History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -534,400
2018-11-29 2018-11-27 0.700 534,400 +2,000 0.02% 374,080
2018-10-31 2018-10-29 0.700 532,400 +69,600 0.02% 372,680
2018-10-04 2018-10-02 0.700 462,800 -1,941,508 0.02% 323,960
2018-10-02 2018-09-27 0.700 2,404,308 +1,941,508 0.11% 1,683,016
2017-12-15 2017-12-13 0.700 462,800 -168,000 0.02% 323,960
2016-11-11 2016-11-09 0.700 630,800 +4,800 0.03% 441,560
2016-10-12 2016-10-07 0.760 626,000 +96,000 0.03% 475,760
2016-10-11 2016-10-06 0.790 530,000 +72,000 0.02% 418,700
2016-09-13 2016-09-09 0.650 458,000 -683,585 0.02% 297,700
2016-09-12 2016-09-08 0.620 1,141,585 +16,000 0.05% 707,783
2016-09-07 2016-09-05 0.620 1,125,585 -24,000 0.05% 697,863
2016-09-06 2016-09-02 0.630 1,149,585 +56,000 0.05% 724,239
2016-08-25 2016-08-23 0.630 1,093,585 -94,000 0.05% 688,959
2016-08-23 2016-08-19 0.660 1,187,585 +1,585 0.06% 783,806
2016-08-22 2016-08-18 0.650 1,186,000 +400,000 0.06% 770,900
2016-08-18 2016-08-16 0.660 786,000 +328,000 0.04% 518,760
2016-08-15 2016-08-11 0.650 458,000 -1,664,000 0.02% 297,700
2016-08-09 2016-08-05 0.650 2,122,000 -60,000 0.10% 1,379,300
2016-08-05 2016-08-03 0.660 2,182,000 +1,324,000 0.10% 1,440,120
2016-08-04 2016-08-01 0.650 858,000 +400,000 0.04% 557,700
2016-08-01 2016-07-28 0.660 458,000 -1,176,000 0.02% 302,280
2016-07-29 2016-07-27 0.660 1,634,000 +1,176,000 0.08% 1,078,440
2016-07-28 2016-07-26 0.640 458,000 -1,430,000 0.02% 293,120
2016-07-27 2016-07-25 0.650 1,888,000 +1,418,000 0.09% 1,227,200
2016-07-26 2016-07-22 0.690 470,000 +12,000 0.02% 324,300
2016-07-15 2016-07-13 0.610 458,000 -394,248 0.02% 279,380
2016-07-14 2016-07-12 0.620 852,248 -14,000 0.04% 528,394
2016-07-13 2016-07-11 0.620 866,248 +174,000 0.04% 537,074
2016-07-12 2016-07-08 0.620 692,248 +4,000 0.03% 429,194
2016-07-11 2016-07-07 0.640 688,248 -16,000 0.03% 440,479
2016-07-07 2016-07-05 0.670 704,248 +4,000 0.03% 471,846
2016-07-05 2016-06-30 0.660 700,248 +4,000 0.03% 462,164
2016-06-28 2016-06-24 0.630 696,248 +8,000 0.03% 438,636
2016-06-27 2016-06-23 0.660 688,248 -4,000 0.03% 454,244
2016-06-22 2016-06-20 0.650 692,248 +30,000 0.03% 449,961
2016-06-16 2016-06-14 0.650 662,248 -14,000 0.03% 430,461
2016-06-10 2016-06-07 0.730 676,248 +66,000 0.03% 493,661
2016-06-08 2016-06-06 0.730 610,248 -16,000 0.03% 445,481
2016-06-07 2016-06-03 0.710 626,248 +18,000 0.03% 444,636
2016-06-03 2016-06-01 0.740 608,248 +4,000 0.03% 450,104
2016-06-02 2016-05-31 0.750 604,248 +44,000 0.03% 453,186
2016-06-01 2016-05-30 0.730 560,248 -18,000 0.03% 408,981
2016-05-31 2016-05-27 0.730 578,248 -8,000 0.03% 422,121
2016-05-30 2016-05-26 0.740 586,248 -12,000 0.03% 433,824
2016-05-26 2016-05-24 0.740 598,248 -88,000 0.03% 442,704
2016-05-25 2016-05-23 0.750 686,248 -4,000 0.03% 514,686
2016-05-24 2016-05-20 0.730 690,248 +20,000 0.03% 503,881
2016-05-23 2016-05-19 0.740 670,248 +12,000 0.03% 495,984
2016-05-20 2016-05-18 0.750 658,248 +94,000 0.03% 493,686
2016-05-19 2016-05-17 0.750 564,248 -8,000 0.03% 423,186
2016-05-18 2016-05-16 0.740 572,248 +14,000 0.03% 423,464
2016-05-17 2016-05-13 0.750 558,248 -34,000 0.03% 418,686
2016-05-16 2016-05-12 0.710 592,248 -16,000 0.03% 420,496
2016-05-13 2016-05-11 0.750 608,248 +52,000 0.03% 456,186
2016-05-12 2016-05-10 0.770 556,248 -18,000 0.03% 428,311
2016-05-11 2016-05-09 0.800 574,248 -50,000 0.03% 459,398
2016-05-10 2016-05-06 0.810 624,248 +40,000 0.03% 505,641
2016-05-09 2016-05-05 0.860 584,248 +60,000 0.03% 502,453
2016-05-06 2016-05-04 0.880 524,248 +8,000 0.02% 461,338
2016-05-05 2016-05-03 0.900 516,248 -74,000 0.02% 464,623
2016-05-04 2016-04-29 0.900 590,248 -66,000 0.03% 531,223
2016-05-03 2016-04-28 0.830 656,248 +64,000 0.03% 544,686
2016-04-29 2016-04-27 0.880 592,248 +76,000 0.03% 521,178
2016-04-28 2016-04-26 0.870 516,248 -76,000 0.02% 449,136
2016-04-27 2016-04-25 0.820 592,248 -94,000 0.03% 485,643
2016-04-26 2016-04-22 0.850 686,248 +162,000 0.03% 583,311
2016-04-25 2016-04-21 0.790 524,248 +8,000 0.02% 414,156
2016-04-22 2016-04-20 0.730 516,248 -36,000 0.02% 376,861
2016-04-21 2016-04-19 0.730 552,248 +2,000 0.03% 403,141
2016-04-20 2016-04-18 0.680 550,248 -1,213,752 0.03% 374,169
2016-04-19 2016-04-15 0.700 1,764,000 -20,000 0.08% 1,234,800
2016-04-15 2016-04-13 0.740 1,784,000 +1,326,000 0.08% 1,320,160
2016-04-13 2016-04-11 0.700 458,000 -4,000 0.02% 320,600
2016-04-12 2016-04-08 0.660 462,000 +4,000 0.02% 304,920
2016-04-11 2016-04-07 0.660 458,000 -98,000 0.02% 302,280
2016-04-08 2016-04-06 0.670 556,000 +68,000 0.03% 372,520
2016-04-07 2016-04-05 0.680 488,000 -104,000 0.02% 331,840
2016-04-06 2016-04-01 0.660 592,000 -260,000 0.03% 390,720
2016-04-05 2016-03-31 0.720 852,000 -142,000 0.04% 613,440
2016-04-01 2016-03-30 0.690 994,000 +168,000 0.05% 685,860
2016-03-31 2016-03-29 0.600 826,000 -166,000 0.04% 495,600
2016-03-30 2016-03-24 0.560 992,000 +70,000 0.05% 555,520
2016-03-29 2016-03-23 0.550 922,000 +46,000 0.04% 507,100
2016-03-23 2016-03-21 0.550 876,000 +10,000 0.04% 481,800
2016-03-22 2016-03-18 0.560 866,000 +74,000 0.04% 484,960
2016-03-21 2016-03-17 0.540 792,000 +62,000 0.04% 427,680
2016-03-18 2016-03-16 0.550 730,000 +90,000 0.03% 401,500
2016-03-17 2016-03-15 0.540 640,000 +62,000 0.03% 345,600
2016-03-11 2016-03-09 0.560 578,000 +120,000 0.03% 323,680
2016-03-08 2016-03-04 0.590 458,000 -66,000 0.02% 270,220
2016-03-07 2016-03-03 0.590 524,000 -14,000 0.02% 309,160
2016-03-04 2016-03-02 0.590 538,000 -100,000 0.03% 317,420
2016-03-03 2016-03-01 0.580 638,000 +118,000 0.03% 370,040
2016-03-02 2016-02-29 0.580 520,000 +42,000 0.02% 301,600
2016-03-01 2016-02-26 0.590 478,000 +20,000 0.02% 282,020
2016-02-29 2016-02-25 0.580 458,000 -36,000 0.02% 265,640
2016-02-26 2016-02-24 0.600 494,000 -110,000 0.02% 296,400
2016-02-25 2016-02-23 0.600 604,000 +122,000 0.03% 362,400
2016-02-24 2016-02-22 0.630 482,000 -132,000 0.02% 303,660
2016-02-23 2016-02-19 0.610 614,000 +74,000 0.03% 374,540
2016-02-22 2016-02-18 0.570 540,000 +82,000 0.03% 307,800
2016-02-19 2016-02-17 0.570 458,000 -32,000 0.02% 261,060
2016-02-18 2016-02-16 0.570 490,000 -98,000 0.02% 279,300
2016-02-17 2016-02-15 0.530 588,000 +82,000 0.03% 311,640
2016-02-16 2016-02-12 0.495 506,000 +4,000 0.02% 250,470
2016-02-15 2016-02-11 0.510 502,000 -80,000 0.02% 256,020
2016-02-12 2016-02-05 0.540 582,000 +70,000 0.03% 314,280
2016-02-11 2016-02-04 0.570 512,000 +54,000 0.02% 291,840
2016-02-04 2016-02-02 0.560 458,000 -4,948,000 0.02% 256,480
2016-02-03 2016-02-01 0.590 5,406,000 +3,172,000 0.25% 3,189,540
2016-02-02 2016-01-29 0.485 2,234,000 +324,000 0.10% 1,083,490
2016-02-01 2016-01-28 0.420 1,910,000 +444,000 0.09% 802,200
2016-01-29 2016-01-27 0.415 1,466,000 +1,008,000 0.07% 608,390
2016-01-28 2016-01-26 0.405 458,000 -96,000 0.02% 185,490
2016-01-26 2016-01-22 0.405 554,000 +58,000 0.03% 224,370
2016-01-25 2016-01-21 0.405 496,000 -16,000 0.02% 200,880
2016-01-22 2016-01-20 0.440 512,000 +304,000 0.02% 225,280
2016-01-21 2016-01-19 0.465 208,000 -328,000 0.01% 96,720
2016-01-20 2016-01-18 0.465 536,000 +78,000 0.02% 249,240
2016-01-19 2016-01-15 0.510 458,000 -46,000 0.02% 233,580
2016-01-18 2016-01-14 0.520 504,000 -2,000 0.02% 262,080
2016-01-15 2016-01-13 0.540 506,000 +40,000 0.02% 273,240
2016-01-14 2016-01-12 0.540 466,000 +8,000 0.02% 251,640
2016-01-13 2016-01-11 0.530 458,000 -10,000 0.02% 242,740
2016-01-12 2016-01-08 0.590 468,000 +10,000 0.02% 276,120
2016-01-08 2016-01-06 0.640 458,000 -684,000 0.02% 293,120
2016-01-07 2016-01-05 0.680 1,142,000 -160,000 0.05% 776,560
2016-01-06 2016-01-04 0.700 1,302,000 +4,000 0.06% 911,400
2016-01-04 2015-12-29 0.740 1,298,000 +366,000 0.06% 960,520
2015-12-29 2015-12-24 0.750 932,000 -2,000 0.04% 699,000
2015-12-28 2015-12-22 0.720 934,000 +410,000 0.04% 672,480
2015-12-23 2015-12-21 0.710 524,000 +16,000 0.02% 372,040
2015-12-22 2015-12-18 0.710 508,000 +14,000 0.02% 360,680
2015-12-21 2015-12-17 0.730 494,000 -20,000 0.02% 360,620
2015-12-18 2015-12-16 0.760 514,000 +56,000 0.02% 390,640
2015-12-15 2015-12-11 0.730 458,000 -1,190,800 0.02% 334,340
2015-12-10 2015-12-08 0.790 1,648,800 +14,000 0.08% 1,302,552
2015-12-08 2015-12-04 0.790 1,634,800 +276,800 0.08% 1,291,492
2015-12-07 2015-12-03 0.800 1,358,000 +896,000 0.06% 1,086,400
2015-12-04 2015-12-02 0.820 462,000 +2,000 0.02% 378,840
2015-12-02 2015-11-30 0.820 460,000 +2,000 0.02% 377,200
2015-11-27 2015-11-25 0.850 458,000 +124,000 0.02% 389,300
2015-11-26 2015-11-24 0.870 334,000 -152,000 0.02% 290,580
2015-11-25 2015-11-23 0.860 486,000 -2,000 0.02% 417,960
2015-11-20 2015-11-18 0.900 488,000 +30,000 0.02% 439,200
2015-11-16 2015-11-12 0.860 458,000 -1,403,447 0.02% 393,880
2015-11-13 2015-11-11 0.870 1,861,447 +150,000 0.09% 1,619,459
2015-11-12 2015-11-10 0.890 1,711,447 +1,140,000 0.08% 1,523,188
2015-11-11 2015-11-09 0.920 571,447 -30,000 0.03% 525,731
2015-11-10 2015-11-06 0.910 601,447 +26,000 0.03% 547,317
2015-11-09 2015-11-05 0.930 575,447 +54,000 0.03% 535,166
2015-10-29 2015-10-27 1.080 521,447 -8,000 0.02% 563,163
2015-10-20 2015-10-16 1.140 529,447 +70,000 0.02% 603,570
2015-10-16 2015-10-14 1.070 459,447 -664,153 0.02% 491,608
2015-10-15 2015-10-13 1.080 1,123,600 +40,000 0.05% 1,213,488
2015-10-14 2015-10-12 1.080 1,083,600 +234,000 0.05% 1,170,288
2015-10-05 2015-09-30 1.050 849,600 -3,000,000 0.04% 892,080
2015-08-12 2015-08-10 1.570 3,849,600 +24,000 0.18% 6,043,872
2015-08-11 2015-08-07 1.570 3,825,600 +16,000 0.18% 6,006,192
2015-08-06 2015-08-04 1.600 3,809,600 +106,000 0.18% 6,095,360
2015-08-05 2015-08-03 1.570 3,703,600 +72,000 0.17% 5,814,652
2015-08-04 2015-07-31 1.600 3,631,600 -52,000 0.17% 5,810,560
2015-08-03 2015-07-30 1.590 3,683,600 +20,000 0.17% 5,856,924
2015-07-30 2015-07-28 1.680 3,663,600 -48,002 0.17% 6,154,848
2015-07-29 2015-07-27 1.710 3,711,602 -18,000 0.17% 6,346,839
2015-07-27 2015-07-23 1.840 3,729,602 +17,449 0.17% 6,862,468
2015-07-24 2015-07-22 1.820 3,712,153 -24,000 0.17% 6,756,118
2015-07-23 2015-07-21 1.890 3,736,153 +128,502 0.17% 7,061,329
2015-07-22 2015-07-20 1.880 3,607,651 -4,000 0.17% 6,782,384
2015-07-21 2015-07-17 1.880 3,611,651 -35,200 0.17% 6,789,904
2015-07-20 2015-07-16 1.860 3,646,851 +46,000 0.17% 6,783,143
2015-07-17 2015-07-15 1.860 3,600,851 +476,051 0.17% 6,697,583
2015-07-16 2015-07-14 1.910 3,124,800 +14,800 0.17% 5,968,368
2015-07-15 2015-07-13 1.940 3,110,000 +66,000 0.17% 6,033,400
2015-07-14 2015-07-10 1.880 3,044,000 +50,000 0.17% 5,722,720
2015-07-13 2015-07-09 1.780 2,994,000 -6,000 0.17% 5,329,320
2015-07-10 2015-07-08 1.490 3,000,000 -38,000 0.17% 4,470,000
2015-07-09 2015-07-07 1.680 3,038,000 -8,000 0.17% 5,103,840
2015-07-08 2015-07-06 1.940 3,046,000 -50,721 0.17% 5,909,240
2015-07-07 2015-07-03 2.060 3,096,721 +386,464 0.17% 6,379,245
2015-07-03 2015-06-30 3.180 2,710,257 -32,797 0.15% 8,618,617
2015-07-02 2015-06-29 3.048 2,743,054 +457,176 0.15% 8,360,829
2015-06-29 2015-06-25 3.264 2,285,878 +75,000 0.15% 7,461,106
2015-06-26 2015-06-24 3.288 2,210,878 -9,939 0.15% 7,269,367
2015-06-25 2015-06-23 3.204 2,220,817 -116,666 0.15% 7,115,498
2015-06-23 2015-06-19 3.108 2,337,483 -26,667 0.16% 7,264,897
2015-06-22 2015-06-18 3.144 2,364,150 +13,333 0.16% 7,432,888
2015-06-19 2015-06-17 3.156 2,350,817 +6,234 0.16% 7,419,178
2015-06-18 2015-06-16 3.048 2,344,583 +46,669 0.16% 7,146,289
2015-06-17 2015-06-15 3.120 2,297,914 -26,667 0.15% 7,169,492
2015-06-16 2015-06-12 3.204 2,324,581 -6,005 0.16% 7,447,958
2015-06-15 2015-06-11 3.132 2,330,586 -400,000 0.16% 7,299,395
2015-06-12 2015-06-10 3.144 2,730,586 +211,458 0.18% 8,584,962
2015-06-11 2015-06-09 3.108 2,519,128 +256,667 0.17% 7,829,450
2015-06-10 2015-06-08 3.264 2,262,461 +12,855 0.15% 7,384,673
2015-06-08 2015-06-04 3.384 2,249,606 -78,333 0.15% 7,612,667
2015-06-04 2015-06-02 3.456 2,327,939 -169,167 0.16% 8,045,357
2015-06-03 2015-06-01 3.504 2,497,106 +55,000 0.17% 8,749,859
2015-06-02 2015-05-29 3.528 2,442,106 +175,000 0.16% 8,615,750
2015-06-01 2015-05-28 3.420 2,267,106 -29,047 0.15% 7,753,503
2015-05-29 2015-05-27 3.516 2,296,153 +6,676 0.15% 8,073,274
2015-05-28 2015-05-26 3.528 2,289,477 -1,882,500 0.15% 8,077,275
2015-05-27 2015-05-22 3.504 4,171,977 -2,640,661 0.28% 14,618,607
2015-05-26 2015-05-21 3.492 6,812,638 -1,683,033 0.46% 23,789,732
2015-05-22 2015-05-20 3.564 8,495,671 +16,900 0.57% 30,278,571
2015-05-21 2015-05-19 3.516 8,478,771 -90,258 0.57% 29,811,359
2015-05-20 2015-05-18 3.468 8,569,029 -2,205,000 0.58% 29,717,393
2015-05-19 2015-05-15 3.516 10,774,029 -1,238,791 0.72% 37,881,486
2015-05-18 2015-05-14 3.528 12,012,820 +1,731,005 0.81% 42,381,229
2015-05-15 2015-05-13 3.300 10,281,815 +1,667 0.69% 33,929,990
2015-05-14 2015-05-12 3.276 10,280,148 -2,200,997 0.69% 33,677,765
2015-05-13 2015-05-11 3.372 12,481,145 +1,704,091 0.84% 42,086,421
2015-05-12 2015-05-08 3.312 10,777,054 -701,147 0.72% 35,693,603
2015-05-11 2015-05-07 3.096 11,478,201 -180,000 0.77% 35,536,510
2015-05-08 2015-05-06 3.276 11,658,201 +180,000 0.78% 38,192,266
2015-05-07 2015-05-05 3.300 11,478,201 -270,000 0.77% 37,878,063
2015-05-06 2015-05-04 3.372 11,748,201 +138,333 0.79% 39,614,934
2015-05-05 2015-04-30 3.396 11,609,868 +175,000 0.78% 39,427,112
2015-05-04 2015-04-29 3.420 11,434,868 -195,000 0.77% 39,107,249
2015-04-30 2015-04-28 3.300 11,629,868 +200,000 0.78% 38,378,564
2015-04-29 2015-04-27 3.336 11,429,868 -11,751 0.77% 38,130,040
2015-04-28 2015-04-24 3.348 11,441,619 -1,667 0.77% 38,306,540
2015-04-27 2015-04-23 3.348 11,443,286 -395,000 0.77% 38,312,122
2015-04-24 2015-04-22 3.420 11,838,286 +664,941 0.79% 40,486,938
2015-04-23 2015-04-21 3.372 11,173,345 -1,032,475 0.75% 37,676,519
2015-04-22 2015-04-20 3.312 12,205,820 -28,333 0.82% 40,425,676
2015-04-21 2015-04-17 3.576 12,234,153 +55,000 0.82% 43,749,331
2015-04-20 2015-04-16 3.720 12,179,153 -308,115 0.82% 45,306,449
2015-04-17 2015-04-15 3.456 12,487,268 -4,149,795 0.84% 43,155,998
2015-04-16 2015-04-14 3.612 16,637,063 +3,182,875 1.15% 60,093,072
2015-04-15 2015-04-13 3.804 13,454,188 -1,305,861 0.93% 51,179,731
2015-04-14 2015-04-10 3.240 14,760,049 +822,151 1.02% 47,822,559
2015-04-13 2015-04-09 3.132 13,937,898 +880,412 0.96% 43,653,497
2015-04-10 2015-04-08 2.832 13,057,486 +3,309,625 0.90% 36,978,800
2015-04-09 2015-04-02 2.688 9,747,861 +9,011,496 0.67% 26,202,250
2015-04-08 2015-04-01 2.520 736,365 +224,873 0.05% 1,855,640
2015-04-02 2015-03-31 2.520 511,492 +91,667 0.04% 1,288,960
2015-03-31 2015-03-27 2.424 419,825 -854 0.03% 1,017,656
2015-03-30 2015-03-26 2.448 420,679 -3,160 0.03% 1,029,822
2015-03-27 2015-03-25 2.484 423,839 -96,693 0.03% 1,052,816
2015-03-26 2015-03-24 2.496 520,532 -84,121 0.04% 1,299,248
2015-03-25 2015-03-23 2.532 604,653 +35,000 0.04% 1,530,981
2015-03-24 2015-03-20 2.508 569,653 -2,136,030 0.04% 1,428,690
2015-03-23 2015-03-19 2.508 2,705,683 +1,763,334 0.19% 6,785,853
2015-03-19 2015-03-17 2.532 942,349 -234,961 0.06% 2,386,028
2015-03-18 2015-03-16 2.484 1,177,310 +3,333 0.08% 2,924,438
2015-03-17 2015-03-13 2.424 1,173,977 +111,667 0.08% 2,845,720
2015-03-13 2015-03-11 2.388 1,062,310 +23,610 0.07% 2,536,796
2015-03-12 2015-03-10 2.388 1,038,700 +22,472 0.07% 2,480,416
2015-03-11 2015-03-09 2.472 1,016,228 +51,170 0.07% 2,512,116
2015-03-10 2015-03-06 2.544 965,058 +56,067 0.07% 2,455,108
2015-03-09 2015-03-05 2.568 908,991 +106,534 0.06% 2,334,289
2015-03-06 2015-03-04 2.508 802,457 -136,666 0.06% 2,012,562
2015-03-05 2015-03-03 2.484 939,123 -20,479 0.06% 2,332,782
2015-03-02 2015-02-26 2.496 959,602 -6,666 0.07% 2,395,167
2015-02-26 2015-02-24 2.508 966,268 +62,714 0.07% 2,423,400
2015-02-25 2015-02-23 2.436 903,554 -1,667 0.06% 2,201,058
2015-02-24 2015-02-18 2.424 905,221 +128,334 0.06% 2,194,256
2015-02-23 2015-02-16 2.256 776,887 -1,405,081 0.05% 1,752,657
2015-02-17 2015-02-13 2.196 2,181,968 +300,079 0.15% 4,791,602
2015-02-16 2015-02-12 2.196 1,881,889 +515,289 0.13% 4,132,628
2015-02-13 2015-02-11 2.196 1,366,600 -856,532 0.09% 3,001,054
2015-02-12 2015-02-10 2.160 2,223,132 -302,656 0.15% 4,801,965
2015-02-11 2015-02-09 2.124 2,525,788 +845,392 0.17% 5,364,774
2015-02-10 2015-02-06 2.160 1,680,396 +255,505 0.12% 3,629,655
2015-02-09 2015-02-05 2.184 1,424,891 +613,374 0.10% 3,111,962
2015-02-06 2015-02-04 2.196 811,517 -4,208,196 0.06% 1,782,091
2015-02-05 2015-02-03 2.220 5,019,713 +2,898,066 0.34% 11,143,763
2015-02-04 2015-02-02 2.208 2,121,647 +342,003 0.15% 4,684,597
2015-02-03 2015-01-30 2.292 1,779,644 +759,794 0.12% 4,078,944
2015-02-02 2015-01-29 2.184 1,019,850 -125,001 0.07% 2,227,352
2015-01-30 2015-01-28 2.244 1,144,851 -331,797 0.08% 2,569,046
2015-01-29 2015-01-27 2.220 1,476,648 +231,665 0.10% 3,278,159
2015-01-28 2015-01-26 2.256 1,244,983 +20,900 0.09% 2,808,682
2015-01-27 2015-01-23 2.148 1,224,083 -102,620 0.08% 2,629,330
2015-01-26 2015-01-22 2.136 1,326,703 +51,667 0.09% 2,833,838
2015-01-23 2015-01-21 2.184 1,275,036 -1,083,165 0.09% 2,784,679
2015-01-22 2015-01-20 2.208 2,358,201 -1,688,750 0.16% 5,206,908
2015-01-21 2015-01-19 2.184 4,046,951 -830,660 0.28% 8,838,541
2015-01-20 2015-01-16 2.244 4,877,611 +3,796,667 0.34% 10,945,359
2015-01-19 2015-01-15 2.280 1,080,944 -2,173,013 0.07% 2,464,552
2015-01-16 2015-01-14 2.292 3,253,957 +2,662,895 0.22% 7,458,069
2015-01-15 2015-01-13 2.364 591,062 -3,685,614 0.04% 1,397,271
2015-01-14 2015-01-12 2.364 4,276,676 +3,788,083 0.29% 10,110,062
2015-01-13 2015-01-09 2.400 488,593 -3,871,665 0.03% 1,172,623
2015-01-12 2015-01-08 2.388 4,360,258 -1,484,750 0.30% 10,412,296
2015-01-09 2015-01-07 2.328 5,845,008 +713,237 0.40% 13,607,179
2015-01-08 2015-01-06 2.376 5,131,771 -98,835 0.35% 12,193,088
2015-01-07 2015-01-05 2.460 5,230,606 +5,018,382 0.36% 12,867,291
2015-01-06 2015-01-02 2.496 212,224 -315,907 0.01% 529,711
2015-01-05 2014-12-31 2.520 528,131 +488,891 0.04% 1,330,890
2015-01-02 2014-12-29 2.508 39,240 +34,240 0.00% 98,414
2014-12-30 2014-12-24 2.544 5,000 -736,667 0.00% 12,720
2014-12-29 2014-12-22 2.496 741,667 -5,069,950 0.05% 1,851,201
2014-12-23 2014-12-19 2.340 5,811,617 +490,000 0.40% 13,599,184
2014-12-22 2014-12-18 2.316 5,321,617 -417,892 0.37% 12,324,865
2014-12-19 2014-12-17 2.232 5,739,509 +149,754 0.39% 12,810,584
2014-12-18 2014-12-16 2.304 5,589,755 -1,633,574 0.38% 12,878,796
2014-12-17 2014-12-15 2.376 7,223,329 +986,693 0.50% 17,162,630
2014-12-16 2014-12-12 2.268 6,236,636 -1,118,172 0.43% 14,144,690
2014-12-15 2014-12-11 2.076 7,354,808 +1,165,000 0.51% 15,268,581
2014-12-12 2014-12-10 2.124 6,189,808 +500,559 0.43% 13,147,152
2014-12-11 2014-12-09 2.088 5,689,249 +146,665 0.39% 11,879,152
2014-12-10 2014-12-08 2.148 5,542,584 +115,001 0.38% 11,905,470
2014-12-09 2014-12-05 2.268 5,427,583 -220,827 0.37% 12,309,758
2014-12-08 2014-12-04 2.292 5,648,410 -1,589,916 0.39% 12,946,156
2014-12-05 2014-12-03 2.400 7,238,326 -2,988,425 0.50% 17,371,982
2014-12-04 2014-12-02 2.604 10,226,751 +6,008 0.70% 26,630,460
2014-12-03 2014-12-01 2.520 10,220,743 -876,667 0.70% 25,756,272
2014-12-02 2014-11-28 2.580 11,097,410 +999,593 0.76% 28,631,318
2014-12-01 2014-11-27 2.664 10,097,817 +94,226 0.69% 26,900,584
2014-11-28 2014-11-26 2.688 10,003,591 -127,847 0.69% 26,889,653
2014-11-27 2014-11-25 2.652 10,131,438 -1,143,348 0.70% 26,868,574
2014-11-26 2014-11-24 2.712 11,274,786 +218,338 0.77% 30,577,220
2014-11-25 2014-11-21 2.676 11,056,448 +789,995 0.76% 29,587,055
2014-11-24 2014-11-20 2.652 10,266,453 -564,647 0.71% 27,226,633
2014-11-21 2014-11-19 2.688 10,831,100 -184,648 0.74% 29,113,997
2014-11-20 2014-11-18 2.760 11,015,748 -284,465 0.76% 30,403,464
2014-11-19 2014-11-17 2.808 11,300,213 -937,933 0.78% 31,730,998
2014-11-18 2014-11-14 2.880 12,238,146 +1,408,969 0.84% 35,245,860
2014-11-17 2014-11-13 2.844 10,829,177 -1,921,666 0.74% 30,798,179
2014-11-14 2014-11-12 2.904 12,750,843 -3,288,675 0.88% 37,028,448
2014-11-13 2014-11-11 2.940 16,039,518 +5,285,106 1.10% 47,156,183
2014-11-12 2014-11-10 2.844 10,754,412 -1,157,721 0.74% 30,585,548
2014-11-11 2014-11-07 2.736 11,912,133 +166,654 0.82% 32,591,596
2014-11-10 2014-11-06 2.784 11,745,479 +4,695,013 0.81% 32,699,414
2014-11-07 2014-11-05 2.748 7,050,466 -3,722,286 0.48% 19,374,681
2014-11-06 2014-11-04 2.832 10,772,752 +123,339 0.74% 30,508,434
2014-11-05 2014-11-03 2.880 10,649,413 -963,333 0.73% 30,670,309
2014-11-04 2014-10-31 2.820 11,612,746 +1,570,777 0.80% 32,747,944
2014-11-03 2014-10-30 2.712 10,041,969 -6 0.69% 27,233,820
2014-10-31 2014-10-29 2.724 10,041,975 +240,018 0.69% 27,354,340
2014-10-30 2014-10-28 2.628 9,801,957 -300,043 0.67% 25,759,543
2014-10-29 2014-10-27 2.616 10,102,000 -1,642 0.69% 26,426,832
2014-10-28 2014-10-24 2.628 10,103,642 +220,437 0.69% 26,552,371
2014-10-27 2014-10-23 2.628 9,883,205 +2,921,143 0.68% 25,973,063
2014-10-24 2014-10-22 2.592 6,962,062 +70,784 0.48% 18,045,665
2014-10-23 2014-10-21 2.580 6,891,278 -2,427,127 0.47% 17,779,497
2014-10-22 2014-10-20 2.580 9,318,405 +249,670 0.64% 24,041,485
2014-10-21 2014-10-17 2.544 9,068,735 +330,471 0.62% 23,070,862
2014-10-20 2014-10-16 2.556 8,738,264 -109,607 0.60% 22,335,003
2014-10-17 2014-10-15 2.628 8,847,871 -827,033 0.61% 23,252,205
2014-10-16 2014-10-14 2.652 9,674,904 +75,003 0.66% 25,657,845
2014-10-15 2014-10-13 2.676 9,599,901 +803,698 0.66% 25,689,335
2014-10-14 2014-10-10 2.724 8,796,203 -2,441,112 0.60% 23,960,857
2014-10-13 2014-10-09 2.784 11,237,315 -2,787,778 0.77% 31,284,685
2014-10-10 2014-10-08 2.748 14,025,093 +3,104,895 0.96% 38,540,956
2014-10-09 2014-10-07 2.772 10,920,198 -423,784 0.75% 30,270,789
2014-10-08 2014-10-06 2.712 11,343,982 -1,241,636 0.78% 30,764,879
2014-10-07 2014-10-03 2.640 12,585,618 +2,103,890 0.86% 33,226,032
2014-10-06 2014-09-30 2.700 10,481,728 -2,997,281 0.72% 28,300,666
2014-10-03 2014-09-29 2.700 13,479,009 +3,864,211 0.93% 36,393,324
2014-09-30 2014-09-26 2.868 9,614,798 -6,650 0.66% 27,575,241
2014-09-29 2014-09-25 2.892 9,621,448 -607,891 0.66% 27,825,228
2014-09-26 2014-09-24 2.976 10,229,339 +381,139 0.70% 30,442,513
2014-09-25 2014-09-23 2.856 9,848,200 +361,701 0.68% 28,126,459
2014-09-24 2014-09-22 2.832 9,486,499 +3,612,817 0.65% 26,865,765
2014-09-23 2014-09-19 2.880 5,873,682 +147,844 0.40% 16,916,204
2014-09-22 2014-09-18 2.748 5,725,838 +6,870 0.39% 15,734,603
2014-09-19 2014-09-17 2.808 5,718,968 -600,947 0.39% 16,058,862
2014-09-18 2014-09-16 2.784 6,319,915 +592,744 0.43% 17,594,643
2014-09-17 2014-09-15 2.880 5,727,171 -2,113,496 0.39% 16,494,252
2014-09-16 2014-09-12 2.892 7,840,667 +1,999,653 0.54% 22,675,209
2014-09-15 2014-09-11 2.952 5,841,014 -1,054,689 0.40% 17,242,673
2014-09-12 2014-09-10 2.916 6,895,703 -6,431,857 0.47% 20,107,870
2014-09-11 2014-09-08 2.964 13,327,560 +5,664,107 0.92% 39,502,888
2014-09-10 2014-09-05 2.976 7,663,453 -139,700 0.53% 22,806,436
2014-09-08 2014-09-04 2.976 7,803,153 +209,839 0.64% 23,222,183
2014-09-05 2014-09-03 2.988 7,593,314 -2,028,579 0.63% 22,688,822
2014-09-04 2014-09-02 2.988 9,621,893 -4,849,196 0.79% 28,750,216
2014-09-03 2014-09-01 2.964 14,471,089 +5,453,489 1.19% 42,892,308
2014-09-02 2014-08-29 3.048 9,017,600 -7,191,535 0.74% 27,485,645
2014-09-01 2014-08-28 2.976 16,209,135 +7,011,667 1.34% 48,238,386
2014-08-29 2014-08-27 3.156 9,197,468 +1,410,000 0.76% 29,027,209
2014-08-28 2014-08-26 3.264 7,787,468 -1,258,334 0.64% 25,418,296
2014-08-27 2014-08-25 3.408 9,045,802 -13,333 0.75% 30,828,093
2014-08-26 2014-08-22 3.360 9,059,135 -393,333 0.75% 30,438,694
2014-08-25 2014-08-21 3.336 9,452,468 -15,590 0.78% 31,533,433
2014-08-22 2014-08-20 3.360 9,468,058 -604,459 0.78% 31,812,675
2014-08-21 2014-08-19 3.360 10,072,517 +421,667 0.83% 33,843,657
2014-08-20 2014-08-18 3.360 9,650,850 -753,075 0.80% 32,426,856
2014-08-19 2014-08-15 3.408 10,403,925 -906,401 0.86% 35,456,576
2014-08-18 2014-08-14 3.480 11,310,326 -961,882 0.93% 39,359,934
2014-08-15 2014-08-13 3.468 12,272,208 -2,847,238 1.01% 42,560,017
2014-08-14 2014-08-12 3.504 15,119,446 +13,844 1.25% 52,978,539
2014-08-13 2014-08-11 3.444 15,105,602 +7,895,011 1.25% 52,023,693
2014-08-12 2014-08-08 3.216 7,210,591 +1,102,360 0.59% 23,189,261
2014-08-11 2014-08-07 2.808 6,108,231 -113,333 0.50% 17,151,913
2014-08-08 2014-08-06 2.748 6,221,564 +72,906 0.51% 17,096,858
2014-08-07 2014-08-05 2.748 6,148,658 +917,060 0.51% 16,896,512
2014-08-06 2014-08-04 2.760 5,231,598 -574,538 0.43% 14,439,210
2014-08-05 2014-08-01 2.760 5,806,136 +686,953 0.48% 16,024,935
2014-08-04 2014-07-31 2.724 5,119,183 -312,487 0.42% 13,944,654
2014-08-01 2014-07-30 2.760 5,431,670 -811,688 0.45% 14,991,409
2014-07-31 2014-07-29 2.796 6,243,358 +304,607 0.51% 17,456,429
2014-07-30 2014-07-28 2.736 5,938,751 -1,620,622 0.49% 16,248,423
2014-07-29 2014-07-25 2.760 7,559,373 +1,183,450 0.62% 20,863,869
2014-07-28 2014-07-24 2.712 6,375,923 -110,001 0.53% 17,291,503
2014-07-25 2014-07-23 2.688 6,485,924 +285,001 0.53% 17,434,164
2014-07-24 2014-07-22 2.724 6,200,923 -729,944 0.51% 16,891,314
2014-07-23 2014-07-21 2.712 6,930,867 +99,330 0.57% 18,796,511
2014-07-22 2014-07-18 2.628 6,831,537 -48,226 0.56% 17,953,279
2014-07-21 2014-07-17 2.592 6,879,763 -5,005 0.57% 17,832,346
2014-07-18 2014-07-16 2.556 6,884,768 +16,675 0.57% 17,597,467
2014-07-17 2014-07-15 2.520 6,868,093 +226,322 0.57% 17,307,594
2014-07-16 2014-07-14 2.544 6,641,771 +928,333 0.55% 16,896,665
2014-07-15 2014-07-11 2.520 5,713,438 -106,070 0.47% 14,397,864
2014-07-14 2014-07-10 2.472 5,819,508 -183,410 0.48% 14,385,824
2014-07-11 2014-07-09 2.376 6,002,918 -32,156 0.50% 14,262,933
2014-07-10 2014-07-08 2.388 6,035,074 +32,157 0.50% 14,411,757
2014-07-09 2014-07-07 2.376 6,002,917 -84,046 0.50% 14,262,931
2014-07-08 2014-07-04 2.364 6,086,963 -281,402 0.50% 14,389,581
2014-07-07 2014-07-03 2.280 6,368,365 +76,672 0.53% 14,519,872
2014-07-04 2014-07-02 2.208 6,291,693 +11,845 0.52% 13,892,058
2014-07-03 2014-06-30 2.148 6,279,848 -22,374 0.52% 13,489,114
2014-07-02 2014-06-27 2.136 6,302,222 -3,334 0.52% 13,461,546
2014-06-30 2014-06-26 2.160 6,305,556 -6,667 0.52% 13,620,001
2014-06-27 2014-06-25 2.148 6,312,223 -11,668 0.52% 13,558,655
2014-06-26 2014-06-24 2.160 6,323,891 +29,998 0.52% 13,659,605
2014-06-25 2014-06-23 2.160 6,293,893 -121,663 0.52% 13,594,809
2014-06-24 2014-06-20 2.100 6,415,556 -296,666 0.53% 13,472,668
2014-06-23 2014-06-19 2.136 6,712,222 +183,559 0.55% 14,337,306
2014-06-20 2014-06-18 2.136 6,528,663 +15,161 0.54% 13,945,224
2014-06-19 2014-06-17 2.172 6,513,502 +3,330 0.54% 14,147,326
2014-06-18 2014-06-16 2.244 6,510,172 +21,667 0.54% 14,608,826
2014-06-17 2014-06-13 2.244 6,488,505 +76,669 0.54% 14,560,205
2014-06-16 2014-06-12 2.244 6,411,836 -179,570 0.53% 14,388,160
2014-06-13 2014-06-11 2.208 6,591,406 +36,223 0.54% 14,553,824
2014-06-12 2014-06-10 2.220 6,555,183 +56,661 0.54% 14,552,506
2014-06-11 2014-06-09 2.244 6,498,522 -758,341 0.54% 14,582,683
2014-06-10 2014-06-06 2.244 7,256,863 +370,482 0.60% 16,284,401
2014-06-09 2014-06-05 2.196 6,886,381 -263,294 0.57% 15,122,493
2014-06-06 2014-06-04 2.330 7,149,675 +326,630 0.59% 16,656,100
2014-06-05 2014-06-03 2.317 6,823,045 +284,348 0.56% 15,811,072
2014-06-04 2014-05-30 2.354 6,538,697 +22,717 0.55% 15,393,941
2014-06-03 2014-05-29 2.280 6,515,980 -1,058,357 0.55% 14,858,559
2014-05-30 2014-05-28 2.354 7,574,337 +1,009,290 0.64% 17,832,130
2014-05-29 2014-05-27 2.330 6,565,047 +282,283 0.56% 15,294,133
2014-05-28 2014-05-26 2.317 6,282,764 -1,604,726 0.53% 14,559,076
2014-05-27 2014-05-23 2.305 7,887,490 -4,865 0.67% 18,180,493
2014-05-26 2014-05-22 2.280 7,892,355 +308,289 0.67% 17,997,143
2014-05-23 2014-05-21 2.219 7,584,066 -331,006 0.64% 16,826,734
2014-05-22 2014-05-20 2.280 7,915,072 -134,494 0.67% 18,048,945
2014-05-21 2014-05-19 2.330 8,049,566 +183,485 0.68% 18,752,514
2014-05-20 2014-05-16 2.243 7,866,081 -42,042 0.67% 17,646,356
2014-05-19 2014-05-15 2.219 7,908,123 +2,315,118 0.67% 17,545,718
2014-05-16 2014-05-14 2.194 5,593,005 -105,688 0.47% 12,271,296
2014-05-15 2014-05-13 2.182 5,698,693 -129,261 0.48% 12,432,938
2014-05-14 2014-05-12 2.108 5,827,954 +53,275 0.49% 12,283,933
2014-05-13 2014-05-09 2.009 5,774,679 +406,301 0.49% 11,602,209
2014-05-12 2014-05-08 2.108 5,368,378 -17,944 0.45% 11,315,257
2014-05-09 2014-05-07 2.293 5,386,322 -80,540 0.46% 12,348,963
2014-05-08 2014-05-05 2.305 5,466,862 +17,848 0.46% 12,600,998
2014-05-07 2014-05-02 2.330 5,449,014 +152,313 0.46% 12,694,189
2014-05-05 2014-04-30 2.243 5,296,701 -337,496 0.45% 11,882,343
2014-05-02 2014-04-29 2.367 5,634,197 -372,830 0.48% 13,333,940
2014-04-30 2014-04-28 2.428 6,007,027 +4 0.51% 14,586,498
2014-04-29 2014-04-25 2.465 6,007,023 +173,612 0.51% 14,808,618
2014-04-28 2014-04-24 2.539 5,833,411 +36,779 0.49% 14,812,045
2014-04-25 2014-04-23 2.527 5,796,632 +30,829 0.49% 14,647,207
2014-04-24 2014-04-22 2.478 5,765,803 -12,981 0.49% 14,285,028
2014-04-23 2014-04-17 2.391 5,778,784 +138,809 0.49% 13,818,580
2014-04-22 2014-04-16 2.293 5,639,975 +8,113 0.48% 12,930,501
2014-04-17 2014-04-15 2.428 5,631,862 -201,199 0.48% 13,675,508
2014-04-16 2014-04-14 2.465 5,833,061 -433,228 0.49% 14,379,763
2014-04-15 2014-04-11 2.576 6,266,289 +248,254 0.53% 16,142,914
2014-04-14 2014-04-10 2.650 6,018,035 +150,900 0.51% 15,948,447
2014-04-11 2014-04-09 2.527 5,867,135 -140,258 0.50% 14,825,357
2014-04-10 2014-04-08 2.539 6,007,393 -3,623,457 0.51% 15,253,816
2014-04-09 2014-04-07 2.539 9,630,850 -442,002 0.81% 24,454,403
2014-04-08 2014-04-04 2.527 10,072,852 +4,081,667 0.85% 25,452,564
2014-04-07 2014-04-03 2.638 5,991,185 -617,388 0.51% 15,803,444
2014-04-04 2014-04-02 2.625 6,608,573 +1,226,657 0.56% 17,350,521
2014-04-03 2014-04-01 2.539 5,381,916 -733,818 0.46% 13,665,621
2014-04-02 2014-03-31 2.478 6,115,734 +615,773 0.52% 15,151,997
2014-04-01 2014-03-28 2.576 5,499,961 +1,121,199 0.47% 14,168,736
2014-03-31 2014-03-27 2.502 4,378,762 -1,833,384 0.37% 10,956,519
2014-03-28 2014-03-26 2.761 6,212,146 -2,224,676 0.53% 17,152,005
2014-03-27 2014-03-25 2.552 8,436,822 +2,667,513 0.71% 21,526,551
2014-03-26 2014-03-24 2.749 5,769,309 -1,536,720 0.49% 15,858,200
2014-03-25 2014-03-21 2.662 7,306,029 -495,211 0.62% 19,451,826
2014-03-24 2014-03-20 2.699 7,801,240 -27,589 0.66% 21,058,769
2014-03-21 2014-03-19 2.761 7,828,829 -828,162 0.66% 21,615,737
2014-03-20 2014-03-18 2.761 8,656,991 -676,709 0.73% 23,902,329
2014-03-19 2014-03-17 2.712 9,333,700 +871,280 0.79% 25,310,560
2014-03-18 2014-03-14 2.539 8,462,420 +1,555,474 0.72% 21,487,556
2014-03-17 2014-03-13 2.625 6,906,946 -760,988 0.58% 18,133,886
2014-03-14 2014-03-12 2.662 7,667,934 -1,748,144 0.65% 20,415,374
2014-03-13 2014-03-11 2.786 9,416,078 +275,383 0.80% 26,230,328
2014-03-12 2014-03-10 2.823 9,140,695 -1,335,947 0.77% 25,801,201
2014-03-11 2014-03-07 2.909 10,476,642 -365,079 0.89% 30,476,096
2014-03-10 2014-03-06 2.884 10,841,721 -696,086 0.92% 31,270,823
2014-03-07 2014-03-05 2.835 11,537,807 +3,826,033 0.98% 32,709,683
2014-03-06 2014-03-04 2.749 7,711,774 +1,807,534 0.65% 21,197,487
2014-03-05 2014-03-03 2.773 5,904,240 +191,478 0.50% 16,374,640
2014-03-04 2014-02-28 2.638 5,712,762 +566,278 0.48% 15,069,024
2014-03-03 2014-02-27 2.539 5,146,484 -619,823 0.44% 13,067,818
2014-02-28 2014-02-26 2.441 5,766,307 -663,633 0.49% 14,073,048
2014-02-27 2014-02-25 2.515 6,429,940 +514,356 0.54% 16,168,224
2014-02-26 2014-02-24 2.613 5,915,584 +580,882 0.50% 15,458,193
2014-02-25 2014-02-21 2.576 5,334,702 +1,623 0.45% 13,743,004
2014-02-24 2014-02-20 2.576 5,333,079 -2,652,910 0.45% 13,738,823
2014-02-21 2014-02-19 2.613 7,985,989 +756,120 0.68% 20,868,431
2014-02-20 2014-02-18 2.552 7,229,869 -628,036 0.61% 18,447,011
2014-02-19 2014-02-17 2.638 7,857,905 +2,398,265 0.66% 20,727,445
2014-02-18 2014-02-14 2.613 5,459,640 -87,619 0.46% 14,266,751
2014-02-17 2014-02-13 2.502 5,547,259 +545,185 0.47% 13,880,327
2014-02-14 2014-02-12 2.465 5,002,074 -2,764,868 0.42% 12,331,200
2014-02-13 2014-02-11 2.502 7,766,942 +2,503,633 0.66% 19,434,409
2014-02-12 2014-02-10 2.515 5,263,309 +1,937,193 0.45% 13,234,705
2014-02-11 2014-02-07 2.465 3,326,116 +481,904 0.28% 8,199,599
2014-02-10 2014-02-06 2.231 2,844,212 -838,871 0.24% 6,345,499
2014-02-07 2014-02-05 2.219 3,683,083 +477,037 0.31% 8,171,640
2014-02-06 2014-02-04 2.243 3,206,046 -38,942 0.27% 7,192,276
2014-02-05 2014-01-30 2.231 3,244,988 +1,591,584 0.27% 7,239,639
2014-02-04 2014-01-28 2.132 1,653,404 +309,912 0.14% 3,525,740
2014-01-29 2014-01-27 2.108 1,343,492 -147,654 0.11% 2,831,760
2014-01-28 2014-01-24 2.169 1,491,146 +16,225 0.13% 3,234,879
2014-01-27 2014-01-23 2.305 1,474,921 -3,245 0.12% 3,399,661
2014-01-24 2014-01-22 2.231 1,478,166 +3,245 0.13% 3,297,820
2014-01-23 2014-01-21 2.256 1,474,921 -562,649 0.12% 3,326,941
2014-01-22 2014-01-20 2.219 2,037,570 +236,511 0.17% 4,520,748
2014-01-21 2014-01-17 2.305 1,801,059 +25,961 0.15% 4,151,402
2014-01-20 2014-01-16 2.391 1,775,098 +1,623 0.15% 4,244,722
2014-01-17 2014-01-15 2.330 1,773,475 -8,112 0.15% 4,131,541
2014-01-16 2014-01-14 2.219 1,781,587 -856,720 0.15% 3,952,799
2014-01-15 2014-01-13 2.243 2,638,307 +55,168 0.22% 5,918,640
2014-01-14 2014-01-10 2.305 2,583,139 +608,465 0.22% 5,954,079
2014-01-13 2014-01-09 2.169 1,974,674 +22,716 0.17% 4,283,841
2014-01-09 2014-01-07 1.960 1,951,958 -16,225 0.17% 3,825,541
2014-01-08 2014-01-06 1.960 1,968,183 +272,592 0.17% 3,857,339
2014-01-07 2014-01-03 1.960 1,695,591 +17,848 0.14% 3,323,100
2014-01-06 2014-01-02 2.021 1,677,743 -22,716 0.14% 3,391,521
2014-01-03 2013-12-31 1.898 1,700,459 -24,338 0.14% 3,227,841
2014-01-02 2013-12-27 1.849 1,724,797 -22,716 0.15% 3,189,000
2013-12-30 2013-12-24 1.837 1,747,513 -21,094 0.15% 3,209,460
2013-12-27 2013-12-20 1.837 1,768,607 +11,358 0.15% 3,248,201
2013-12-20 2013-12-18 1.911 1,757,249 +412,134 0.15% 3,357,301
2013-12-19 2013-12-17 1.812 1,345,115 +12,981 0.11% 2,437,261
2013-12-18 2013-12-16 1.750 1,332,134 +3,245 0.11% 2,331,640
2013-12-17 2013-12-13 1.738 1,328,889 -79,506 0.11% 2,309,580
2013-12-13 2013-12-11 1.664 1,408,395 -14,603 0.12% 2,343,600
2013-12-12 2013-12-10 1.664 1,422,998 -53,545 0.12% 2,367,900
2013-12-11 2013-12-09 1.676 1,476,543 +447,830 0.12% 2,475,200
2013-12-10 2013-12-06 1.701 1,028,713 +24,339 0.09% 1,749,841
2013-12-09 2013-12-05 1.763 1,004,374 +674,991 0.08% 1,770,340
2013-12-06 2013-12-04 1.627 329,383 +1,623 0.03% 535,920
2013-12-05 2013-12-03 1.615 327,760 +1,622 0.03% 529,240
2013-12-04 2013-12-02 1.639 326,138 +19,471 0.03% 534,661
2013-12-03 2013-11-29 1.627 306,667 +6,491 0.03% 498,961
2013-12-02 2013-11-28 1.639 300,176 +1,622 0.03% 492,099
2013-11-29 2013-11-27 1.664 298,554 +28,152 0.03% 496,800
2013-11-28 2013-11-26 1.652 270,402 -120,071 0.02% 446,622
2013-11-27 2013-11-25 1.664 390,473 +6,491 0.03% 649,756
2013-11-26 2013-11-22 1.676 383,982 +1,622 0.03% 643,687
2013-11-25 2013-11-21 1.689 382,360 -3,245 0.03% 645,681
2013-11-22 2013-11-20 1.676 385,605 +3,245 0.03% 646,408
2013-11-20 2013-11-18 1.652 382,360 +59,468 0.03% 631,542
2013-11-19 2013-11-15 1.627 322,892 -3,246 0.03% 525,359
2013-11-18 2013-11-14 1.639 326,138 -245,008 0.03% 534,661
2013-11-13 2013-11-11 1.639 571,146 +6,490 0.05% 936,319
2013-11-12 2013-11-08 1.639 564,656 +1,622 0.05% 925,680
2013-11-08 2013-11-06 1.701 563,034 -9,735 0.05% 957,721
2013-11-06 2013-11-04 1.676 572,769 -113,580 0.05% 960,160
2013-11-05 2013-11-01 1.701 686,349 +9,735 0.06% 1,167,480
2013-10-31 2013-10-29 1.652 676,614 -24,338 0.06% 1,117,560
2013-10-30 2013-10-28 1.701 700,952 +3,245 0.06% 1,192,319
2013-10-29 2013-10-25 1.750 697,707 +11,358 0.06% 1,221,200
2013-10-25 2013-10-23 1.701 686,349 -686,186 0.06% 1,167,480
2013-10-24 2013-10-22 1.689 1,372,535 +1,623 0.12% 2,317,764
2013-10-23 2013-10-21 1.726 1,370,912 +12,981 0.12% 2,365,717
2013-10-22 2013-10-18 1.713 1,357,931 -1,623 0.11% 2,326,579
2013-10-21 2013-10-17 1.738 1,359,554 +4,868 0.11% 2,362,875
2013-10-18 2013-10-16 1.689 1,354,686 -4,868 0.11% 2,287,623
2013-10-17 2013-10-15 1.701 1,359,554 +575,643 0.11% 2,312,601
2013-10-16 2013-10-11 1.750 783,911 -1,622 0.07% 1,372,083
2013-10-15 2013-10-10 1.726 785,533 -17,848 0.07% 1,355,557
2013-10-11 2013-10-09 1.713 803,381 -12,981 0.07% 1,376,454
2013-10-10 2013-10-08 1.750 816,362 -6,490 0.07% 1,428,882
2013-10-09 2013-10-07 1.713 822,852 -73,016 0.07% 1,409,814
2013-10-08 2013-10-04 1.664 895,868 +121,900 0.08% 1,490,744
2013-10-07 2013-10-03 1.689 773,968 +1,622 0.07% 1,306,980
2013-10-04 2013-10-02 1.689 772,346 +6,491 0.07% 1,304,241
2013-10-02 2013-09-27 1.726 765,855 -9,736 0.06% 1,321,599
2013-09-30 2013-09-26 1.763 775,591 -3,245 0.07% 1,367,080
2013-09-27 2013-09-25 1.689 778,836 -8,113 0.08% 1,315,200
2013-09-26 2013-09-24 1.726 786,949 -32,451 0.08% 1,358,000
2013-09-25 2013-09-23 1.627 819,400 +9,735 0.08% 1,333,199
2013-09-24 2013-09-19 1.602 809,665 -748,258 0.08% 1,297,400
2013-09-23 2013-09-18 1.541 1,557,923 +34,074 0.16% 2,400,387
2013-09-19 2013-09-17 1.516 1,523,849 +42,187 0.15% 2,310,321
2013-09-18 2013-09-16 1.553 1,481,662 +170,462 0.15% 2,301,150
2013-09-17 2013-09-13 1.578 1,311,200 +228,125 0.13% 2,068,732
2013-09-16 2013-09-12 1.578 1,083,075 +26,161 0.11% 1,708,810
2013-09-13 2013-09-11 1.578 1,056,914 -584,127 0.11% 1,667,535
2013-09-12 2013-09-10 1.615 1,641,041 -21,094 0.17% 2,649,817
2013-09-11 2013-09-09 1.565 1,662,135 +24,339 0.17% 2,601,928
2013-09-10 2013-09-06 1.615 1,637,796 +222,912 0.17% 2,644,578
2013-09-06 2013-09-04 1.689 1,414,884 -11,358 0.14% 2,389,278
2013-09-05 2013-09-03 1.726 1,426,242 +22,716 0.14% 2,461,198
2013-09-04 2013-09-02 1.627 1,403,526 +94,110 0.14% 2,283,598
2013-09-03 2013-08-30 1.639 1,309,416 +29,204 0.13% 2,146,617
2013-09-02 2013-08-29 1.701 1,280,212 +94,110 0.13% 2,177,641
2013-08-30 2013-08-28 1.701 1,186,102 -1,027,786 0.12% 2,017,560
2013-08-29 2013-08-27 1.738 2,213,888 +40,565 0.22% 3,847,689
2013-08-28 2013-08-26 1.676 2,173,323 +1,039,144 0.22% 3,643,245
2013-08-27 2013-08-23 1.750 1,134,179 -3,245 0.11% 1,985,158
2013-08-26 2013-08-22 1.787 1,137,424 -885,383 0.12% 2,032,898
2013-08-23 2013-08-21 1.812 2,022,807 -45,433 0.20% 3,665,194
2013-08-22 2013-08-20 1.775 2,068,240 +1,064,410 0.21% 3,671,036
2013-08-21 2013-08-19 1.750 1,003,830 -30,829 0.10% 1,757,008
2013-08-20 2013-08-16 1.516 1,034,659 +19,471 0.10% 1,568,656
2013-08-19 2013-08-15 1.467 1,015,188 +11,358 0.10% 1,489,082
2013-08-16 2013-08-13 1.405 1,003,830 -3,245 0.10% 1,410,556
2013-08-15 2013-08-12 1.356 1,007,075 -17,849 0.10% 1,365,462
2013-08-13 2013-08-09 1.356 1,024,924 +25,961 0.10% 1,389,663
2013-08-12 2013-08-08 1.368 998,963 +5,391 0.10% 1,366,777
2013-08-08 2013-08-06 1.368 993,572 -1,622 0.10% 1,359,401
2013-08-07 2013-08-05 1.344 995,194 +4,868 0.10% 1,337,086
2013-08-06 2013-08-02 1.331 990,326 -1,623 0.10% 1,318,339
2013-08-05 2013-08-01 1.344 991,949 -47,055 0.10% 1,332,727
2013-08-02 2013-07-31 1.344 1,039,004 +1,623 0.11% 1,395,947
2013-08-01 2013-07-30 1.356 1,037,381 +246,312 0.11% 1,406,553
2013-07-29 2013-07-25 1.393 791,069 +1,623 0.08% 1,101,839
2013-07-26 2013-07-24 1.356 789,446 +98,977 0.08% 1,070,386
2013-07-25 2013-07-23 1.356 690,469 -19,471 0.07% 936,186
2013-07-24 2013-07-22 1.331 709,940 -30,829 0.07% 945,084
2013-07-23 2013-07-19 1.344 740,769 +6,491 0.08% 995,255
2013-07-19 2013-07-17 1.331 734,278 +17,848 0.07% 977,484
2013-07-18 2013-07-16 1.381 716,430 -4,868 0.07% 989,047
2013-07-17 2013-07-15 1.393 721,298 -25,961 0.07% 1,004,658
2013-07-15 2013-07-11 1.245 747,259 -4,868 0.08% 930,289
2013-07-11 2013-07-09 1.208 752,127 +1,623 0.08% 908,537
2013-07-10 2013-07-08 1.233 750,504 +1,622 0.08% 925,078
2013-07-09 2013-07-05 1.245 748,882 +279,958 0.08% 932,309
2013-07-08 2013-07-04 1.196 468,924 +89,241 0.05% 560,660
2013-07-05 2013-07-03 1.183 379,683 +3,246 0.04% 449,281
2013-07-04 2013-07-02 1.233 376,437 -24,339 0.04% 464,000
2013-07-03 2013-06-28 1.220 400,776 +12,981 0.04% 489,060
2013-06-28 2013-06-26 1.196 387,795 -27,584 0.04% 463,660
2013-06-27 2013-06-25 1.159 415,379 +21,093 0.04% 481,280
2013-06-26 2013-06-24 1.159 394,286 +12,981 0.04% 456,840
2013-06-25 2013-06-21 1.220 381,305 -8,113 0.04% 465,300
2013-06-24 2013-06-20 1.245 389,418 -30,829 0.04% 484,800
2013-06-19 2013-06-17 1.245 420,247 -3,245 0.04% 523,180
2013-06-18 2013-06-14 1.233 423,492 -3,245 0.04% 522,000
2013-06-17 2013-06-13 1.208 426,737 -6,491 0.04% 515,480
2013-06-14 2013-06-11 1.233 433,228 +225,538 0.04% 534,001
2013-06-13 2013-06-10 1.270 207,690 -8,112 0.02% 263,681
2013-06-11 2013-06-07 1.270 215,802 -1,623 0.02% 273,979
2013-06-10 2013-06-06 1.270 217,425 +40,564 0.02% 276,040
2013-06-07 2013-06-05 1.307 176,861 +69,771 0.02% 231,080
2013-06-06 2013-06-04 1.294 107,090 +21,094 0.01% 138,613
2013-06-05 2013-06-03 1.319 85,996 -21,671 0.01% 113,450
2013-06-04 2013-05-31 1.357 107,667 +12,856 0.01% 146,060
2013-06-03 2013-05-30 1.394 94,811 +3,214 0.01% 132,159
2013-05-31 2013-05-29 1.394 91,597 +6,427 0.01% 127,679
2013-05-30 2013-05-28 1.406 85,170 -6,427 0.01% 119,781
2013-05-29 2013-05-27 1.394 91,597 -4,821 0.01% 127,679
2013-05-27 2013-05-23 1.369 96,418 +17,676 0.01% 131,999
2013-05-24 2013-05-22 1.419 78,742 +19,284 0.01% 111,720
2013-05-23 2013-05-21 1.431 59,458 +1,607 0.01% 85,100
2013-05-22 2013-05-20 1.419 57,851 +19,284 0.01% 82,080
2013-05-21 2013-05-16 1.406 38,567 -4,821 0.00% 54,239
2013-05-20 2013-05-15 1.431 43,388 -1,607 0.00% 62,100
2013-05-16 2013-05-14 1.444 44,995 -1,067,031 0.00% 64,960
2013-05-15 2013-05-13 1.381 1,112,026 +44,996 0.11% 1,536,241
2013-05-14 2013-05-10 1.406 1,067,030 -6,428 0.11% 1,500,640
2013-05-09 2013-05-07 1.456 1,073,458 -6,428 0.11% 1,563,120
2013-05-08 2013-05-06 1.444 1,079,886 -11,249 0.11% 1,559,040
2013-05-06 2013-05-02 1.431 1,091,135 -1,607 0.11% 1,561,700
2013-05-03 2013-04-30 1.406 1,092,742 +51,423 0.11% 1,536,800
2013-05-02 2013-04-29 1.406 1,041,319 -6,428 0.11% 1,464,480
2013-04-30 2013-04-26 1.307 1,047,747 -4,820 0.11% 1,369,201
2013-04-29 2013-04-25 1.319 1,052,567 -25,712 0.11% 1,388,599
2013-04-26 2013-04-24 1.344 1,078,279 -38,567 0.11% 1,449,360
2013-04-25 2013-04-23 1.294 1,116,846 -9,642 0.11% 1,445,599
2013-04-24 2013-04-22 1.319 1,126,488 +16,069 0.12% 1,486,120
2013-04-23 2013-04-19 1.332 1,110,419 +28,926 0.11% 1,478,741
2013-04-19 2013-04-17 1.269 1,081,493 -32,139 0.11% 1,372,920
2013-04-18 2013-04-16 1.245 1,113,632 +40,174 0.11% 1,385,999
2013-04-17 2013-04-15 1.245 1,073,458 -9,642 0.11% 1,336,000
2013-04-16 2013-04-12 1.294 1,083,100 +36,960 0.11% 1,401,920
2013-04-15 2013-04-11 1.307 1,046,140 +11,249 0.11% 1,367,101
2013-04-12 2013-04-10 1.319 1,034,891 +4,821 0.11% 1,365,280
2013-04-11 2013-04-09 1.357 1,030,070 +9,642 0.11% 1,397,380
2013-04-10 2013-04-08 1.195 1,020,428 +24,105 0.10% 1,219,200
2013-04-09 2013-04-05 1.108 996,323 +22,497 0.10% 1,103,600
2013-04-08 2013-04-03 1.182 973,826 +11,249 0.10% 1,151,400
2013-04-05 2013-04-02 1.294 962,577 +33,746 0.10% 1,245,920
2013-04-03 2013-03-28 1.357 928,831 -12,855 0.09% 1,260,041
2013-04-02 2013-03-27 1.419 941,686 +41,781 0.10% 1,336,080
2013-03-28 2013-03-26 1.456 899,905 +3,214 0.09% 1,310,400
2013-03-27 2013-03-25 1.469 896,691 +69,100 0.09% 1,316,880
2013-03-18 2013-03-14 1.817 827,591 -22,498 0.08% 1,503,800
2013-03-15 2013-03-13 1.742 850,089 +11,249 0.09% 1,481,200
2013-03-14 2013-03-12 1.792 838,840 +19,284 0.09% 1,503,360
2013-03-13 2013-03-11 1.854 819,556 -14,463 0.08% 1,519,799
2013-03-12 2013-03-08 1.867 834,019 -9,642 0.09% 1,557,000
2013-03-11 2013-03-07 1.854 843,661 +16,070 0.09% 1,564,500
2013-03-08 2013-03-06 1.817 827,591 +6,428 0.08% 1,503,800
2013-03-07 2013-03-05 1.805 821,163 +48,209 0.08% 1,481,899
2013-03-06 2013-03-04 1.742 772,954 +8,035 0.08% 1,346,800
2013-03-05 2013-03-01 1.730 764,919 +44,995 0.08% 1,323,280
2013-03-01 2013-02-27 1.718 719,924 -1,607 0.07% 1,236,480
2013-02-28 2013-02-26 1.693 721,531 +1,607 0.07% 1,221,280
2013-02-27 2013-02-25 1.755 719,924 -6,428 0.07% 1,263,360
2013-02-25 2013-02-21 1.730 726,352 -1,607 0.07% 1,256,560
2013-02-22 2013-02-20 1.792 727,959 -3,214 0.07% 1,304,640
2013-02-21 2013-02-19 1.742 731,173 -8,035 0.07% 1,274,000
2013-02-20 2013-02-18 1.805 739,208 +133,379 0.08% 1,334,001
2013-02-19 2013-02-15 1.805 605,829 +33,747 0.06% 1,093,300
2013-02-18 2013-02-14 1.718 572,082 +19,283 0.06% 982,559
2013-02-15 2013-02-08 1.705 552,799 +6,428 0.06% 942,560
2013-02-14 2013-02-07 1.680 546,371 +22,498 0.06% 918,000
2013-02-08 2013-02-06 1.693 523,873 +12,855 0.05% 886,720
2013-02-07 2013-02-05 1.668 511,018 +393,709 0.05% 852,241
2013-02-06 2013-02-04 1.705 117,309 -141,414 0.01% 200,020
2013-02-05 2013-02-01 1.730 258,723 +167,126 0.03% 447,581
2013-02-04 2013-01-31 1.742 91,597 +25,711 0.01% 159,599
2013-02-01 2013-01-30 1.742 65,886 +11,249 0.01% 114,800
2013-01-31 2013-01-29 1.718 54,637 +11,249 0.01% 93,840
2013-01-30 2013-01-28 1.755 43,388 -1,607 0.00% 76,140
2013-01-29 2013-01-25 1.705 44,995 +24,104 0.00% 76,720
2013-01-28 2013-01-24 1.817 20,891 +3,214 0.00% 37,961
2013-01-25 2013-01-23 1.904 17,677 -30,532 0.00% 33,661
2013-01-24 2013-01-22 2.004 48,209 -28,926 0.00% 96,600
2013-01-23 2013-01-21 1.979 77,135 +27,319 0.01% 152,641
2013-01-22 2013-01-18 1.954 49,816 -14,463 0.01% 97,340
2013-01-21 2013-01-17 1.929 64,279 +4,821 0.01% 124,000
2013-01-18 2013-01-16 1.979 59,458 -19,284 0.01% 117,660
2013-01-17 2013-01-15 1.991 78,742 -11,249 0.01% 156,801
2013-01-16 2013-01-14 2.029 89,991 -143,020 0.01% 182,561
2013-01-15 2013-01-11 1.904 233,011 +17,677 0.02% 443,700
2013-01-11 2013-01-09 1.991 215,334 -35,354 0.02% 428,799
2013-01-10 2013-01-08 1.979 250,688 -93,204 0.03% 496,080
2013-01-09 2013-01-07 1.991 343,892 -141,414 0.04% 684,799
2013-01-08 2013-01-04 1.867 485,306 +4,821 0.05% 906,000
2013-01-07 2013-01-03 1.842 480,485 +9,642 0.05% 885,040
2013-01-04 2013-01-02 1.792 470,843 -80,349 0.05% 843,840
2013-01-02 2012-12-27 1.730 551,192 +11,249 0.06% 953,540
2012-12-28 2012-12-24 1.655 539,943 +12,856 0.06% 893,760
2012-12-27 2012-12-20 1.705 527,087 -27,319 0.05% 898,720
2012-12-21 2012-12-19 1.718 554,406 -43,388 0.06% 952,200
2012-12-20 2012-12-18 1.767 597,794 -17,677 0.06% 1,056,480
2012-12-18 2012-12-14 1.655 615,471 +4,821 0.06% 1,018,780
2012-12-17 2012-12-13 1.630 610,650 -1,607 0.06% 995,600
2012-12-14 2012-12-12 1.643 612,257 -14,463 0.06% 1,005,840
2012-12-13 2012-12-11 1.630 626,720 -3,214 0.06% 1,021,801
2012-12-12 2012-12-10 1.668 629,934 +59,458 0.06% 1,050,561
2012-12-10 2012-12-06 1.556 570,476 -255,508 0.06% 887,501
2012-12-06 2012-12-04 1.531 825,984 +8,035 0.08% 1,264,440
2012-12-05 2012-12-03 1.556 817,949 +8,034 0.08% 1,272,499
2012-12-04 2012-11-30 1.581 809,915 +4,821 0.08% 1,280,161
2012-12-03 2012-11-29 1.543 805,094 +4,821 0.08% 1,242,481
2012-11-30 2012-11-28 1.518 800,273 +1,607 0.08% 1,215,120
2012-11-29 2012-11-27 1.543 798,666 +355,141 0.08% 1,232,560
2012-11-28 2012-11-26 1.581 443,525 +11,249 0.05% 701,041
2012-11-26 2012-11-22 1.593 432,276 +20,891 0.04% 688,640
2012-11-22 2012-11-20 1.618 411,385 -1,607 0.04% 665,600
2012-11-20 2012-11-16 1.606 412,992 -4,821 0.04% 663,060
2012-11-19 2012-11-15 1.618 417,813 -6,428 0.04% 676,000
2012-11-16 2012-11-14 1.643 424,241 -204,086 0.04% 696,960
2012-11-15 2012-11-13 1.630 628,327 +9,642 0.06% 1,024,421
2012-11-14 2012-11-12 1.630 618,685 +12,856 0.06% 1,008,700
2012-11-07 2012-11-05 1.668 605,829 -12,856 0.06% 1,010,360
2012-11-06 2012-11-02 1.680 618,685 -12,855 0.06% 1,039,500
2012-11-05 2012-11-01 1.680 631,540 -28,926 0.06% 1,061,099
2012-11-02 2012-10-31 1.668 660,466 +24,105 0.07% 1,101,480
2012-11-01 2012-10-30 1.593 636,361 -6,428 0.07% 1,013,759
2012-10-31 2012-10-29 1.618 642,789 -11,249 0.07% 1,039,999
2012-10-30 2012-10-26 1.556 654,038 +89,990 0.07% 1,017,500
2012-10-29 2012-10-25 1.606 564,048 -16,069 0.06% 905,581
2012-10-26 2012-10-24 1.705 580,117 +189,622 0.06% 989,139
2012-10-25 2012-10-22 1.693 390,495 +1,607 0.04% 660,961
2012-10-24 2012-10-19 1.606 388,888 -8,034 0.04% 624,361
2012-10-22 2012-10-18 1.568 396,922 -1,607 0.04% 622,439
2012-10-19 2012-10-17 1.593 398,529 +359,962 0.04% 634,879
2012-10-18 2012-10-16 1.506 38,567 -999,538 0.00% 58,079
2012-10-17 2012-10-15 1.531 1,038,105 +253,902 0.11% 1,589,160
2012-10-16 2012-10-12 1.531 784,203 +216,941 0.08% 1,200,480
2012-10-15 2012-10-11 1.543 567,262 -1,050,960 0.06% 875,441
2012-10-12 2012-10-10 1.543 1,618,222 -359,962 0.17% 2,497,360
2012-10-11 2012-10-09 1.506 1,978,184 +814,735 0.20% 2,979,020
2012-10-10 2012-10-08 1.543 1,163,449 +470,844 0.12% 1,795,521
2012-10-09 2012-10-05 1.543 692,605 +327,822 0.07% 1,068,879
2012-10-08 2012-10-04 1.581 364,783 +279,613 0.04% 576,580
2012-10-05 2012-10-03 1.556 85,170 +65,886 0.01% 132,501
2012-10-04 2012-09-28 1.493 19,284 +12,856 0.00% 28,800
2012-10-03 2012-09-27 1.469 6,428 -6,428 0.00% 9,440
2012-09-28 2012-09-26 1.469 12,856 +6,428 0.00% 18,880
2012-09-27 2012-09-25 1.518 6,428 -6,428 0.00% 9,760
2012-09-26 2012-09-24 1.568 12,856 +3,214 0.00% 20,160
2012-09-25 2012-09-21 1.556 9,642 -16,070 0.00% 15,000
2012-09-24 2012-09-20 1.556 25,712 -22,497 0.00% 40,001
2012-09-21 2012-09-19 1.593 48,209 +33,746 0.00% 76,800
2012-09-19 2012-09-17 1.506 14,463 -6,428 0.00% 21,780
2012-09-18 2012-09-14 1.493 20,891 +8,035 0.00% 31,201
2012-09-17 2012-09-13 1.431 12,856 -24,104 0.00% 18,400
2012-09-14 2012-09-12 1.419 36,960 +6,428 0.00% 52,439
2012-09-13 2012-09-11 1.444 30,532 +4,820 0.00% 44,079
2012-09-12 2012-09-10 1.481 25,712 -1,607 0.00% 38,081
2012-09-11 2012-09-07 1.481 27,319 +4,821 0.00% 40,461
2012-09-10 2012-09-06 1.394 22,498 +8,035 0.00% 31,361
2012-09-07 2012-09-05 1.419 14,463 -8,035 0.00% 20,520
2012-09-05 2012-09-03 1.406 22,498 -32,139 0.00% 31,641
2012-09-03 2012-08-30 1.406 54,637 -3,214 0.01% 76,840
2012-08-31 2012-08-29 1.444 57,851 -8,035 0.01% 83,520
2012-08-30 2012-08-28 1.456 65,886 +27,319 0.01% 95,940
2012-08-29 2012-08-27 1.406 38,567 +6,428 0.00% 54,239
2012-08-28 2012-08-24 1.381 32,139 +16,069 0.00% 44,399
2012-08-27 2012-08-23 1.369 16,070 -35,353 0.00% 22,000
2012-08-24 2012-08-22 1.282 51,423 +17,677 0.01% 65,920
2012-08-23 2012-08-21 1.369 33,746 -19,284 0.00% 46,199
2012-08-20 2012-08-16 1.232 53,030 +1,607 0.01% 65,340
2012-08-17 2012-08-15 1.232 51,423 +9,642 0.01% 63,360
2012-08-16 2012-08-14 1.269 41,781 -33,747 0.00% 53,040
2012-08-14 2012-08-10 1.269 75,528 +19,284 0.01% 95,880
2012-08-13 2012-08-09 1.294 56,244 +3,214 0.01% 72,800
2012-08-10 2012-08-08 1.245 53,030 -6,428 0.01% 66,000
2012-08-09 2012-08-07 1.269 59,458 +19,284 0.01% 75,480
2012-08-08 2012-08-06 1.245 40,174 +14,462 0.00% 50,000
2012-08-07 2012-08-03 1.195 25,712 +1,607 0.00% 30,721
2012-08-06 2012-08-02 1.207 24,105 -1,607 0.00% 29,100
2012-07-31 2012-07-27 1.207 25,712 -3,214 0.00% 31,041
2012-07-30 2012-07-26 1.182 28,926 +6,428 0.00% 34,201
2012-07-25 2012-07-23 1.245 22,498 -1,607 0.00% 28,000
2012-07-19 2012-07-17 1.269 24,105 -8,034 0.00% 30,601
2012-07-18 2012-07-16 1.294 32,139 -17,677 0.00% 41,599
2012-07-17 2012-07-13 1.282 49,816 +43,388 0.01% 63,860
2012-07-13 2012-07-11 1.319 6,428 -11,249 0.00% 8,480
2012-07-12 2012-07-10 1.319 17,677 +1,607 0.00% 23,320
2012-07-11 2012-07-09 1.344 16,070 -32,139 0.00% 21,600
2012-07-10 2012-07-06 1.307 48,209 +11,249 0.00% 63,000
2012-07-09 2012-07-05 1.282 36,960 +17,676 0.00% 47,380
2012-07-05 2012-07-03 1.207 19,284 -35,353 0.00% 23,280
2012-07-04 2012-06-29 1.170 54,637 +12,856 0.01% 63,920
2012-07-03 2012-06-28 1.120 41,781 +11,249 0.00% 46,800
2012-06-29 2012-06-27 1.207 30,532 +25,711 0.00% 36,859
2012-06-27 2012-06-25 1.245 4,821 -14,463 0.00% 6,000
2012-06-26 2012-06-22 1.257 19,284 +19,284 0.00% 24,240
2012-06-25 2012-06-21 1.257 0 -24,105
2012-06-21 2012-06-19 1.294 24,105 -3,214 0.00% 31,201
2012-06-19 2012-06-15 1.282 27,319 +12,856 0.00% 35,021
2012-06-18 2012-06-14 1.257 14,463 +9,642 0.00% 18,180
2012-06-15 2012-06-13 1.282 4,821 -1,607 0.00% 6,180
2012-06-14 2012-06-12 1.282 6,428 -41,781 0.00% 8,240
2012-06-13 2012-06-11 1.332 48,209 +6,428 0.00% 64,200
2012-06-12 2012-06-08 1.282 41,781 -3,214 0.00% 53,560
2012-06-08 2012-06-06 1.319 44,995 +14,463 0.00% 59,360
2012-06-07 2012-06-05 1.307 30,532 +6,427 0.00% 39,899
2012-06-04 2012-05-31 1.394 24,105 -2,497,236 0.00% 33,601
2012-06-01 2012-05-30 1.394 2,521,341 +6,428 0.26% 3,514,560
2012-05-31 2012-05-29 1.431 2,514,913 +6,428 0.26% 3,599,500
2012-05-30 2012-05-28 1.369 2,508,485 -3,214 0.26% 3,434,200
2012-05-28 2012-05-24 1.394 2,511,699 +2,315,648 0.26% 3,501,120
2012-05-25 2012-05-23 1.332 196,051 +12,856 0.02% 261,080
2012-05-24 2012-05-22 1.394 183,195 -27,318 0.02% 255,360
2012-05-23 2012-05-21 1.381 210,513 +3,213 0.02% 290,819
2012-05-22 2012-05-18 1.282 207,300 -16,069 0.02% 265,741
2012-05-21 2012-05-17 1.344 223,369 -136,593 0.02% 300,240
2012-05-18 2012-05-16 1.419 359,962 -1,607 0.04% 510,720
2012-05-17 2012-05-15 1.481 361,569 +8,035 0.04% 535,500
2012-05-16 2012-05-14 1.456 353,534 +4,821 0.04% 514,800
2012-05-14 2012-05-10 1.543 348,713 -14,463 0.04% 538,160
2012-05-08 2012-05-04 1.581 363,176 -130,165 0.04% 574,040
2012-05-07 2012-05-03 1.630 493,341 -6,428 0.05% 804,340
2012-05-04 2012-05-02 1.556 499,769 +157,484 0.05% 777,500
2012-05-03 2012-04-30 1.456 342,285 +9,642 0.03% 498,420
2012-05-02 2012-04-27 1.493 332,643 -11,249 0.03% 496,799
2012-04-27 2012-04-25 1.506 343,892 +6,428 0.04% 517,880
2012-04-25 2012-04-23 1.493 337,464 +19,283 0.03% 503,999
2012-04-19 2012-04-17 1.431 318,181 -11,249 0.03% 455,400
2012-04-18 2012-04-16 1.469 329,430 -6,427 0.03% 483,801
2012-04-17 2012-04-13 1.469 335,857 +310,145 0.03% 493,239
2012-04-16 2012-04-12 1.444 25,712 -3,214 0.00% 37,121
2012-04-13 2012-04-11 1.406 28,926 -11,248 0.00% 40,681
2012-04-11 2012-04-05 1.543 40,174 +40,174 0.00% 61,999
2012-04-05 2012-04-02 1.556 0 -43,388
2012-04-03 2012-03-30 1.543 43,388 +27,318 0.00% 66,960
2012-04-02 2012-03-29 1.581 16,070 +1,607 0.00% 25,400
2012-03-30 2012-03-28 1.556 14,463 +12,856 0.00% 22,500
2012-03-29 2012-03-27 1.643 1,607 +1,607 0.00% 2,640
2012-03-28 2012-03-26 1.543 0 -22,498
2012-03-27 2012-03-23 1.568 22,498 +1,607 0.00% 35,281
2012-03-26 2012-03-22 1.593 20,891 +14,463 0.00% 33,281
2012-03-23 2012-03-21 1.680 6,428 -8,035 0.00% 10,800
2012-03-22 2012-03-20 1.655 14,463 -83,562 0.00% 23,940
2012-03-21 2012-03-19 1.742 98,025 +14,462 0.01% 170,799
2012-03-19 2012-03-15 1.867 83,563 -144,627 0.01% 156,001
2012-03-15 2012-03-13 1.929 228,190 -19,284 0.02% 440,200
2012-03-14 2012-03-12 1.954 247,474 +9,642 0.03% 483,560
2012-03-13 2012-03-09 1.917 237,832 +16,070 0.02% 455,840
2012-03-12 2012-03-08 1.755 221,762 -22,498 0.02% 389,159
2012-03-09 2012-03-07 1.730 244,260 +4,821 0.02% 422,560
2012-03-08 2012-03-06 1.705 239,439 +11,249 0.02% 408,260
2012-03-07 2012-03-05 1.892 228,190 +3,214 0.02% 431,680
2012-03-06 2012-03-02 1.917 224,976 -28,926 0.02% 431,200
2012-03-05 2012-03-01 1.879 253,902 +19,284 0.03% 477,160
2012-03-02 2012-02-29 1.917 234,618 -4,821 0.02% 449,680
2012-03-01 2012-02-28 1.904 239,439 -14,463 0.02% 455,940
2012-02-29 2012-02-27 1.830 253,902 +17,677 0.03% 464,520
2012-02-28 2012-02-24 1.917 236,225 +3,214 0.02% 452,760
2012-02-27 2012-02-23 1.817 233,011 -20,891 0.02% 423,400
2012-02-24 2012-02-22 1.904 253,902 +239,439 0.03% 483,480
2012-02-23 2012-02-21 1.979 14,463 -747,242 0.00% 28,620
2012-02-22 2012-02-20 1.942 761,705 +756,884 0.08% 1,478,879
2012-02-21 2012-02-17 1.892 4,821 -11,249 0.00% 9,120
2012-02-20 2012-02-16 1.755 16,070 +16,070 0.00% 28,200
2012-02-17 2012-02-15 1.780 0 -1,783,740
2012-02-16 2012-02-14 1.755 1,783,740 +639,575 0.18% 3,130,199
2012-02-15 2012-02-13 1.805 1,144,165 +1,115,239 0.12% 2,064,800
2012-02-14 2012-02-10 1.556 28,926 -6,427 0.00% 45,001
2012-02-13 2012-02-09 1.655 35,353 +16,069 0.00% 58,519
2012-02-10 2012-02-08 1.518 19,284 -6,428 0.00% 29,280
2012-02-09 2012-02-07 1.444 25,712 -6,427 0.00% 37,121
2012-02-08 2012-02-06 1.456 32,139 +3,213 0.00% 46,799
2012-02-06 2012-02-02 1.506 28,926 -8,034 0.00% 43,561
2012-02-03 2012-02-01 1.456 36,960 +22,497 0.00% 53,819
2012-02-01 2012-01-30 1.357 14,463 -1,607 0.00% 19,620
2012-01-31 2012-01-27 1.394 16,070 -11,249 0.00% 22,400
2012-01-30 2012-01-26 1.406 27,319 -3,213 0.00% 38,421
2012-01-27 2012-01-20 1.406 30,532 +16,069 0.00% 42,939
2012-01-19 2012-01-17 1.332 14,463 -4,821 0.00% 19,260
2012-01-18 2012-01-16 1.282 19,284 -1,607 0.00% 24,720
2012-01-17 2012-01-13 1.319 20,891 -12,855 0.00% 27,560
2012-01-16 2012-01-12 1.344 33,746 +11,248 0.00% 45,359
2012-01-13 2012-01-11 1.381 22,498 -14,462 0.00% 31,081
2012-01-12 2012-01-10 1.294 36,960 +6,428 0.00% 47,840
2012-01-11 2012-01-09 1.269 30,532 -9,642 0.00% 38,759
2012-01-10 2012-01-06 1.282 40,174 +17,676 0.00% 51,500
2012-01-09 2012-01-05 1.282 22,498 +3,214 0.00% 28,840
2012-01-05 2012-01-03 1.182 19,284 -1,607 0.00% 22,800
2012-01-04 2011-12-30 1.170 20,891 -27,318 0.00% 24,440
2012-01-03 2011-12-29 1.145 48,209 +22,497 0.00% 55,200
2011-12-30 2011-12-28 1.207 25,712 +12,856 0.00% 31,041
2011-12-29 2011-12-23 1.307 12,856 +1,607 0.00% 16,800
2011-12-28 2011-12-22 1.319 11,249 -3,214 0.00% 14,840
2011-12-23 2011-12-21 1.332 14,463 -3,214 0.00% 19,260
2011-12-21 2011-12-19 1.369 17,677 +14,463 0.00% 24,200
2011-12-20 2011-12-16 1.406 3,214 -6,428 0.00% 4,520
2011-12-19 2011-12-15 1.357 9,642 -11,249 0.00% 13,080
2011-12-16 2011-12-14 1.431 20,891 +20,891 0.00% 29,900
2011-12-15 2011-12-13 1.481 0 -25,712
2011-12-14 2011-12-12 1.419 25,712 +4,821 0.00% 36,481
2011-12-13 2011-12-09 1.469 20,891 -11,248 0.00% 30,681
2011-12-12 2011-12-08 1.568 32,139 +6,427 0.00% 50,399
2011-12-09 2011-12-07 1.531 25,712 +4,821 0.00% 39,361
2011-12-08 2011-12-06 1.332 20,891 -11,248 0.00% 27,820
2011-12-07 2011-12-05 1.332 32,139 -3,214 0.00% 42,799
2011-12-06 2011-12-02 1.245 35,353 +3,214 0.00% 43,999
2011-12-05 2011-12-01 1.245 32,139 -19,284 0.00% 39,999
2011-12-02 2011-11-30 1.207 51,423 +28,925 0.01% 62,080
2011-12-01 2011-11-29 1.245 22,498 +22,498 0.00% 28,000
2011-11-29 2011-11-25 1.133 0 -20,891
2011-11-28 2011-11-24 1.157 20,891 -20,890 0.00% 24,180
2011-11-25 2011-11-23 1.133 41,781 -11,249 0.00% 47,320
2011-11-23 2011-11-21 1.282 53,030 +3,214 0.01% 67,980
2011-11-22 2011-11-18 1.357 49,816 -6,428 0.01% 67,580
2011-11-21 2011-11-17 1.307 56,244 +41,781 0.01% 73,500
2011-11-18 2011-11-16 1.220 14,463 -17,676 0.00% 17,640
2011-11-17 2011-11-15 1.182 32,139 +11,248 0.00% 37,999
2011-11-16 2011-11-14 1.120 20,891 -3,214 0.00% 23,400
2011-11-15 2011-11-11 1.095 24,105 +3,214 0.00% 26,400
2011-11-14 2011-11-10 1.058 20,891 +16,070 0.00% 22,100
2011-11-11 2011-11-09 1.157 4,821 -44,995 0.00% 5,580
2011-11-10 2011-11-08 1.157 49,816 -19,284 0.01% 57,660
2011-11-09 2011-11-07 1.120 69,100 +69,100 0.01% 77,400
2011-11-08 2011-11-04 1.021 0 -54,637
2011-11-07 2011-11-03 0.971 54,637 +1,607 0.01% 53,040
2011-11-04 2011-11-02 0.958 53,030 -12,856 0.01% 50,820
2011-11-03 2011-11-01 0.921 65,886 +22,498 0.01% 60,680
2011-11-01 2011-10-28 0.971 43,388 -11,249 0.00% 42,120
2011-10-31 2011-10-27 0.996 54,637 +25,711 0.01% 54,400
2011-10-28 2011-10-26 0.896 28,926 +3,214 0.00% 25,920
2011-10-27 2011-10-25 0.896 25,712 +6,428 0.00% 23,040
2011-10-26 2011-10-24 0.909 19,284 -14,462 0.00% 17,520
2011-10-25 2011-10-21 0.859 33,746 -33,747 0.00% 28,980
2011-10-24 2011-10-20 0.834 67,493 +67,493 0.01% 56,280
2011-10-20 2011-10-18 0.871 0 -49,816
2011-10-19 2011-10-17 0.971 49,816 +12,856 0.01% 48,360
2011-10-18 2011-10-14 0.846 36,960 -38,568 0.00% 31,280
2011-10-17 2011-10-13 0.921 75,528 +46,602 0.01% 69,560
2011-10-14 2011-10-12 0.797 28,926 +6,428 0.00% 23,040
2011-10-11 2011-10-07 0.647 22,498 +1,607 0.00% 14,560
2011-10-06 2011-10-03 0.685 20,891 +16,070 0.00% 14,300
2011-09-30 2011-09-27 0.834 4,821 +3,214 0.00% 4,020
2011-09-28 2011-09-26 0.821 1,607 -3,214 0.00% 1,320
2011-09-27 2011-09-23 0.859 4,821 -41,781 0.00% 4,140
2011-09-26 2011-09-22 0.871 46,602 -12,856 0.00% 40,600
2011-09-23 2011-09-21 0.971 59,458 -1,607 0.01% 57,720
2011-09-22 2011-09-20 0.958 61,065 +46,602 0.01% 58,520
2011-09-21 2011-09-19 1.021 14,463 -24,104 0.00% 14,760
2011-09-20 2011-09-16 1.070 38,567 -4,821 0.00% 41,280
2011-09-19 2011-09-15 1.058 43,388 -8,035 0.00% 45,900
2011-09-16 2011-09-14 1.058 51,423 +25,711 0.01% 54,400
2011-09-15 2011-09-12 1.095 25,712 +19,284 0.00% 28,160
2011-09-14 2011-09-09 1.195 6,428 -32,139 0.00% 7,680
2011-09-12 2011-09-08 1.145 38,567 +16,069 0.00% 44,160
2011-09-06 2011-09-02 1.157 22,498 +3,214 0.00% 26,040
2011-09-05 2011-09-01 1.133 19,284 -20,890 0.00% 21,840
2011-09-02 2011-08-31 1.195 40,174 -12,856 0.00% 48,000
2011-08-31 2011-08-29 1.008 53,030 +22,498 0.01% 53,460
2011-08-30 2011-08-26 1.070 30,532 +8,034 0.00% 32,679
2011-08-26 2011-08-24 1.083 22,498 +17,677 0.00% 24,360
2011-08-25 2011-08-23 1.120 4,821 -20,891 0.00% 5,400
2011-08-24 2011-08-22 1.045 25,712 +4,821 0.00% 26,880
2011-08-23 2011-08-19 1.083 20,891 +20,891 0.00% 22,620
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top