864
2015-12-18 2015-12-16 0.760 55,476,800 +161,600 2.59% 42,162,368
2015-12-17 2015-12-15 0.690 55,315,200 -10,000 2.58% 38,167,488
2015-12-16 2015-12-14 0.710 55,325,200 +120,000 2.58% 39,280,892
2015-12-15 2015-12-11 0.730 55,205,200 +392,000 2.57% 40,299,796
2015-12-14 2015-12-10 0.750 54,813,200 -106,000 2.56% 41,109,900
2015-12-11 2015-12-09 0.760 54,919,200 +248,000 2.56% 41,738,592
2015-12-10 2015-12-08 0.790 54,671,200 +42,000 2.55% 43,190,248
2015-12-09 2015-12-07 0.800 54,629,200 +100,000 2.55% 43,703,360
2015-12-08 2015-12-04 0.790 54,529,200 -2,000 2.54% 43,078,068
2015-12-07 2015-12-03 0.800 54,531,200 +212,000 2.54% 43,624,960
2015-12-04 2015-12-02 0.820 54,319,200 +114,000 2.53% 44,541,744
2015-12-03 2015-12-01 0.840 54,205,200 -60,000 2.53% 45,532,368
2015-12-02 2015-11-30 0.820 54,265,200 -10,000 2.53% 44,497,464
2015-12-01 2015-11-27 0.830 54,275,200 -258,000 2.53% 45,048,416
2015-11-30 2015-11-26 0.830 54,533,200 -490,000 2.54% 45,262,556
2015-11-27 2015-11-25 0.850 55,023,200 -64,000 2.57% 46,769,720
2015-11-26 2015-11-24 0.870 55,087,200 +52,000 2.57% 47,925,864
2015-11-25 2015-11-23 0.860 55,035,200 -90,000 2.57% 47,330,272
2015-11-24 2015-11-20 0.880 55,125,200 -116,000 2.57% 48,510,176
2015-11-23 2015-11-19 0.880 55,241,200 +13,200 2.58% 48,612,256
2015-11-20 2015-11-18 0.900 55,228,000 +324,000 2.58% 49,705,200
2015-11-19 2015-11-17 0.830 54,904,000 +234,000 2.56% 45,570,320
2015-11-18 2015-11-16 0.830 54,670,000 -590,800 2.55% 45,376,100
2015-11-17 2015-11-13 0.860 55,260,800 +56,000 2.58% 47,524,288
2015-11-16 2015-11-12 0.860 55,204,800 +244,000 2.57% 47,476,128
2015-11-13 2015-11-11 0.870 54,960,800 +540,000 2.56% 47,815,896
2015-11-12 2015-11-10 0.890 54,420,800 -68,000 2.54% 48,434,512
2015-11-11 2015-11-09 0.920 54,488,800 +100,000 2.54% 50,129,696
2015-11-10 2015-11-06 0.910 54,388,800 -134,000 2.54% 49,493,808
2015-11-09 2015-11-05 0.930 54,522,800 -158,000 2.54% 50,706,204
2015-11-06 2015-11-04 0.870 54,680,800 -106,000 2.55% 47,572,296
2015-11-05 2015-11-03 0.840 54,786,800 +262,000 2.55% 46,020,912
2015-11-04 2015-11-02 0.880 54,524,800 +968,000 2.54% 47,981,824
2015-11-03 2015-10-30 0.930 53,556,800 -676,000 2.50% 49,807,824
2015-11-02 2015-10-29 1.060 54,232,800 +218,000 2.53% 57,486,768
2015-10-30 2015-10-28 1.060 54,014,800 +134,000 2.52% 57,255,688
2015-10-29 2015-10-27 1.080 53,880,800 -156,000 2.51% 58,191,264
2015-10-28 2015-10-26 1.090 54,036,800 -70,000 2.52% 58,900,112
2015-10-27 2015-10-23 1.100 54,106,800 +133,200 2.52% 59,517,480
2015-10-26 2015-10-22 1.080 53,973,600 +16,000 2.52% 58,291,488
2015-10-23 2015-10-20 1.120 53,957,600 +788,000 2.52% 60,432,512
2015-10-22 2015-10-19 1.130 53,169,600 +396,000 2.48% 60,081,648
2015-10-20 2015-10-16 1.140 52,773,600 -144,800 2.46% 60,161,904
2015-10-19 2015-10-15 1.120 52,918,400 +902,000 2.47% 59,268,608
2015-10-16 2015-10-14 1.070 52,016,400 +10,000 2.43% 55,657,548
2015-10-15 2015-10-13 1.080 52,006,400 +638,000 2.43% 56,166,912
2015-10-14 2015-10-12 1.080 51,368,400 +326,000 2.40% 55,477,872
2015-10-13 2015-10-09 1.100 51,042,400 +305,600 2.38% 56,146,640
2015-10-12 2015-10-08 1.100 50,736,800 +36,800 2.37% 55,810,480
2015-10-09 2015-10-07 1.070 50,700,000 +166,000 2.36% 54,249,000
2015-10-08 2015-10-06 1.060 50,534,000 -172,800 2.36% 53,566,040
2015-10-07 2015-10-05 1.090 50,706,800 -1,068,000 2.36% 55,270,412
2015-10-06 2015-10-02 1.130 51,774,800 -574,800 2.41% 58,505,524
2015-10-05 2015-09-30 1.050 52,349,600 +3,024,400 2.44% 54,967,080
2015-08-13 2015-08-11 1.570 49,325,200 -584,000 2.30% 77,440,564
2015-08-12 2015-08-10 1.570 49,909,200 -490,800 2.33% 78,357,444
2015-08-11 2015-08-07 1.570 50,400,000 -242,000 2.35% 79,128,000
2015-08-10 2015-08-06 1.550 50,642,000 +986,000 2.36% 78,495,100
2015-08-07 2015-08-05 1.570 49,656,000 -800,000 2.32% 77,959,920
2015-08-06 2015-08-04 1.600 50,456,000 -1,063,600 2.35% 80,729,600
2015-08-05 2015-08-03 1.570 51,519,600 +2,342,000 2.40% 80,885,772
2015-08-04 2015-07-31 1.600 49,177,600 +284,800 2.29% 78,684,160
2015-08-03 2015-07-30 1.590 48,892,800 -41,200 2.28% 77,739,552
2015-07-31 2015-07-29 1.650 48,934,000 -650,000 2.28% 80,741,100
2015-07-30 2015-07-28 1.680 49,584,000 -700,000 2.31% 83,301,120
2015-07-29 2015-07-27 1.710 50,284,000 +1,264,000 2.34% 85,985,640
2015-07-28 2015-07-24 1.840 49,020,000 -898,000 2.29% 90,196,800
2015-07-27 2015-07-23 1.840 49,918,000 +794,000 2.33% 91,849,120
2015-07-24 2015-07-22 1.820 49,124,000 -1,044,000 2.29% 89,405,680
2015-07-23 2015-07-21 1.890 50,168,000 +1,390,000 2.34% 94,817,520
2015-07-22 2015-07-20 1.880 48,778,000 -541,600 2.27% 91,702,640
2015-07-21 2015-07-17 1.880 49,319,600 -272,000 2.30% 92,720,848
2015-07-20 2015-07-16 1.860 49,591,600 -440,000 2.31% 92,240,376
2015-07-17 2015-07-15 1.860 50,031,600 +7,267,600 2.33% 93,058,776
2015-07-16 2015-07-14 1.910 42,764,000 +1,724,000 2.39% 81,679,240
2015-07-15 2015-07-13 1.940 41,040,000 +144,000 2.30% 79,617,600
2015-07-14 2015-07-10 1.880 40,896,000 -670,000 2.29% 76,884,480
2015-07-13 2015-07-09 1.780 41,566,000 -1,000,000 2.33% 73,987,480
2015-07-10 2015-07-08 1.490 42,566,000 +2,490,000 2.38% 63,423,340
2015-07-09 2015-07-07 1.680 40,076,000 +774,000 2.24% 67,327,680
2015-07-08 2015-07-06 1.940 39,302,000 +788,000 2.20% 76,245,880
2015-07-07 2015-07-03 2.060 38,514,000 +528,000 2.16% 79,338,840
2015-07-06 2015-07-02 2.230 37,986,000 +248,000 2.13% 84,708,780
2015-07-03 2015-06-30 3.180 37,738,000 -246,000 2.11% 120,006,840
2015-07-02 2015-06-29 3.048 37,984,000 +6,322,333 2.13% 115,775,232
2015-06-30 2015-06-26 3.180 31,661,667 +26,667 2.13% 100,684,101
2015-06-29 2015-06-25 3.264 31,635,000 -76,667 2.12% 103,256,640
2015-06-26 2015-06-24 3.288 31,711,667 -56,666 2.13% 104,267,961
2015-06-25 2015-06-23 3.204 31,768,333 -621,667 2.13% 101,785,739
2015-06-24 2015-06-22 3.168 32,390,000 +50,000 2.17% 102,611,520
2015-06-23 2015-06-19 3.108 32,340,000 +63,333 2.17% 100,512,720
2015-06-22 2015-06-18 3.144 32,276,667 +105,000 2.17% 101,477,841
2015-06-19 2015-06-17 3.156 32,171,667 +320,000 2.16% 101,533,781
2015-06-18 2015-06-16 3.048 31,851,667 +13,334 2.14% 97,083,881
2015-06-17 2015-06-15 3.120 31,838,333 +55,000 2.14% 99,335,599
2015-06-16 2015-06-12 3.204 31,783,333 +118,333 2.13% 101,833,799
2015-06-15 2015-06-11 3.132 31,665,000 +525,000 2.13% 99,174,780
2015-06-12 2015-06-10 3.144 31,140,000 +536,667 2.09% 97,904,160
2015-06-11 2015-06-09 3.108 30,603,333 +593,333 2.05% 95,115,159
2015-06-10 2015-06-08 3.264 30,010,000 +186,667 2.02% 97,952,640
2015-06-09 2015-06-05 3.324 29,823,333 +53,333 2.00% 99,132,759
2015-06-08 2015-06-04 3.384 29,770,000 +670,000 2.00% 100,741,680
2015-06-05 2015-06-03 3.384 29,100,000 +145,000 1.95% 98,474,400
2015-06-04 2015-06-02 3.456 28,955,000 -150,000 1.94% 100,068,480
2015-06-03 2015-06-01 3.504 29,105,000 +348,333 1.95% 101,983,920
2015-06-02 2015-05-29 3.528 28,756,667 -75,000 1.93% 101,453,521
2015-06-01 2015-05-28 3.420 28,831,667 +193,334 1.94% 98,604,301
2015-05-29 2015-05-27 3.516 28,638,333 -1,063,334 1.92% 100,692,379
2015-05-28 2015-05-26 3.528 29,701,667 +143,334 1.99% 104,787,481
2015-05-27 2015-05-22 3.504 29,558,333 +246,666 1.98% 103,572,399
2015-05-26 2015-05-21 3.492 29,311,667 -1,030,000 1.97% 102,356,341
2015-05-22 2015-05-20 3.564 30,341,667 -380,000 2.04% 108,137,701
2015-05-21 2015-05-19 3.516 30,721,667 -363,333 2.06% 108,017,381
2015-05-20 2015-05-18 3.468 31,085,000 +261,667 2.09% 107,802,780
2015-05-19 2015-05-15 3.516 30,823,333 -1,153,334 2.07% 108,374,839
2015-05-18 2015-05-14 3.528 31,976,667 +2,050,000 2.15% 112,813,681
2015-05-15 2015-05-13 3.300 29,926,667 -256,666 2.01% 98,758,001
2015-05-14 2015-05-12 3.276 30,183,333 +318,333 2.03% 98,880,599
2015-05-13 2015-05-11 3.372 29,865,000 +2,033,333 2.01% 100,704,780
2015-05-12 2015-05-08 3.312 27,831,667 -50,000 1.87% 92,178,481
2015-05-11 2015-05-07 3.096 27,881,667 -61,666 1.87% 86,321,641
2015-05-08 2015-05-06 3.276 27,943,333 +561,666 1.88% 91,542,359
2015-05-07 2015-05-05 3.300 27,381,667 +523,334 1.84% 90,359,501
2015-05-06 2015-05-04 3.372 26,858,333 -43,334 1.80% 90,566,299
2015-05-05 2015-04-30 3.396 26,901,667 +1,031,667 1.81% 91,358,061
2015-05-04 2015-04-29 3.420 25,870,000 +361,667 1.74% 88,475,400
2015-04-30 2015-04-28 3.300 25,508,333 -8,334 1.71% 84,177,499
2015-04-29 2015-04-27 3.336 25,516,667 +526,667 1.71% 85,123,601
2015-04-28 2015-04-24 3.348 24,990,000 +75,000 1.68% 83,666,520
2015-04-27 2015-04-23 3.348 24,915,000 +8,333 1.67% 83,415,420
2015-04-24 2015-04-22 3.420 24,906,667 +488,334 1.67% 85,180,801
2015-04-23 2015-04-21 3.372 24,418,333 +870,000 1.64% 82,338,619
2015-04-22 2015-04-20 3.312 23,548,333 +583,333 1.58% 77,992,079
2015-04-21 2015-04-17 3.576 22,965,000 +78,333 1.54% 82,122,840
2015-04-20 2015-04-16 3.720 22,886,667 +680,000 1.54% 85,138,401
2015-04-17 2015-04-15 3.456 22,206,667 +545,000 1.49% 76,746,241
2015-04-16 2015-04-14 3.612 21,661,667 +1,280,000 1.49% 78,241,941
2015-04-15 2015-04-13 3.804 20,381,667 -3,521,666 1.40% 77,531,861
2015-04-14 2015-04-10 3.240 23,903,333 -1,566,667 1.65% 77,446,799
2015-04-13 2015-04-09 3.132 25,470,000 +1,075,000 1.75% 79,772,040
2015-04-10 2015-04-08 2.832 24,395,000 -243,333 1.68% 69,086,640
2015-04-09 2015-04-02 2.688 24,638,333 -158,334 1.70% 66,227,839
2015-04-08 2015-04-01 2.520 24,796,667 -286,666 1.71% 62,487,601
2015-04-02 2015-03-31 2.520 25,083,333 +111,666 1.73% 63,209,999
2015-04-01 2015-03-30 2.472 24,971,667 +810,000 1.72% 61,729,961
2015-03-31 2015-03-27 2.424 24,161,667 +183,334 1.66% 58,567,881
2015-03-30 2015-03-26 2.448 23,978,333 +88,333 1.65% 58,698,959
2015-03-27 2015-03-25 2.484 23,890,000 +86,667 1.65% 59,342,760
2015-03-26 2015-03-24 2.496 23,803,333 +108,333 1.64% 59,413,119
2015-03-25 2015-03-23 2.532 23,695,000 -363,333 1.63% 59,995,740
2015-03-24 2015-03-20 2.508 24,058,333 -68,334 1.66% 60,338,299
2015-03-23 2015-03-19 2.508 24,126,667 -116,666 1.66% 60,509,681
2015-03-20 2015-03-18 2.508 24,243,333 -56,667 1.67% 60,802,279
2015-03-19 2015-03-17 2.532 24,300,000 -53,333 1.67% 61,527,600
2015-03-18 2015-03-16 2.484 24,353,333 -388,334 1.68% 60,493,679
2015-03-17 2015-03-13 2.424 24,741,667 +80,000 1.70% 59,973,801
2015-03-16 2015-03-12 2.424 24,661,667 -56,666 1.70% 59,779,881
2015-03-13 2015-03-11 2.388 24,718,333 +810,000 1.70% 59,027,379
2015-03-12 2015-03-10 2.388 23,908,333 +368,333 1.65% 57,093,099
2015-03-11 2015-03-09 2.472 23,540,000 +523,333 1.62% 58,190,880
2015-03-10 2015-03-06 2.544 23,016,667 +591,667 1.59% 58,554,401
2015-03-09 2015-03-05 2.568 22,425,000 +286,667 1.54% 57,587,400
2015-03-05 2015-03-03 2.484 22,138,333 +48,333 1.52% 54,991,619
2015-03-04 2015-03-02 2.472 22,090,000 -305,000 1.52% 54,606,480
2015-03-03 2015-02-27 2.484 22,395,000 +43,333 1.54% 55,629,180
2015-03-02 2015-02-26 2.496 22,351,667 -601,666 1.54% 55,789,761
2015-02-27 2015-02-25 2.484 22,953,333 -105,000 1.58% 57,016,079
2015-02-26 2015-02-24 2.508 23,058,333 +375,000 1.58% 57,830,299
2015-02-25 2015-02-23 2.436 22,683,333 -260,000 1.56% 55,256,599
2015-02-24 2015-02-18 2.424 22,943,333 +628,333 1.58% 55,614,639
2015-02-23 2015-02-16 2.256 22,315,000 -15,000 1.53% 50,342,640
2015-02-17 2015-02-13 2.196 22,330,000 +241,667 1.53% 49,036,680
2015-02-16 2015-02-12 2.196 22,088,333 +113,333 1.52% 48,505,979
2015-02-13 2015-02-11 2.196 21,975,000 +121,667 1.51% 48,257,100
2015-02-12 2015-02-10 2.160 21,853,333 +28,333 1.50% 47,203,199
2015-02-11 2015-02-09 2.124 21,825,000 +83,333 1.50% 46,356,300
2015-02-10 2015-02-06 2.160 21,741,667 +298,334 1.49% 46,962,001
2015-02-09 2015-02-05 2.184 21,443,333 -70,000 1.47% 46,832,239
2015-02-06 2015-02-04 2.196 21,513,333 -28,334 1.48% 47,243,279
2015-02-05 2015-02-03 2.220 21,541,667 -81,666 1.48% 47,822,501
2015-02-04 2015-02-02 2.208 21,623,333 +20,000 1.49% 47,744,319
2015-02-03 2015-01-30 2.292 21,603,333 -223,334 1.48% 49,514,839
2015-02-02 2015-01-29 2.184 21,826,667 -81,666 1.50% 47,669,441
2015-01-30 2015-01-28 2.244 21,908,333 -21,667 1.51% 49,162,299
2015-01-29 2015-01-27 2.220 21,930,000 +136,667 1.51% 48,684,600
2015-01-28 2015-01-26 2.256 21,793,333 -236,667 1.50% 49,165,759
2015-01-27 2015-01-23 2.148 22,030,000 +366,667 1.51% 47,320,440
2015-01-26 2015-01-22 2.136 21,663,333 +110,000 1.49% 46,272,879
2015-01-23 2015-01-21 2.184 21,553,333 +251,666 1.48% 47,072,479
2015-01-22 2015-01-20 2.208 21,301,667 +221,667 1.46% 47,034,081
2015-01-21 2015-01-19 2.184 21,080,000 +65,000 1.45% 46,038,720
2015-01-20 2015-01-16 2.244 21,015,000 +41,667 1.44% 47,157,660
2015-01-19 2015-01-15 2.280 20,973,333 +161,666 1.44% 47,819,199
2015-01-16 2015-01-14 2.292 20,811,667 +338,334 1.43% 47,700,341
2015-01-15 2015-01-13 2.364 20,473,333 -183,334 1.41% 48,398,959
2015-01-14 2015-01-12 2.364 20,656,667 +120,000 1.42% 48,832,361
2015-01-13 2015-01-09 2.400 20,536,667 +336,667 1.41% 49,288,001
2015-01-12 2015-01-08 2.388 20,200,000 +103,333 1.39% 48,237,600
2015-01-09 2015-01-07 2.328 20,096,667 -1,666 1.38% 46,785,041
2015-01-08 2015-01-06 2.376 20,098,333 +146,666 1.38% 47,753,639
2015-01-07 2015-01-05 2.460 19,951,667 +161,667 1.37% 49,081,101
2015-01-06 2015-01-02 2.496 19,790,000 +248,333 1.36% 49,395,840
2015-01-05 2014-12-31 2.520 19,541,667 +26,667 1.34% 49,245,001
2015-01-02 2014-12-29 2.508 19,515,000 +161,667 1.34% 48,943,620
2014-12-30 2014-12-24 2.544 19,353,333 -1,026,667 1.33% 49,234,879
2014-12-29 2014-12-22 2.496 20,380,000 +1,140,000 1.40% 50,868,480
2014-12-23 2014-12-19 2.340 19,240,000 -1,161,667 1.32% 45,021,600
2014-12-22 2014-12-18 2.316 20,401,667 +211,667 1.40% 47,250,261
2014-12-19 2014-12-17 2.232 20,190,000 -298,333 1.39% 45,064,080
2014-12-18 2014-12-16 2.304 20,488,333 +85,000 1.41% 47,205,119
2014-12-17 2014-12-15 2.376 20,403,333 -196,667 1.40% 48,478,319
2014-12-16 2014-12-12 2.268 20,600,000 +78,333 1.42% 46,720,800
2014-12-15 2014-12-11 2.076 20,521,667 +550,000 1.41% 42,602,981
2014-12-12 2014-12-10 2.124 19,971,667 +796,667 1.37% 42,419,821
2014-12-11 2014-12-09 2.088 19,175,000 +80,000 1.32% 40,037,400
2014-12-10 2014-12-08 2.148 19,095,000 +650,000 1.31% 41,016,060
2014-12-09 2014-12-05 2.268 18,445,000 +33,333 1.27% 41,833,260
2014-12-08 2014-12-04 2.292 18,411,667 -2,185,000 1.27% 42,199,541
2014-12-05 2014-12-03 2.400 20,596,667 -105,000 1.42% 49,432,001
2014-12-04 2014-12-02 2.604 20,701,667 -258,333 1.42% 53,907,141
2014-12-03 2014-12-01 2.520 20,960,000 +111,667 1.44% 52,819,200
2014-12-02 2014-11-28 2.580 20,848,333 +238,333 1.43% 53,788,699
2014-12-01 2014-11-27 2.664 20,610,000 -996,667 1.42% 54,905,040
2014-11-28 2014-11-26 2.688 21,606,667 +263,334 1.48% 58,078,721
2014-11-27 2014-11-25 2.652 21,343,333 -31,667 1.47% 56,602,519
2014-11-26 2014-11-24 2.712 21,375,000 -230,000 1.47% 57,969,000
2014-11-25 2014-11-21 2.676 21,605,000 +66,667 1.48% 57,814,980
2014-11-24 2014-11-20 2.652 21,538,333 +1,228,333 1.48% 57,119,659
2014-11-21 2014-11-19 2.688 20,310,000 +296,667 1.40% 54,593,280
2014-11-20 2014-11-18 2.760 20,013,333 +106,666 1.38% 55,236,799
2014-11-19 2014-11-17 2.808 19,906,667 -110,000 1.37% 55,897,921
2014-11-18 2014-11-14 2.880 20,016,667 +796,667 1.38% 57,648,001
2014-11-17 2014-11-13 2.844 19,220,000 +188,333 1.32% 54,661,680
2014-11-14 2014-11-12 2.904 19,031,667 +60,000 1.31% 55,267,961
2014-11-13 2014-11-11 2.940 18,971,667 -443,333 1.30% 55,776,701
2014-11-12 2014-11-10 2.844 19,415,000 -35,000 1.33% 55,216,260
2014-11-11 2014-11-07 2.736 19,450,000 +20,000 1.34% 53,215,200
2014-11-10 2014-11-06 2.784 19,430,000 +141,667 1.34% 54,093,120
2014-11-07 2014-11-05 2.748 19,288,333 +251,666 1.33% 53,004,339
2014-11-06 2014-11-04 2.832 19,036,667 -173,333 1.31% 53,911,841
2014-11-05 2014-11-03 2.880 19,210,000 +661,667 1.32% 55,324,800
2014-11-04 2014-10-31 2.820 18,548,333 +25,000 1.27% 52,306,299
2014-11-03 2014-10-30 2.712 18,523,333 -666,667 1.27% 50,235,279
2014-10-31 2014-10-29 2.724 19,190,000 +263,333 1.32% 52,273,560
2014-10-30 2014-10-28 2.628 18,926,667 -140,000 1.30% 49,739,281
2014-10-29 2014-10-27 2.616 19,066,667 +200,000 1.31% 49,878,401
2014-10-28 2014-10-24 2.628 18,866,667 +435,000 1.30% 49,581,601
2014-10-27 2014-10-23 2.628 18,431,667 +1,355,000 1.27% 48,438,421
2014-10-24 2014-10-22 2.592 17,076,667 +961,667 1.17% 44,262,721
2014-10-23 2014-10-21 2.580 16,115,000 +236,667 1.11% 41,576,700
2014-10-22 2014-10-20 2.580 15,878,333 +40,000 1.09% 40,966,099
2014-10-21 2014-10-17 2.544 15,838,333 +110,000 1.09% 40,292,719
2014-10-20 2014-10-16 2.556 15,728,333 +136,666 1.08% 40,201,619
2014-10-17 2014-10-15 2.628 15,591,667 +30,000 1.07% 40,974,901
2014-10-16 2014-10-14 2.652 15,561,667 -66,666 1.07% 41,269,541
2014-10-15 2014-10-13 2.676 15,628,333 +596,666 1.07% 41,821,419
2014-10-14 2014-10-10 2.724 15,031,667 -75,000 1.03% 40,946,261
2014-10-13 2014-10-09 2.784 15,106,667 -338,333 1.04% 42,056,961
2014-10-10 2014-10-08 2.748 15,445,000 -90,000 1.06% 42,442,860
2014-10-09 2014-10-07 2.772 15,535,000 +46,667 1.07% 43,063,020
2014-10-08 2014-10-06 2.712 15,488,333 -756,667 1.06% 42,004,359
2014-10-07 2014-10-03 2.640 16,245,000 -505,000 1.12% 42,886,800
2014-10-06 2014-09-30 2.700 16,750,000 +448,333 1.15% 45,225,000
2014-10-03 2014-09-29 2.700 16,301,667 -43,333 1.12% 44,014,501
2014-09-30 2014-09-26 2.868 16,345,000 +78,333 1.12% 46,877,460
2014-09-29 2014-09-25 2.892 16,266,667 +158,334 1.12% 47,043,201
2014-09-26 2014-09-24 2.976 16,108,333 -550,000 1.11% 47,938,399
2014-09-25 2014-09-23 2.856 16,658,333 +61,666 1.14% 47,576,199
2014-09-24 2014-09-22 2.832 16,596,667 +198,334 1.14% 47,001,761
2014-09-23 2014-09-19 2.880 16,398,333 -206,667 1.13% 47,227,199
2014-09-22 2014-09-18 2.748 16,605,000 +860,000 1.14% 45,630,540
2014-09-19 2014-09-17 2.808 15,745,000 +683,333 1.08% 44,211,960
2014-09-18 2014-09-16 2.784 15,061,667 +140,000 1.04% 41,931,681
2014-09-16 2014-09-12 2.892 14,921,667 +375,000 1.03% 43,153,461
2014-09-15 2014-09-11 2.952 14,546,667 +245,000 1.00% 42,941,761
2014-09-12 2014-09-10 2.916 14,301,667 +1,056,667 0.98% 41,703,661
2014-09-11 2014-09-08 2.964 13,245,000 +16,667 0.91% 39,258,180
2014-09-10 2014-09-05 2.976 13,228,333 -121,667 0.91% 39,367,519
2014-09-08 2014-09-04 2.976 13,350,000 +678,333 1.10% 39,729,600
2014-09-05 2014-09-03 2.988 12,671,667 -806,666 1.05% 37,862,941
2014-09-04 2014-09-02 2.988 13,478,333 -876,667 1.11% 40,273,259
2014-09-03 2014-09-01 2.964 14,355,000 +135,000 1.18% 42,548,220
2014-09-02 2014-08-29 3.048 14,220,000 +96,667 1.17% 43,342,560
2014-09-01 2014-08-28 2.976 14,123,333 +2,270,000 1.16% 42,031,039
2014-08-29 2014-08-27 3.156 11,853,333 -1,086,667 0.98% 37,409,119
2014-08-28 2014-08-26 3.264 12,940,000 +665,000 1.07% 42,236,160
2014-08-27 2014-08-25 3.408 12,275,000 -61,667 1.01% 41,833,200
2014-08-26 2014-08-22 3.360 12,336,667 +860,000 1.02% 41,451,201
2014-08-25 2014-08-21 3.336 11,476,667 -88,333 0.95% 38,286,161
2014-08-22 2014-08-20 3.360 11,565,000 -206,667 0.95% 38,858,400
2014-08-21 2014-08-19 3.360 11,771,667 -4,815,000 0.97% 39,552,801
2014-08-20 2014-08-18 3.360 16,586,667 -783,333 1.37% 55,731,201
2014-08-19 2014-08-15 3.408 17,370,000 -1,141,667 1.43% 59,196,960
2014-08-18 2014-08-14 3.480 18,511,667 -100,000 1.53% 64,420,601
2014-08-15 2014-08-13 3.468 18,611,667 -136,666 1.53% 64,545,261
2014-08-14 2014-08-12 3.504 18,748,333 -650,000 1.55% 65,694,159
2014-08-13 2014-08-11 3.444 19,398,333 -8,430,000 1.60% 66,807,859
2014-08-12 2014-08-08 3.216 27,828,333 -1,745,000 2.30% 89,495,919
2014-08-11 2014-08-07 2.808 29,573,333 -341,667 2.44% 83,041,919
2014-08-08 2014-08-06 2.748 29,915,000 -1,350,000 2.47% 82,206,420
2014-08-06 2014-08-04 2.760 31,265,000 -145,000 2.58% 86,291,400
2014-08-05 2014-08-01 2.760 31,410,000 -233,333 2.59% 86,691,600
2014-08-04 2014-07-31 2.724 31,643,333 +16,666 2.61% 86,196,439
2014-08-01 2014-07-30 2.760 31,626,667 -61,666 2.61% 87,289,601
2014-07-31 2014-07-29 2.796 31,688,333 +13,101,666 2.61% 88,600,579
2014-07-30 2014-07-28 2.736 18,586,667 -81,666 1.53% 50,853,121
2014-07-29 2014-07-25 2.760 18,668,333 +238,333 1.54% 51,524,599
2014-07-28 2014-07-24 2.712 18,430,000 -68,333 1.52% 49,982,160
2014-07-25 2014-07-23 2.688 18,498,333 -355,000 1.53% 49,723,519
2014-07-24 2014-07-22 2.724 18,853,333 -136,667 1.55% 51,356,479
2014-07-23 2014-07-21 2.712 18,990,000 -956,667 1.57% 51,500,880
2014-07-22 2014-07-18 2.628 19,946,667 -205,000 1.65% 52,419,841
2014-07-21 2014-07-17 2.592 20,151,667 +1,840,000 1.66% 52,233,121
2014-07-18 2014-07-16 2.556 18,311,667 +220,000 1.51% 46,804,621
2014-07-17 2014-07-15 2.520 18,091,667 +106,667 1.49% 45,591,001
2014-07-16 2014-07-14 2.544 17,985,000 +225,000 1.48% 45,753,840
2014-07-15 2014-07-11 2.520 17,760,000 -488,333 1.46% 44,755,200
2014-07-14 2014-07-10 2.472 18,248,333 +1,616,666 1.51% 45,109,879
2014-07-11 2014-07-09 2.376 16,631,667 +8,334 1.37% 39,516,841
2014-07-10 2014-07-08 2.388 16,623,333 +75,000 1.37% 39,696,519
2014-07-09 2014-07-07 2.376 16,548,333 +68,333 1.36% 39,318,839
2014-07-08 2014-07-04 2.364 16,480,000 -711,667 1.36% 38,958,720
2014-07-07 2014-07-03 2.280 17,191,667 -8,333 1.42% 39,197,001
2014-07-04 2014-07-02 2.208 17,200,000 -46,667 1.42% 37,977,600
2014-07-03 2014-06-30 2.148 17,246,667 +251,667 1.42% 37,045,841
2014-07-02 2014-06-27 2.136 16,995,000 +143,333 1.40% 36,301,320
2014-06-30 2014-06-26 2.160 16,851,667 +8,334 1.39% 36,399,601
2014-06-25 2014-06-23 2.160 16,843,333 -221,667 1.39% 36,381,599
2014-06-24 2014-06-20 2.100 17,065,000 +665,000 1.41% 35,836,500
2014-06-23 2014-06-19 2.136 16,400,000 -1,275,000 1.35% 35,030,400
2014-06-20 2014-06-18 2.136 17,675,000 +83,333 1.46% 37,753,800
2014-06-19 2014-06-17 2.172 17,591,667 -545,000 1.45% 38,209,101
2014-06-18 2014-06-16 2.244 18,136,667 -31,666 1.50% 40,698,681
2014-06-17 2014-06-13 2.244 18,168,333 +66,666 1.50% 40,769,739
2014-06-16 2014-06-12 2.244 18,101,667 +291,667 1.49% 40,620,141
2014-06-12 2014-06-10 2.220 17,810,000 +80,000 1.47% 39,538,200
2014-06-11 2014-06-09 2.244 17,730,000 -36,667 1.46% 39,786,120
2014-06-10 2014-06-06 2.244 17,766,667 -1,066,666 1.47% 39,868,401
2014-06-09 2014-06-05 2.196 18,833,333 -63,334 1.55% 41,357,999
2014-06-06 2014-06-04 2.330 18,896,667 -8,333 1.56% 44,022,251
2014-06-05 2014-06-03 2.317 18,905,000 +506,623 1.56% 43,808,639
2014-06-04 2014-05-30 2.354 18,398,377 +3,245 1.56% 43,314,979
2014-06-03 2014-05-29 2.280 18,395,132 +53,545 1.56% 41,946,899
2014-05-30 2014-05-28 2.354 18,341,587 -137,919 1.55% 43,181,279
2014-05-29 2014-05-27 2.330 18,479,506 +97,354 1.56% 43,050,420
2014-05-28 2014-05-26 2.317 18,382,152 +77,884 1.55% 42,597,041
2014-05-27 2014-05-23 2.305 18,304,268 -124,938 1.55% 42,190,940
2014-05-26 2014-05-22 2.280 18,429,206 +66,525 1.56% 42,024,599
2014-05-23 2014-05-21 2.219 18,362,681 -21,093 1.55% 40,741,200
2014-05-22 2014-05-20 2.280 18,383,774 +11,358 1.55% 41,920,999
2014-05-21 2014-05-19 2.330 18,372,416 -124,938 1.55% 42,800,939
2014-05-19 2014-05-15 2.219 18,497,354 +3,245 1.56% 41,039,999
2014-05-16 2014-05-14 2.194 18,494,109 +43,809 1.56% 40,576,879
2014-05-15 2014-05-13 2.182 18,450,300 -381,305 1.56% 40,253,340
2014-05-14 2014-05-12 2.108 18,831,605 +572,769 1.59% 39,692,520
2014-05-13 2014-05-09 2.009 18,258,836 -934,603 1.54% 36,684,780
2014-05-12 2014-05-08 2.108 19,193,439 -14,603 1.62% 40,455,180
2014-05-09 2014-05-07 2.293 19,208,042 -209,312 1.62% 44,037,359
2014-05-08 2014-05-05 2.305 19,417,354 +14,603 1.64% 44,756,579
2014-05-07 2014-05-02 2.330 19,402,751 -11,358 1.64% 45,201,239
2014-05-05 2014-04-30 2.243 19,414,109 -3,243,528 1.64% 43,552,599
2014-05-02 2014-04-29 2.367 22,657,637 -2,377,072 1.92% 53,621,761
2014-04-30 2014-04-28 2.428 25,034,709 +19,471 2.12% 60,790,260
2014-04-29 2014-04-25 2.465 25,015,238 -97,355 2.12% 61,668,000
2014-04-28 2014-04-24 2.539 25,112,593 -81,128 2.12% 63,765,241
2014-04-25 2014-04-23 2.527 25,193,721 -34,074 2.13% 63,660,699
2014-04-24 2014-04-22 2.478 25,227,795 -121,694 2.13% 62,502,959
2014-04-23 2014-04-17 2.391 25,349,489 -188,218 2.14% 60,617,241
2014-04-22 2014-04-16 2.293 25,537,707 -960,565 2.16% 58,549,079
2014-04-17 2014-04-15 2.428 26,498,272 +25,962 2.24% 64,344,141
2014-04-16 2014-04-14 2.465 26,472,310 +180,105 2.24% 65,259,999
2014-04-15 2014-04-11 2.576 26,292,205 -14,603 2.22% 67,732,721
2014-04-14 2014-04-10 2.650 26,306,808 -144,409 2.23% 69,715,901
2014-04-11 2014-04-09 2.527 26,451,217 +8,113 2.24% 66,838,200
2014-04-10 2014-04-08 2.539 26,443,104 -34,074 2.24% 67,143,640
2014-04-09 2014-04-07 2.539 26,477,178 +48,677 2.24% 67,230,160
2014-04-08 2014-04-04 2.527 26,428,501 +606,843 2.24% 66,780,800
2014-04-07 2014-04-03 2.638 25,821,658 -77,883 2.18% 68,111,920
2014-04-04 2014-04-02 2.625 25,899,541 -108,713 2.19% 67,998,119
2014-04-03 2014-04-01 2.539 26,008,254 +126,561 2.20% 66,039,480
2014-04-02 2014-03-31 2.478 25,881,693 +12,980 2.19% 64,123,020
2014-04-01 2014-03-28 2.576 25,868,713 +24,339 2.19% 66,641,741
2014-03-31 2014-03-27 2.502 25,844,374 +146,032 2.19% 64,667,680
2014-03-28 2014-03-26 2.761 25,698,342 -684,727 2.17% 70,954,240
2014-03-27 2014-03-25 2.552 26,383,069 -102,222 2.23% 67,316,401
2014-03-26 2014-03-24 2.749 26,485,291 -115,203 2.24% 72,800,580
2014-03-25 2014-03-21 2.662 26,600,494 +21,094 2.25% 70,822,080
2014-03-24 2014-03-20 2.699 26,579,400 -184,974 2.25% 71,748,779
2014-03-21 2014-03-19 2.761 26,764,374 +35,697 2.26% 73,897,600
2014-03-20 2014-03-18 2.761 26,728,677 +17,848 2.26% 73,799,039
2014-03-19 2014-03-17 2.712 26,710,829 +111,958 2.26% 72,432,800
2014-03-18 2014-03-14 2.539 26,598,871 +1,117,954 2.25% 67,539,159
2014-03-17 2014-03-13 2.625 25,480,917 -347,231 2.16% 66,899,040
2014-03-14 2014-03-12 2.662 25,828,148 +877,813 2.18% 68,765,760
2014-03-13 2014-03-11 2.786 24,950,335 +300,176 2.11% 69,504,040
2014-03-12 2014-03-10 2.823 24,650,159 -553,298 2.08% 69,579,361
2014-03-11 2014-03-07 2.909 25,203,457 +872,946 2.13% 73,315,761
2014-03-10 2014-03-06 2.884 24,330,511 +318,024 2.06% 70,176,599
2014-03-07 2014-03-05 2.835 24,012,487 -751,252 2.03% 68,075,401
2014-03-06 2014-03-04 2.749 24,763,739 +442,963 2.09% 68,068,520
2014-03-05 2014-03-03 2.773 24,320,776 +438,095 2.06% 67,450,500
2014-03-04 2014-02-28 2.638 23,882,681 +1,263,986 2.02% 62,997,321
2014-03-03 2014-02-27 2.539 22,618,695 +277,460 1.91% 57,432,800
2014-02-28 2014-02-26 2.441 22,341,235 +355,344 1.89% 54,525,241
2014-02-27 2014-02-25 2.515 21,985,891 -197,954 1.86% 55,284,001
2014-02-26 2014-02-24 2.613 22,183,845 -402,398 1.88% 57,969,281
2014-02-25 2014-02-21 2.576 22,586,243 +77,883 1.91% 58,185,599
2014-02-24 2014-02-20 2.576 22,508,360 +102,222 1.90% 57,984,961
2014-02-21 2014-02-19 2.613 22,406,138 -32,451 1.90% 58,550,161
2014-02-20 2014-02-18 2.552 22,438,589 +197,954 1.90% 57,252,060
2014-02-19 2014-02-17 2.638 22,240,635 +74,639 1.88% 58,665,960
2014-02-18 2014-02-14 2.613 22,165,996 +829,135 1.87% 57,922,639
2014-02-17 2014-02-13 2.502 21,336,861 -68,148 1.80% 53,389,001
2014-02-14 2014-02-12 2.465 21,405,009 +98,977 1.81% 52,768,000
2014-02-13 2014-02-11 2.502 21,306,032 +154,145 1.80% 53,311,861
2014-02-12 2014-02-10 2.515 21,151,887 +770,723 1.79% 53,186,880
2014-02-11 2014-02-07 2.465 20,381,164 +1,742,645 1.72% 50,244,000
2014-02-10 2014-02-06 2.231 18,638,519 -66,525 1.58% 41,582,941
2014-02-07 2014-02-05 2.219 18,705,044 -705,820 1.58% 41,500,800
2014-02-06 2014-02-04 2.243 19,410,864 -477,037 1.64% 43,545,320
2014-02-05 2014-01-30 2.231 19,887,901 -134,674 1.68% 44,370,339
2014-02-04 2014-01-28 2.132 20,022,575 +73,016 1.69% 42,696,400
2014-01-29 2014-01-27 2.108 19,949,559 +882,681 1.69% 42,048,900
2014-01-28 2014-01-24 2.169 19,066,878 +113,580 1.61% 41,363,519
2014-01-27 2014-01-23 2.305 18,953,298 -50,300 1.60% 43,686,940
2014-01-24 2014-01-22 2.231 19,003,598 -16,226 1.61% 42,397,440
2014-01-23 2014-01-21 2.256 19,019,824 -134,673 1.61% 42,902,521
2014-01-22 2014-01-20 2.219 19,154,497 +994,638 1.62% 42,497,999
2014-01-21 2014-01-17 2.305 18,159,859 -282,328 1.54% 41,858,080
2014-01-20 2014-01-16 2.391 18,442,187 -556,543 1.56% 44,100,080
2014-01-17 2014-01-15 2.330 18,998,730 -313,157 1.61% 44,260,020
2014-01-16 2014-01-14 2.219 19,311,887 +1,314,286 1.63% 42,847,200
2014-01-15 2014-01-13 2.243 17,997,601 -438,096 1.52% 40,374,879
2014-01-14 2014-01-10 2.305 18,435,697 +40,565 1.56% 42,493,881
2014-01-13 2014-01-09 2.169 18,395,132 +162,257 1.56% 39,906,239
2014-01-10 2014-01-08 1.972 18,232,875 -212,557 1.54% 35,958,400
2014-01-09 2014-01-07 1.960 18,445,432 -199,577 1.56% 36,150,240
2014-01-08 2014-01-06 1.960 18,645,009 -184,973 1.58% 36,541,380
2014-01-07 2014-01-03 1.960 18,829,982 -95,732 1.59% 36,903,899
2014-01-06 2014-01-02 2.021 18,925,714 +245,009 1.60% 38,257,919
2014-01-03 2013-12-31 1.898 18,680,705 +1,053,051 1.58% 35,460,039
2014-01-02 2013-12-27 1.849 17,627,654 +113,580 1.49% 32,591,999
2013-12-30 2013-12-24 1.837 17,514,074 +48,677 1.48% 32,166,120
2013-12-27 2013-12-20 1.837 17,465,397 +71,393 1.48% 32,076,720
2013-12-23 2013-12-19 1.824 17,394,004 +215,803 1.47% 31,731,201
2013-12-20 2013-12-18 1.911 17,178,201 -266,102 1.45% 32,819,700
2013-12-19 2013-12-17 1.812 17,444,303 +280,705 1.48% 31,607,939
2013-12-18 2013-12-16 1.750 17,163,598 +6,490 1.45% 30,041,520
2013-12-17 2013-12-13 1.738 17,157,108 +32,452 1.45% 29,818,681
2013-12-16 2013-12-12 1.750 17,124,656 -142,787 1.45% 29,973,360
2013-12-13 2013-12-11 1.664 17,267,443 -21,093 1.46% 28,733,401
2013-12-12 2013-12-10 1.664 17,288,536 -21,094 1.46% 28,768,500
2013-12-11 2013-12-09 1.676 17,309,630 -56,790 1.46% 29,016,961
2013-12-10 2013-12-06 1.701 17,366,420 +100,600 1.47% 29,540,280
2013-12-09 2013-12-05 1.763 17,265,820 -292,064 1.46% 30,433,260
2013-12-06 2013-12-04 1.627 17,557,884 +81,129 1.49% 28,567,441
2013-12-04 2013-12-02 1.639 17,476,755 -21,093 1.48% 28,650,860
2013-12-03 2013-11-29 1.627 17,497,848 +55,167 1.48% 28,469,759
2013-12-02 2013-11-28 1.639 17,442,681 -48,677 1.48% 28,595,000
2013-11-29 2013-11-27 1.664 17,491,358 -760,988 1.48% 29,106,000
2013-11-28 2013-11-26 1.652 18,252,346 -89,241 1.54% 30,147,321
2013-11-27 2013-11-25 1.664 18,341,587 +113,580 1.55% 30,520,799
2013-11-26 2013-11-22 1.676 18,228,007 -81,129 1.54% 30,556,480
2013-11-25 2013-11-21 1.689 18,309,136 -16,226 1.55% 30,918,160
2013-11-22 2013-11-20 1.676 18,325,362 -27,583 1.55% 30,719,681
2013-11-21 2013-11-19 1.689 18,352,945 -24,339 1.55% 30,992,139
2013-11-20 2013-11-18 1.652 18,377,284 -32,451 1.55% 30,353,680
2013-11-19 2013-11-15 1.627 18,409,735 -267,725 1.56% 29,953,439
2013-11-18 2013-11-14 1.639 18,677,460 +24,338 1.58% 30,619,259
2013-11-15 2013-11-13 1.664 18,653,122 -8,113 1.58% 31,039,201
2013-11-14 2013-11-12 1.627 18,661,235 +121,694 1.58% 30,362,641
2013-11-13 2013-11-11 1.639 18,539,541 +128,183 1.57% 30,393,159
2013-11-12 2013-11-08 1.639 18,411,358 -8,113 1.56% 30,183,020
2013-11-11 2013-11-07 1.689 18,419,471 +89,242 1.56% 31,104,480
2013-11-08 2013-11-06 1.701 18,330,229 +61,658 1.55% 31,179,720
2013-11-06 2013-11-04 1.676 18,268,571 +300,176 1.55% 30,624,479
2013-11-05 2013-11-01 1.701 17,968,395 -136,296 1.52% 30,564,240
2013-11-04 2013-10-31 1.701 18,104,691 +649,030 1.53% 30,796,079
2013-11-01 2013-10-30 1.676 17,455,661 -107,090 1.48% 29,261,759
2013-10-31 2013-10-29 1.652 17,562,751 +113,580 1.49% 29,008,319
2013-10-30 2013-10-28 1.701 17,449,171 +30,829 1.48% 29,681,040
2013-10-29 2013-10-25 1.750 17,418,342 -48,677 1.47% 30,487,400
2013-10-28 2013-10-24 1.750 17,467,019 -16,226 1.48% 30,572,599
2013-10-25 2013-10-23 1.701 17,483,245 +475,414 1.48% 29,739,000
2013-10-24 2013-10-22 1.689 17,007,831 +366,702 1.44% 28,720,681
2013-10-23 2013-10-21 1.726 16,641,129 -202,822 1.41% 28,716,800
2013-10-22 2013-10-18 1.713 16,843,951 -11,358 1.42% 28,859,181
2013-10-21 2013-10-17 1.738 16,855,309 +319,648 1.43% 29,294,161
2013-10-18 2013-10-16 1.689 16,535,661 -24,339 1.40% 27,923,339
2013-10-17 2013-10-15 1.701 16,560,000 +37,319 1.40% 28,168,560
2013-10-16 2013-10-11 1.750 16,522,681 +157,390 1.40% 28,919,720
2013-10-15 2013-10-10 1.726 16,365,291 +40,564 1.38% 28,240,800
2013-10-11 2013-10-09 1.713 16,324,727 +267,725 1.38% 27,969,581
2013-10-10 2013-10-08 1.750 16,057,002 +640,917 1.36% 28,104,640
2013-10-09 2013-10-07 1.713 15,416,085 +770,723 1.30% 26,412,781
2013-10-08 2013-10-04 1.664 14,645,362 +360,212 1.24% 24,370,201
2013-10-07 2013-10-03 1.689 14,285,150 -559,788 1.21% 24,122,960
2013-10-04 2013-10-02 1.689 14,844,938 +107,090 1.26% 25,068,260
2013-10-03 2013-09-30 1.639 14,737,848 +61,658 1.25% 24,160,779
2013-10-02 2013-09-27 1.726 14,676,190 +314,779 1.24% 25,325,999
2013-09-30 2013-09-26 1.763 14,361,411 +1,025,467 1.21% 25,313,860
2013-09-27 2013-09-25 1.689 13,335,944 +38,942 1.35% 22,520,061
2013-09-26 2013-09-24 1.726 13,297,002 +2,599,365 1.35% 22,946,000
2013-09-25 2013-09-23 1.627 10,697,637 -6,490 1.08% 17,405,521
2013-09-24 2013-09-19 1.602 10,704,127 +261,235 1.08% 17,152,200
2013-09-23 2013-09-18 1.541 10,442,892 +295,308 1.06% 16,089,999
2013-09-19 2013-09-17 1.516 10,147,584 +32,452 1.03% 15,384,840
2013-09-18 2013-09-16 1.553 10,115,132 +45,432 1.02% 15,709,680
2013-09-17 2013-09-13 1.578 10,069,700 -421,870 1.02% 15,887,360
2013-09-16 2013-09-12 1.578 10,491,570 +3,245 1.06% 16,552,961
2013-09-13 2013-09-11 1.578 10,488,325 -19,470 1.06% 16,547,841
2013-09-12 2013-09-10 1.615 10,507,795 +27,583 1.06% 16,967,119
2013-09-11 2013-09-09 1.565 10,480,212 +223,916 1.06% 16,405,861
2013-09-10 2013-09-06 1.615 10,256,296 +81,128 1.04% 16,561,020
2013-09-09 2013-09-05 1.664 10,175,168 -32,451 1.03% 16,931,701
2013-09-06 2013-09-04 1.689 10,207,619 -154,145 1.03% 17,237,340
2013-09-05 2013-09-03 1.726 10,361,764 -1,320,776 1.05% 17,880,801
2013-09-04 2013-09-02 1.627 11,682,540 +63,281 1.18% 19,008,001
2013-09-03 2013-08-30 1.639 11,619,259 +118,448 1.18% 19,048,260
2013-09-02 2013-08-29 1.701 11,500,811 +40,564 1.16% 19,562,880
2013-08-30 2013-08-28 1.701 11,460,247 +14,603 1.16% 19,493,880
2013-08-29 2013-08-27 1.738 11,445,644 +76,261 1.16% 19,892,280
2013-08-28 2013-08-26 1.676 11,369,383 -194,709 1.15% 19,059,040
2013-08-27 2013-08-23 1.750 11,564,092 +66,526 1.17% 20,240,681
2013-08-26 2013-08-22 1.787 11,497,566 -272,593 1.16% 20,549,400
2013-08-23 2013-08-21 1.812 11,770,159 -146,031 1.19% 21,326,760
2013-08-22 2013-08-20 1.775 11,916,190 +1,744,268 1.21% 21,150,719
2013-08-21 2013-08-19 1.750 10,171,922 -129,806 1.03% 17,803,959
2013-08-20 2013-08-16 1.516 10,301,728 +246,631 1.04% 15,618,539
2013-08-19 2013-08-15 1.467 10,055,097 -84,374 1.02% 14,748,860
2013-08-16 2013-08-13 1.405 10,139,471 -8,113 1.03% 14,247,720
2013-08-15 2013-08-12 1.356 10,147,584 +97,355 1.03% 13,758,800
2013-08-13 2013-08-09 1.356 10,050,229 -22,716 1.02% 13,626,800
2013-08-12 2013-08-08 1.368 10,072,945 +32,451 1.02% 13,781,760
2013-08-08 2013-08-06 1.368 10,040,494 -64,903 1.02% 13,737,360
2013-08-07 2013-08-05 1.344 10,105,397 +50,300 1.02% 13,577,040
2013-08-06 2013-08-02 1.331 10,055,097 +55,168 1.02% 13,385,520
2013-08-05 2013-08-01 1.344 9,999,929 +40,564 1.01% 13,435,339
2013-08-02 2013-07-31 1.344 9,959,365 -30,829 1.01% 13,380,840
2013-08-01 2013-07-30 1.356 9,990,194 +8,113 1.01% 13,545,400
2013-07-31 2013-07-29 1.356 9,982,081 -64,903 1.01% 13,534,400
2013-07-30 2013-07-26 1.356 10,046,984 +48,677 1.02% 13,622,400
2013-07-26 2013-07-24 1.356 9,998,307 -32,451 1.01% 13,556,400
2013-07-25 2013-07-23 1.356 10,030,758 -27,584 1.02% 13,600,399
2013-07-24 2013-07-22 1.331 10,058,342 -40,565 1.02% 13,389,840
2013-07-23 2013-07-19 1.344 10,098,907 -32,451 1.02% 13,568,321
2013-07-22 2013-07-18 1.368 10,131,358 +71,393 1.03% 13,861,680
2013-07-19 2013-07-17 1.331 10,059,965 -16,225 1.02% 13,392,000
2013-07-18 2013-07-16 1.381 10,076,190 +105,467 1.02% 13,910,399
2013-07-17 2013-07-15 1.393 9,970,723 -63,281 1.01% 13,887,700
2013-07-15 2013-07-11 1.245 10,034,004 -48,677 1.02% 12,491,681
2013-07-10 2013-07-08 1.233 10,082,681 -12,980 1.02% 12,428,000
2013-07-09 2013-07-05 1.245 10,095,661 -32,452 1.02% 12,568,440
2013-07-08 2013-07-04 1.196 10,128,113 -4,868 1.03% 12,109,480
2013-07-05 2013-07-03 1.183 10,132,981 -11,358 1.03% 11,990,400
2013-07-04 2013-07-02 1.233 10,144,339 -24,338 1.03% 12,504,000
2013-07-02 2013-06-27 1.208 10,168,677 -48,677 1.03% 12,283,320
2013-06-27 2013-06-25 1.159 10,217,354 -47,055 1.03% 11,838,359
2013-06-26 2013-06-24 1.159 10,264,409 -6,490 1.04% 11,892,880
2013-06-25 2013-06-21 1.220 10,270,899 +71,393 1.04% 12,533,399
2013-06-24 2013-06-20 1.245 10,199,506 +24,338 1.03% 12,697,720
2013-06-21 2013-06-19 1.245 10,175,168 +40,565 1.03% 12,667,421
2013-06-17 2013-06-13 1.208 10,134,603 +77,883 1.03% 12,242,160
2013-06-14 2013-06-11 1.233 10,056,720 +69,771 1.02% 12,396,001
2013-06-13 2013-06-10 1.270 9,986,949 +16,226 1.01% 12,679,300
2013-06-11 2013-06-07 1.270 9,970,723 -24,339 1.01% 12,658,700
2013-06-06 2013-06-04 1.294 9,995,062 +159,013 1.01% 12,937,196
2013-06-05 2013-06-03 1.319 9,836,049 -8,269 1.00% 12,976,211
2013-06-04 2013-05-31 1.357 9,844,318 -20,891 1.01% 13,354,680
2013-05-31 2013-05-29 1.394 9,865,209 +16,070 1.01% 13,751,360
2013-05-30 2013-05-28 1.406 9,849,139 -69,100 1.01% 13,851,540
2013-05-29 2013-05-27 1.394 9,918,239 +8,035 1.01% 13,825,280
2013-05-28 2013-05-24 1.381 9,910,204 -64,279 1.01% 13,690,740
2013-05-27 2013-05-23 1.369 9,974,483 -72,314 1.02% 13,655,400
2013-05-24 2013-05-22 1.419 10,046,797 +16,070 1.03% 14,254,560
2013-05-23 2013-05-21 1.431 10,030,727 -387,281 1.03% 14,356,600
2013-05-20 2013-05-15 1.431 10,418,008 +48,209 1.07% 14,910,900
2013-05-16 2013-05-14 1.444 10,369,799 +88,384 1.06% 14,970,961
2013-05-15 2013-05-13 1.381 10,281,415 -101,239 1.05% 14,203,560
2013-05-14 2013-05-10 1.406 10,382,654 -249,081 1.06% 14,601,860
2013-05-13 2013-05-09 1.431 10,631,735 -51,423 1.09% 15,216,800
2013-05-10 2013-05-08 1.444 10,683,158 +22,497 1.09% 15,423,360
2013-05-09 2013-05-07 1.456 10,660,661 +117,309 1.09% 15,523,560
2013-05-08 2013-05-06 1.444 10,543,352 +175,160 1.08% 15,221,521
2013-05-07 2013-05-03 1.456 10,368,192 +112,489 1.06% 15,097,681
2013-05-06 2013-05-02 1.431 10,255,703 -32,140 1.05% 14,678,599
2013-05-03 2013-04-30 1.406 10,287,843 +70,707 1.05% 14,468,520
2013-05-02 2013-04-29 1.406 10,217,136 -22,498 1.04% 14,369,080
2013-04-30 2013-04-26 1.307 10,239,634 -16,069 1.05% 13,381,200
2013-04-29 2013-04-25 1.319 10,255,703 -48,210 1.05% 13,529,839
2013-04-26 2013-04-24 1.344 10,303,913 +88,384 1.05% 13,849,920
2013-04-25 2013-04-23 1.294 10,215,529 +49,816 1.04% 13,222,560
2013-04-24 2013-04-22 1.319 10,165,713 +22,498 1.04% 13,411,120
2013-04-23 2013-04-19 1.332 10,143,215 -160,698 1.04% 13,507,680
2013-04-22 2013-04-18 1.269 10,303,913 -20,890 1.05% 13,080,480
2013-04-19 2013-04-17 1.269 10,324,803 -8,035 1.06% 13,107,000
2013-04-18 2013-04-16 1.245 10,332,838 +8,035 1.06% 12,860,000
2013-04-17 2013-04-15 1.245 10,324,803 +77,134 1.06% 12,850,000
2013-04-16 2013-04-12 1.294 10,247,669 -48,209 1.05% 13,264,161
2013-04-15 2013-04-11 1.307 10,295,878 +38,568 1.05% 13,454,700
2013-04-12 2013-04-10 1.319 10,257,310 -167,126 1.05% 13,531,959
2013-04-11 2013-04-09 1.357 10,424,436 -28,925 1.07% 14,141,661
2013-04-10 2013-04-08 1.195 10,453,361 -25,712 1.07% 12,489,600
2013-04-09 2013-04-05 1.108 10,479,073 +231,404 1.07% 11,607,380
2013-04-08 2013-04-03 1.182 10,247,669 +335,858 1.05% 12,116,301
2013-04-05 2013-04-02 1.294 9,911,811 -245,867 1.01% 12,829,440
2013-04-03 2013-03-28 1.357 10,157,678 +477,271 1.04% 13,779,780
2013-04-02 2013-03-27 1.419 9,680,407 -364,783 0.99% 13,734,720
2013-03-28 2013-03-26 1.456 10,045,190 +157,483 1.03% 14,627,340
2013-03-27 2013-03-25 1.469 9,887,707 +949,722 1.01% 14,521,081
2013-03-18 2013-03-14 1.817 8,937,985 +20,890 0.91% 16,241,039
2013-03-14 2013-03-12 1.792 8,917,095 -160,697 0.91% 15,981,121
2013-03-13 2013-03-11 1.854 9,077,792 -189,623 0.93% 16,834,020
2013-03-12 2013-03-08 1.867 9,267,415 -115,702 0.95% 17,301,000
2013-03-11 2013-03-07 1.854 9,383,117 +80,349 0.96% 17,400,220
2013-03-08 2013-03-06 1.817 9,302,768 +249,081 0.95% 16,903,879
2013-03-07 2013-03-05 1.805 9,053,687 +20,890 0.93% 16,338,599
2013-03-06 2013-03-04 1.742 9,032,797 -233,011 0.92% 15,738,800
2013-03-04 2013-02-28 1.742 9,265,808 +24,105 0.95% 16,144,800
2013-02-28 2013-02-26 1.693 9,241,703 -159,091 0.94% 15,642,719
2013-02-27 2013-02-25 1.755 9,400,794 -16,069 0.96% 16,497,001
2013-02-26 2013-02-22 1.742 9,416,863 +8,034 0.96% 16,407,999
2013-02-25 2013-02-21 1.730 9,408,829 +33,747 0.96% 16,276,901
2013-02-22 2013-02-20 1.792 9,375,082 -43,388 0.96% 16,801,920
2013-02-21 2013-02-19 1.742 9,418,470 +24,104 0.96% 16,410,799
2013-02-20 2013-02-18 1.805 9,394,366 +16,070 0.96% 16,953,400
2013-02-19 2013-02-15 1.805 9,378,296 -257,116 0.96% 16,924,400
2013-02-18 2013-02-14 1.718 9,635,412 -523,873 0.99% 16,548,960
2013-02-15 2013-02-08 1.705 10,159,285 +24,105 1.04% 17,322,280
2013-02-14 2013-02-07 1.680 10,135,180 +56,244 1.04% 17,028,899
2013-02-08 2013-02-06 1.693 10,078,936 -14,463 1.03% 17,059,839
2013-02-07 2013-02-05 1.668 10,093,399 +44,995 1.03% 16,833,080
2013-02-06 2013-02-04 1.705 10,048,404 +86,777 1.03% 17,133,220
2013-02-05 2013-02-01 1.730 9,961,627 -94,812 1.02% 17,233,219
2013-02-04 2013-01-31 1.742 10,056,439 +62,672 1.03% 17,522,400
2013-02-01 2013-01-30 1.742 9,993,767 +64,279 1.02% 17,413,200
2013-01-31 2013-01-29 1.718 9,929,488 +192,837 1.02% 17,054,040
2013-01-30 2013-01-28 1.755 9,736,651 -9,642 1.00% 17,086,380
2013-01-29 2013-01-25 1.705 9,746,293 -3,347,325 1.00% 16,618,100
2013-01-28 2013-01-24 1.817 13,093,618 -4,740,571 1.34% 23,792,160
2013-01-25 2013-01-23 1.904 17,834,189 +255,508 1.82% 33,959,879
2013-01-24 2013-01-22 2.004 17,578,681 -1,497,699 1.80% 35,223,581
2013-01-23 2013-01-21 1.979 19,076,380 +32,140 1.95% 37,749,781
2013-01-22 2013-01-18 1.954 19,044,240 +46,602 1.95% 37,212,139
2013-01-21 2013-01-17 1.929 18,997,638 +83,563 1.94% 36,648,200
2013-01-18 2013-01-16 1.979 18,914,075 -263,544 1.93% 37,428,599
2013-01-17 2013-01-15 1.991 19,177,619 -109,274 1.96% 38,188,800
2013-01-16 2013-01-14 2.029 19,286,893 -959,363 1.97% 39,126,520
2013-01-15 2013-01-11 1.904 20,246,256 -62,672 2.07% 38,552,939
2013-01-14 2013-01-10 1.966 20,308,928 -302,111 2.08% 39,936,080
2013-01-11 2013-01-09 1.991 20,611,039 -3,214 2.11% 41,043,200
2013-01-10 2013-01-08 1.979 20,614,253 +1,176,304 2.11% 40,793,040
2013-01-09 2013-01-07 1.991 19,437,949 +806,701 1.99% 38,707,201
2013-01-08 2013-01-04 1.867 18,631,248 -1,137,737 1.90% 34,782,000
2013-01-07 2013-01-03 1.842 19,768,985 -286,041 2.02% 36,413,920
2013-01-04 2013-01-02 1.792 20,055,026 -289,256 2.05% 35,942,399
2013-01-03 2012-12-31 1.718 20,344,282 +11,249 2.08% 34,941,601
2013-01-02 2012-12-27 1.730 20,333,033 +40,175 2.08% 35,175,340
2012-12-28 2012-12-24 1.655 20,292,858 +62,671 2.07% 33,590,479
2012-12-27 2012-12-20 1.705 20,230,187 -419,420 2.07% 34,493,861
2012-12-21 2012-12-19 1.718 20,649,607 +218,549 2.11% 35,466,001
2012-12-20 2012-12-18 1.767 20,431,058 +703,854 2.09% 36,107,760
2012-12-19 2012-12-17 1.730 19,727,204 +2,548,660 2.02% 34,127,280
2012-12-18 2012-12-14 1.655 17,178,544 +586,545 1.76% 28,435,400
2012-12-17 2012-12-13 1.630 16,591,999 +178,374 1.70% 27,051,500
2012-12-14 2012-12-12 1.643 16,413,625 +3,214 1.68% 26,964,960
2012-12-13 2012-12-11 1.630 16,410,411 +1,997,468 1.68% 26,755,440
2012-12-12 2012-12-10 1.668 14,412,943 -398,530 1.47% 24,036,920
2012-12-11 2012-12-07 1.556 14,811,473 +41,782 1.51% 23,042,501
2012-12-10 2012-12-06 1.556 14,769,691 -168,733 1.51% 22,977,499
2012-12-07 2012-12-05 1.568 14,938,424 +16,070 1.53% 23,425,921
2012-12-06 2012-12-04 1.531 14,922,354 -59,458 1.53% 22,843,560
2012-12-05 2012-12-03 1.556 14,981,812 +49,816 1.53% 23,307,500
2012-12-04 2012-11-30 1.581 14,931,996 -9,641 1.53% 23,601,681
2012-12-03 2012-11-29 1.543 14,941,637 +41,781 1.53% 23,059,039
2012-11-30 2012-11-28 1.518 14,899,856 +43,388 1.52% 22,623,680
2012-11-29 2012-11-27 1.543 14,856,468 +17,677 1.52% 22,927,600
2012-11-28 2012-11-26 1.581 14,838,791 +155,876 1.52% 23,454,360
2012-11-27 2012-11-23 1.618 14,682,915 -126,951 1.50% 23,756,200
2012-11-26 2012-11-22 1.593 14,809,866 -297,290 1.51% 23,592,960
2012-11-23 2012-11-21 1.606 15,107,156 +16,070 1.54% 24,254,580
2012-11-22 2012-11-20 1.618 15,091,086 +80,349 1.54% 24,416,600
2012-11-21 2012-11-19 1.630 15,010,737 +27,318 1.53% 24,473,419
2012-11-20 2012-11-16 1.606 14,983,419 +11,249 1.53% 24,055,920
2012-11-19 2012-11-15 1.618 14,972,170 -24,105 1.53% 24,224,200
2012-11-16 2012-11-14 1.643 14,996,275 -1,607 1.53% 24,636,481
2012-11-15 2012-11-13 1.630 14,997,882 +239,439 1.53% 24,452,461
2012-11-14 2012-11-12 1.630 14,758,443 -56,244 1.51% 24,062,081
2012-11-13 2012-11-09 1.593 14,814,687 +106,061 1.51% 23,600,641
2012-11-12 2012-11-08 1.606 14,708,626 +19,283 1.50% 23,614,739
2012-11-09 2012-11-07 1.655 14,689,343 +171,946 1.50% 24,315,061
2012-11-08 2012-11-06 1.655 14,517,397 +8,035 1.48% 24,030,441
2012-11-07 2012-11-05 1.668 14,509,362 +14,463 1.48% 24,197,721
2012-11-06 2012-11-02 1.680 14,494,899 +33,747 1.48% 24,354,000
2012-11-05 2012-11-01 1.680 14,461,152 -556,013 1.48% 24,297,299
2012-11-02 2012-10-31 1.668 15,017,165 -212,121 1.54% 25,044,600
2012-11-01 2012-10-30 1.593 15,229,286 -184,802 1.56% 24,261,120
2012-10-31 2012-10-29 1.618 15,414,088 -109,274 1.58% 24,939,201
2012-10-30 2012-10-26 1.556 15,523,362 +125,344 1.59% 24,150,000
2012-10-29 2012-10-25 1.606 15,398,018 +512,625 1.57% 24,721,560
2012-10-26 2012-10-24 1.705 14,885,393 +425,847 1.52% 25,380,619
2012-10-25 2012-10-22 1.693 14,459,546 -160,697 1.48% 24,474,561
2012-10-24 2012-10-19 1.606 14,620,243 -64,279 1.49% 23,472,840
2012-10-22 2012-10-18 1.568 14,684,522 -3,212,339 1.50% 23,027,760
2012-10-19 2012-10-17 1.593 17,896,861 -531,909 1.83% 28,510,719
2012-10-18 2012-10-16 1.506 18,428,770 -59,458 1.88% 27,752,561
2012-10-17 2012-10-15 1.531 18,488,228 +43,389 1.89% 28,302,301
2012-10-16 2012-10-12 1.531 18,444,839 -883,836 1.89% 28,235,880
2012-10-15 2012-10-11 1.543 19,328,675 +83,563 1.98% 29,829,441
2012-10-12 2012-10-10 1.543 19,245,112 -189,623 1.97% 29,700,480
2012-10-11 2012-10-09 1.506 19,434,735 +94,812 1.99% 29,267,480
2012-10-10 2012-10-08 1.543 19,339,923 -221,763 1.98% 29,846,799
2012-10-09 2012-10-05 1.543 19,561,686 -8,035 2.00% 30,189,041
2012-10-08 2012-10-04 1.581 19,569,721 +429,062 2.00% 30,932,121
2012-10-05 2012-10-03 1.556 19,140,659 +38,568 1.96% 29,777,501
2012-10-04 2012-09-28 1.493 19,102,091 +20,890 1.95% 28,528,800
2012-10-03 2012-09-27 1.469 19,081,201 +202,479 1.95% 28,022,641
2012-09-28 2012-09-26 1.469 18,878,722 +38,567 1.93% 27,725,280
2012-09-27 2012-09-25 1.518 18,840,155 +117,309 1.93% 28,606,561
2012-09-26 2012-09-24 1.568 18,722,846 +57,851 1.91% 29,360,521
2012-09-25 2012-09-21 1.556 18,664,995 +65,886 1.91% 29,037,501
2012-09-24 2012-09-20 1.556 18,599,109 -51,423 1.90% 28,935,001
2012-09-21 2012-09-19 1.593 18,650,532 -80,348 1.91% 29,711,360
2012-09-20 2012-09-18 1.481 18,730,880 -112,489 1.92% 27,741,279
2012-09-19 2012-09-17 1.506 18,843,369 -208,906 1.93% 28,376,921
2012-09-18 2012-09-14 1.493 19,052,275 +12,856 1.95% 28,454,400
2012-09-14 2012-09-12 1.419 19,039,419 +72,313 1.95% 27,013,440
2012-09-13 2012-09-11 1.444 18,967,106 +339,072 1.94% 27,382,961
2012-09-12 2012-09-10 1.481 18,628,034 +409,778 1.90% 27,588,960
2012-09-11 2012-09-07 1.481 18,218,256 -57,851 1.86% 26,982,060
2012-09-10 2012-09-06 1.394 18,276,107 -11,249 1.87% 25,475,520
2012-09-07 2012-09-05 1.419 18,287,356 -192,837 1.87% 25,946,400
2012-09-06 2012-09-04 1.406 18,480,193 -8,035 1.89% 25,990,000
2012-09-05 2012-09-03 1.406 18,488,228 +224,977 1.89% 26,001,301
2012-09-04 2012-08-31 1.369 18,263,251 +151,055 1.87% 25,003,000
2012-09-03 2012-08-30 1.406 18,112,196 +48,209 1.85% 25,472,460
2012-08-31 2012-08-29 1.444 18,063,987 +99,633 1.85% 26,079,121
2012-08-30 2012-08-28 1.456 17,964,354 +562,440 1.84% 26,158,860
2012-08-29 2012-08-27 1.406 17,401,914 +1,341,823 1.78% 24,473,541
2012-08-28 2012-08-24 1.381 16,060,091 -46,602 1.64% 22,186,680
2012-08-27 2012-08-23 1.369 16,106,693 +952,935 1.65% 22,050,600
2012-08-24 2012-08-22 1.282 15,153,758 +32,139 1.55% 19,425,800
2012-08-23 2012-08-21 1.369 15,121,619 +160,698 1.55% 20,702,001
2012-08-22 2012-08-20 1.294 14,960,921 +176,767 1.53% 19,364,800
2012-08-21 2012-08-17 1.269 14,784,154 +1,607 1.51% 18,768,000
2012-08-17 2012-08-15 1.232 14,782,547 +8,035 1.51% 18,214,020
2012-08-15 2012-08-13 1.257 14,774,512 -6,428 1.51% 18,571,880
2012-08-14 2012-08-10 1.269 14,780,940 +78,742 1.51% 18,763,920
2012-08-13 2012-08-09 1.294 14,702,198 +78,741 1.50% 19,029,919
2012-08-10 2012-08-08 1.245 14,623,457 +8,035 1.50% 18,200,000
2012-08-09 2012-08-07 1.269 14,615,422 -25,711 1.49% 18,553,800
2012-08-08 2012-08-06 1.245 14,641,133 +3,213 1.50% 18,221,999
2012-08-07 2012-08-03 1.195 14,637,920 -24,104 1.50% 17,489,281
2012-08-06 2012-08-02 1.207 14,662,024 -46,602 1.50% 17,700,560
2012-08-03 2012-08-01 1.220 14,708,626 +40,174 1.50% 17,939,880
2012-08-01 2012-07-30 1.207 14,668,452 -32,140 1.50% 17,708,320
2012-07-31 2012-07-27 1.207 14,700,592 -16,069 1.50% 17,747,121
2012-07-27 2012-07-25 1.207 14,716,661 -112,488 1.50% 17,766,520
2012-07-26 2012-07-24 1.220 14,829,149 -28,926 1.52% 18,086,880
2012-07-25 2012-07-23 1.245 14,858,075 +11,249 1.52% 18,492,000
2012-07-23 2012-07-19 1.282 14,846,826 -24,105 1.52% 19,032,340
2012-07-20 2012-07-18 1.257 14,870,931 +17,677 1.52% 18,693,080
2012-07-19 2012-07-17 1.269 14,853,254 -3,214 1.52% 18,855,720
2012-07-18 2012-07-16 1.294 14,856,468 -28,925 1.52% 19,229,600
2012-07-17 2012-07-13 1.282 14,885,393 +73,920 1.52% 19,081,779
2012-07-13 2012-07-11 1.319 14,811,473 -17,676 1.51% 19,540,040
2012-07-12 2012-07-10 1.319 14,829,149 +200,871 1.52% 19,563,360
2012-07-11 2012-07-09 1.344 14,628,278 -212,120 1.50% 19,662,480
2012-07-10 2012-07-06 1.307 14,840,398 -106,060 1.52% 19,393,500
2012-07-09 2012-07-05 1.282 14,946,458 -112,489 1.53% 19,160,059
2012-07-06 2012-07-04 1.220 15,058,947 -295,683 1.54% 18,367,161
2012-07-05 2012-07-03 1.207 15,354,630 +75,528 1.57% 18,536,700
2012-07-04 2012-06-29 1.170 15,279,102 +48,209 1.56% 17,875,040
2012-07-03 2012-06-28 1.120 15,230,893 -17,676 1.56% 17,060,400
2012-06-29 2012-06-27 1.207 15,248,569 +46,602 1.56% 18,408,660
2012-06-28 2012-06-26 1.232 15,201,967 +186,409 1.55% 18,730,800
2012-06-27 2012-06-25 1.245 15,015,558 +438,703 1.54% 18,688,000
2012-06-26 2012-06-22 1.257 14,576,855 +32,140 1.49% 18,323,421
2012-06-25 2012-06-21 1.257 14,544,715 +252,295 1.49% 18,283,020
2012-06-22 2012-06-20 1.319 14,292,420 -144,628 1.46% 18,855,280
2012-06-21 2012-06-19 1.294 14,437,048 +3,214 1.48% 18,686,720
2012-06-20 2012-06-18 1.282 14,433,834 +11,249 1.48% 18,502,920
2012-06-19 2012-06-15 1.282 14,422,585 +35,353 1.47% 18,488,500
2012-06-18 2012-06-14 1.257 14,387,232 -83,562 1.47% 18,085,060
2012-06-15 2012-06-13 1.282 14,470,794 -51,423 1.48% 18,550,300
2012-06-14 2012-06-12 1.282 14,522,217 +249,080 1.48% 18,616,219
2012-06-13 2012-06-11 1.332 14,273,137 +56,244 1.46% 19,007,481
2012-06-12 2012-06-08 1.282 14,216,893 -24,104 1.45% 18,224,821
2012-06-11 2012-06-07 1.307 14,240,997 +46,602 1.46% 18,610,200
2012-06-08 2012-06-06 1.319 14,194,395 +94,811 1.45% 18,725,960
2012-06-07 2012-06-05 1.307 14,099,584 -1,002,751 1.44% 18,425,401
2012-06-06 2012-06-04 1.307 15,102,335 -186,409 1.54% 19,735,800
2012-06-05 2012-06-01 1.394 15,288,744 +24,105 1.56% 21,311,360
2012-05-31 2012-05-29 1.431 15,264,639 -86,777 1.56% 21,847,700
2012-05-30 2012-05-28 1.369 15,351,416 +8,035 1.57% 21,016,600
2012-05-29 2012-05-25 1.357 15,343,381 +11,249 1.57% 20,814,640
2012-05-28 2012-05-24 1.394 15,332,132 +30,532 1.57% 21,371,840
2012-05-24 2012-05-22 1.394 15,301,600 -78,741 1.56% 21,329,281
2012-05-23 2012-05-21 1.381 15,380,341 -80,349 1.57% 21,247,620
2012-05-22 2012-05-18 1.282 15,460,690 -753,670 1.58% 19,819,260
2012-05-21 2012-05-17 1.344 16,214,360 +56,244 1.66% 21,794,400
2012-05-18 2012-05-16 1.419 16,158,116 +284,434 1.65% 22,925,400
2012-05-17 2012-05-15 1.481 15,873,682 +120,523 1.62% 23,509,640
2012-05-16 2012-05-14 1.456 15,753,159 +112,488 1.61% 22,939,020
2012-05-15 2012-05-11 1.506 15,640,671 -16,070 1.60% 23,553,860
2012-05-14 2012-05-10 1.543 15,656,741 +237,832 1.60% 24,162,641
2012-05-11 2012-05-09 1.506 15,418,909 +12,856 1.58% 23,219,901
2012-05-10 2012-05-08 1.506 15,406,053 +6,428 1.58% 23,200,540
2012-05-09 2012-05-07 1.518 15,399,625 -231,404 1.57% 23,382,520
2012-05-08 2012-05-04 1.581 15,631,029 -75,528 1.60% 24,706,580
2012-05-07 2012-05-03 1.630 15,706,557 +167,125 1.61% 25,607,880
2012-05-04 2012-05-02 1.556 15,539,432 -136,592 1.59% 24,175,001
2012-05-03 2012-04-30 1.456 15,676,024 +35,353 1.60% 22,826,700
2012-05-02 2012-04-27 1.493 15,640,671 +9,642 1.60% 23,359,200
2012-04-30 2012-04-26 1.506 15,631,029 +72,314 1.60% 23,539,340
2012-04-27 2012-04-25 1.506 15,558,715 +20,890 1.59% 23,430,440
2012-04-26 2012-04-24 1.493 15,537,825 -61,065 1.59% 23,205,601
2012-04-25 2012-04-23 1.493 15,598,890 +28,926 1.59% 23,296,801
2012-04-24 2012-04-20 1.593 15,569,964 -14,463 1.59% 24,803,840
2012-04-23 2012-04-19 1.618 15,584,427 -363,176 1.59% 25,214,800
2012-04-20 2012-04-18 1.481 15,947,603 +88,384 1.63% 23,619,120
2012-04-19 2012-04-17 1.431 15,859,219 -89,991 1.62% 22,698,700
2012-04-18 2012-04-16 1.469 15,949,210 -70,707 1.63% 23,423,000
2012-04-17 2012-04-13 1.469 16,019,917 +8,035 1.64% 23,526,841
2012-04-16 2012-04-12 1.444 16,011,882 +152,663 1.64% 23,116,480
2012-04-13 2012-04-11 1.406 15,859,219 +46,602 1.62% 22,303,940
2012-04-12 2012-04-10 1.493 15,812,617 -19,284 1.62% 23,616,000
2012-04-11 2012-04-05 1.543 15,831,901 -40,174 1.62% 24,432,960
2012-04-10 2012-04-03 1.581 15,872,075 -11,249 1.62% 25,087,580
2012-04-05 2012-04-02 1.556 15,883,324 +33,747 1.62% 24,710,000
2012-04-03 2012-03-30 1.543 15,849,577 +86,776 1.62% 24,460,239
2012-04-02 2012-03-29 1.581 15,762,801 -59,458 1.61% 24,914,860
2012-03-30 2012-03-28 1.556 15,822,259 +130,165 1.62% 24,615,000
2012-03-29 2012-03-27 1.643 15,692,094 +559,227 1.60% 25,779,600
2012-03-28 2012-03-26 1.543 15,132,867 +51,423 1.55% 23,354,160
2012-03-27 2012-03-23 1.568 15,081,444 +466,022 1.54% 23,650,200
2012-03-26 2012-03-22 1.593 14,615,422 +303,718 1.49% 23,283,200
2012-03-23 2012-03-21 1.680 14,311,704 +154,269 1.46% 24,046,200
2012-03-22 2012-03-20 1.655 14,157,435 +139,807 1.45% 23,434,601
2012-03-21 2012-03-19 1.742 14,017,628 -247,474 1.43% 24,424,400
2012-03-20 2012-03-16 1.830 14,265,102 +149,449 1.46% 26,098,380
2012-03-19 2012-03-15 1.867 14,115,653 +686,177 1.44% 26,352,000
2012-03-16 2012-03-14 1.879 13,429,476 -229,797 1.37% 25,238,141
2012-03-15 2012-03-13 1.929 13,659,273 +72,314 1.40% 26,350,000
2012-03-14 2012-03-12 1.954 13,586,959 -609,043 1.39% 26,548,700
2012-03-13 2012-03-09 1.917 14,196,002 +507,804 1.45% 27,208,720
2012-03-12 2012-03-08 1.755 13,688,198 +110,881 1.40% 24,020,759
2012-03-09 2012-03-07 1.730 13,577,317 +215,334 1.39% 23,488,220
2012-03-08 2012-03-06 1.705 13,361,983 +157,484 1.37% 22,783,100
2012-03-07 2012-03-05 1.892 13,204,499 +130,164 1.35% 24,979,679
2012-03-06 2012-03-02 1.917 13,074,335 +126,951 1.34% 25,058,881
2012-03-05 2012-03-01 1.879 12,947,384 -114,095 1.32% 24,332,141
2012-03-02 2012-02-29 1.917 13,061,479 -106,060 1.34% 25,034,240
2012-03-01 2012-02-28 1.904 13,167,539 -88,384 1.35% 25,073,640
2012-02-29 2012-02-27 1.830 13,255,923 +985,075 1.36% 24,252,061
2012-02-28 2012-02-24 1.917 12,270,848 +755,278 1.25% 23,518,880
2012-02-27 2012-02-23 1.817 11,515,570 +170,339 1.18% 20,924,719
2012-02-24 2012-02-22 1.904 11,345,231 +224,976 1.16% 21,603,599
2012-02-23 2012-02-21 1.979 11,120,255 +196,051 1.14% 22,005,600
2012-02-22 2012-02-20 1.942 10,924,204 +477,271 1.12% 21,209,759
2012-02-21 2012-02-17 1.892 10,446,933 -323,002 1.07% 19,763,040
2012-02-20 2012-02-16 1.755 10,769,935 +425,848 1.10% 18,899,640
2012-02-17 2012-02-15 1.780 10,344,087 +331,037 1.06% 18,409,820
2012-02-16 2012-02-14 1.755 10,013,050 +27,318 1.02% 17,571,419
2012-02-15 2012-02-13 1.805 9,985,732 -331,036 1.02% 18,020,600
2012-02-14 2012-02-10 1.556 10,316,768 +233,011 1.05% 16,049,999
2012-02-13 2012-02-09 1.655 10,083,757 -1,079,886 1.03% 16,691,500
2012-02-10 2012-02-08 1.518 11,163,643 -1,357,893 1.14% 16,950,679
2012-02-09 2012-02-07 1.444 12,521,536 +136,593 1.28% 18,077,440
2012-02-08 2012-02-06 1.456 12,384,943 +305,325 1.27% 18,034,380
2012-02-07 2012-02-03 1.506 12,079,618 +114,095 1.24% 18,191,140
2012-02-06 2012-02-02 1.506 11,965,523 +351,927 1.22% 18,019,320
2012-02-03 2012-02-01 1.456 11,613,596 -637,968 1.19% 16,911,180
2012-02-02 2012-01-31 1.381 12,251,564 -120,523 1.25% 16,925,280
2012-02-01 2012-01-30 1.357 12,372,087 +257,115 1.26% 16,783,820
2012-01-31 2012-01-27 1.394 12,114,972 +80,349 1.24% 16,887,361
2012-01-30 2012-01-26 1.406 12,034,623 +46,602 1.23% 16,925,140
2012-01-27 2012-01-20 1.406 11,988,021 -165,518 1.23% 16,859,601
2012-01-26 2012-01-19 1.294 12,153,539 -220,155 1.24% 15,731,040
2012-01-20 2012-01-18 1.307 12,373,694 +8,035 1.27% 16,170,000
2012-01-19 2012-01-17 1.332 12,365,659 -96,419 1.26% 16,467,300
2012-01-18 2012-01-16 1.282 12,462,078 +104,454 1.27% 15,975,300
2012-01-17 2012-01-13 1.319 12,357,624 +8,034 1.26% 16,302,799
2012-01-16 2012-01-12 1.344 12,349,590 +88,384 1.26% 16,599,601
2012-01-13 2012-01-11 1.381 12,261,206 +81,956 1.25% 16,938,600
2012-01-12 2012-01-10 1.294 12,179,250 -110,882 1.25% 15,764,319
2012-01-10 2012-01-06 1.282 12,290,132 +171,947 1.26% 15,754,881
2012-01-09 2012-01-05 1.282 12,118,185 -32,140 1.24% 15,534,459
2012-01-06 2012-01-04 1.232 12,150,325 -19,284 1.24% 14,970,780
2012-01-05 2012-01-03 1.182 12,169,609 -12,855 1.24% 14,388,700
2012-01-04 2011-12-30 1.170 12,182,464 +482,092 1.25% 14,252,280
2012-01-03 2011-12-29 1.145 11,700,372 +160,697 1.20% 13,397,040
2011-12-30 2011-12-28 1.207 11,539,675 -94,812 1.18% 13,931,140
2011-12-29 2011-12-23 1.307 11,634,487 -216,941 1.19% 15,204,001
2011-12-28 2011-12-22 1.319 11,851,428 -14,463 1.21% 15,635,000
2011-12-23 2011-12-21 1.332 11,865,891 -321,394 1.21% 15,801,760
2011-12-22 2011-12-20 1.344 12,187,285 -16,070 1.25% 16,381,440
2011-12-21 2011-12-19 1.369 12,203,355 -6,428 1.25% 16,706,800
2011-12-20 2011-12-16 1.406 12,209,783 +265,151 1.25% 17,171,480
2011-12-19 2011-12-15 1.357 11,944,632 +4,821 1.22% 16,203,940
2011-12-16 2011-12-14 1.431 11,939,811 +109,274 1.22% 17,088,999
2011-12-15 2011-12-13 1.481 11,830,537 +523,873 1.21% 17,521,560
2011-12-14 2011-12-12 1.419 11,306,664 +149,449 1.16% 16,042,080
2011-12-13 2011-12-09 1.469 11,157,215 +449,952 1.14% 16,385,479
2011-12-12 2011-12-08 1.568 10,707,263 -229,797 1.09% 16,790,760
2011-12-09 2011-12-07 1.531 10,937,060 -665,287 1.12% 16,742,760
2011-12-08 2011-12-06 1.332 11,602,347 +16,070 1.19% 15,450,800
2011-12-07 2011-12-05 1.332 11,586,277 -133,379 1.18% 15,429,400
2011-12-06 2011-12-02 1.245 11,719,656 -9,642 1.20% 14,586,000
2011-12-05 2011-12-01 1.245 11,729,298 +184,802 1.20% 14,598,000
2011-12-02 2011-11-30 1.207 11,544,496 -445,132 1.18% 13,936,960
2011-12-01 2011-11-29 1.245 11,989,628 -11,248 1.23% 14,922,001
2011-11-30 2011-11-28 1.145 12,000,876 +48,209 1.23% 13,741,120
2011-11-29 2011-11-25 1.133 11,952,667 -24,105 1.22% 13,537,160
2011-11-28 2011-11-24 1.157 11,976,772 -3,961,189 1.22% 13,862,580
2011-11-25 2011-11-23 1.133 15,937,961 +257,116 1.63% 18,050,760
2011-11-24 2011-11-22 1.257 15,680,845 +139,806 1.60% 19,711,160
2011-11-23 2011-11-21 1.282 15,541,039 -80,348 1.59% 19,922,261
2011-11-22 2011-11-18 1.357 15,621,387 -1,026,856 1.60% 21,191,780
2011-11-21 2011-11-17 1.307 16,648,243 +165,518 1.70% 21,756,000
2011-11-18 2011-11-16 1.220 16,482,725 -287,648 1.69% 20,103,720
2011-11-17 2011-11-15 1.182 16,770,373 +154,269 1.71% 19,828,400
2011-11-16 2011-11-14 1.120 16,616,104 +32,140 1.70% 18,612,000
2011-11-15 2011-11-11 1.095 16,583,964 -16,070 1.70% 18,163,200
2011-11-14 2011-11-10 1.058 16,600,034 -107,667 1.70% 17,561,000
2011-11-11 2011-11-09 1.157 16,707,701 +16,070 1.71% 19,338,420
2011-11-10 2011-11-08 1.157 16,691,631 -2,532,590 1.71% 19,319,820
2011-11-09 2011-11-07 1.120 19,224,221 -287,648 1.97% 21,533,400
2011-11-08 2011-11-04 1.021 19,511,869 +159,090 1.99% 19,912,880
2011-11-07 2011-11-03 0.971 19,352,779 -44,995 1.98% 18,787,080
2011-11-04 2011-11-02 0.958 19,397,774 -14,463 1.98% 18,589,340
2011-11-03 2011-11-01 0.921 19,412,237 -549,585 1.98% 17,878,400
2011-11-02 2011-10-31 0.958 19,961,822 -726,352 2.04% 19,129,880
2011-11-01 2011-10-28 0.971 20,688,174 +329,430 2.12% 20,083,440
2011-10-31 2011-10-27 0.996 20,358,744 +1,067,030 2.08% 20,270,400
2011-10-28 2011-10-26 0.896 19,291,714 -1,607 1.97% 17,287,200
2011-10-27 2011-10-25 0.896 19,293,321 +80,349 1.97% 17,288,640
2011-10-26 2011-10-24 0.909 19,212,972 -123,737 1.96% 17,455,760
2011-10-25 2011-10-21 0.859 19,336,709 -721,531 1.98% 16,605,540
2011-10-24 2011-10-20 0.834 20,058,240 +19,283 2.05% 16,725,880
2011-10-21 2011-10-19 0.884 20,038,957 +48,209 2.05% 17,707,400
2011-10-20 2011-10-18 0.871 19,990,748 +33,747 2.04% 17,416,000
2011-10-19 2011-10-17 0.971 19,957,001 -637,968 2.04% 19,373,640
2011-10-18 2011-10-14 0.846 20,594,969 +184,801 2.11% 17,429,760
2011-10-17 2011-10-13 0.921 20,410,168 -636,361 2.09% 18,797,480
2011-10-14 2011-10-12 0.797 21,046,529 -673,322 2.15% 16,764,160
2011-10-13 2011-10-11 0.709 21,719,851 -925,616 2.22% 15,408,240
2011-10-12 2011-10-10 0.685 22,645,467 +28,925 2.32% 15,501,200
2011-10-11 2011-10-07 0.647 22,616,542 +152,663 2.31% 14,636,960
2011-10-10 2011-10-06 0.660 22,463,879 +80,348 2.30% 14,817,740
2011-10-07 2011-10-04 0.635 22,383,531 -72,314 2.29% 14,207,580
2011-10-06 2011-10-03 0.685 22,455,845 +32,140 2.30% 15,371,400
2011-10-04 2011-09-30 0.759 22,423,705 +56,244 2.29% 17,023,880
2011-10-03 2011-09-28 0.821 22,367,461 +56,244 2.29% 18,373,080
2011-09-30 2011-09-27 0.834 22,311,217 -30,532 2.28% 18,604,560
2011-09-28 2011-09-26 0.821 22,341,749 -249,081 2.28% 18,351,960
2011-09-27 2011-09-23 0.859 22,590,830 -364,783 2.31% 19,400,040
2011-09-26 2011-09-22 0.871 22,955,613 -221,763 2.35% 19,999,000
2011-09-23 2011-09-21 0.971 23,177,376 -482,092 2.37% 22,499,880
2011-09-22 2011-09-20 0.958 23,659,468 -133,378 2.42% 22,673,420
2011-09-21 2011-09-19 1.021 23,792,846 -16,070 2.43% 24,281,840
2011-09-20 2011-09-16 1.070 23,808,916 +75,528 2.43% 25,483,520
2011-09-19 2011-09-15 1.058 23,733,388 -138,200 2.43% 25,107,300
2011-09-16 2011-09-14 1.058 23,871,588 -35,353 2.44% 25,253,500
2011-09-15 2011-09-12 1.095 23,906,941 -120,523 2.44% 26,183,520
2011-09-14 2011-09-09 1.195 24,027,464 +11,248 2.46% 28,707,840
2011-09-12 2011-09-08 1.145 24,016,216 -78,741 2.46% 27,498,800
2011-09-09 2011-09-07 1.145 24,094,957 -3,214 2.46% 27,588,960
2011-09-08 2011-09-06 1.133 24,098,171 +212,120 2.46% 27,292,720
2011-09-07 2011-09-05 1.133 23,886,051 +181,588 2.44% 27,052,480
2011-09-06 2011-09-02 1.157 23,704,463 -1,607 2.42% 27,436,860
2011-09-05 2011-09-01 1.133 23,706,070 +160,698 2.42% 26,848,640
2011-09-02 2011-08-31 1.195 23,545,372 -965,791 2.41% 28,131,840
2011-09-01 2011-08-30 1.133 24,511,163 -494,948 2.51% 27,760,460
2011-08-31 2011-08-29 1.008 25,006,111 +72,314 2.56% 25,208,820
2011-08-30 2011-08-26 1.070 24,933,797 +24,104 2.55% 26,687,520
2011-08-29 2011-08-25 1.070 24,909,693 +8,035 2.55% 26,661,720
2011-08-23 2011-08-19 1.083 24,901,658 +157,484 2.55% 26,963,040
2011-08-22 2011-08-18 1.133 24,744,174 -3,214 2.53% 28,024,359
2011-08-19 2011-08-17 1.157 24,747,388 +16,069 2.53% 28,644,000
2011-08-18 2011-08-16 1.157 24,731,319 +6,428 2.53% 28,625,400
2011-08-17 2011-08-15 1.133 24,724,891 +36,961 2.53% 28,002,520
2011-08-16 2011-08-12 1.083 24,687,930 -803,487 2.52% 26,731,620
2011-08-15 2011-08-11 1.108 25,491,417 +343,892 2.61% 28,236,140
2011-08-12 2011-08-10 1.195 25,147,525 +80,349 2.57% 30,046,080
2011-08-11 2011-08-09 1.220 25,067,176 +165,518 2.56% 30,574,040
2011-08-10 2011-08-08 1.319 24,901,658 +62,672 2.55% 32,851,520
2011-08-09 2011-08-05 1.344 24,838,986 +170,339 2.54% 33,387,120
2011-08-08 2011-08-04 1.406 24,668,647 +24,105 2.52% 34,693,260
2011-08-05 2011-08-03 1.381 24,644,542 -535,122 2.52% 34,045,920
2011-08-04 2011-08-02 1.444 25,179,664 +3,214 2.57% 36,352,080
2011-08-03 2011-08-01 1.481 25,176,450 -239,439 2.57% 37,287,460
2011-08-02 2011-07-29 1.493 25,415,889 +287,648 2.60% 37,958,400
2011-08-01 2011-07-28 1.481 25,128,241 +44,995 2.57% 37,216,060
2011-07-29 2011-07-27 1.506 25,083,246 -475,664 2.56% 37,773,780
2011-07-28 2011-07-26 1.518 25,558,910 -250,688 2.61% 38,808,200
2011-07-27 2011-07-25 1.493 25,809,598 +178,374 2.64% 38,546,400
2011-07-26 2011-07-22 1.493 25,631,224 +324,609 2.62% 38,280,000
2011-07-25 2011-07-21 1.419 25,306,615 -445,132 2.59% 35,905,440
2011-07-22 2011-07-20 1.481 25,751,747 +771,347 2.63% 38,139,500
2011-07-21 2011-07-19 1.518 24,980,400 +424,241 2.55% 37,929,801
2011-07-20 2011-07-18 1.568 24,556,159 -695,819 2.55% 38,508,121
2011-07-19 2011-07-15 1.543 25,251,978 -517,445 2.62% 38,970,720
2011-07-18 2011-07-14 1.556 25,769,423 2.67% 40,089,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top