History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.700 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.700 0 +0
2019-01-30 2019-01-28 0.700 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.700 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.700 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.700 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.700 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.700 0 +0
2018-09-28 2018-09-26 0.700 0 +0
2018-09-27 2018-09-24 0.700 0 +0
2018-09-26 2018-09-21 0.700 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.700 0 +0
2018-09-20 2018-09-18 0.700 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.700 0 +0
2018-09-10 2018-09-06 0.700 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.700 0 +0
2018-09-05 2018-09-03 0.700 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.700 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.700 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.700 0 +0
2018-08-09 2018-08-07 0.700 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.700 0 +0
2018-08-02 2018-07-31 0.700 0 +0
2018-08-01 2018-07-30 0.700 0 +0
2018-07-31 2018-07-27 0.700 0 +0
2018-07-30 2018-07-26 0.700 0 +0
2018-07-27 2018-07-25 0.700 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.700 0 +0
2018-07-24 2018-07-20 0.700 0 +0
2018-07-23 2018-07-19 0.700 0 +0
2018-07-20 2018-07-18 0.700 0 +0
2018-07-19 2018-07-17 0.700 0 +0
2018-07-18 2018-07-16 0.700 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.700 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.700 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.700 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.700 0 +0
2018-06-19 2018-06-14 0.700 0 +0
2018-06-15 2018-06-13 0.700 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.700 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.700 0 +0
2018-06-07 2018-06-05 0.700 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.700 0 +0
2018-05-31 2018-05-29 0.700 0 +0
2018-05-30 2018-05-28 0.700 0 +0
2018-05-29 2018-05-25 0.700 0 +0
2018-05-28 2018-05-24 0.700 0 +0
2018-05-25 2018-05-23 0.700 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.700 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.700 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.700 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.700 0 +0
2018-05-09 2018-05-07 0.700 0 +0
2018-05-08 2018-05-04 0.700 0 +0
2018-05-07 2018-05-03 0.700 0 +0
2018-05-04 2018-05-02 0.700 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.700 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.700 0 +0
2018-04-19 2018-04-17 0.700 0 +0
2018-04-18 2018-04-16 0.700 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.700 0 +0
2018-04-11 2018-04-09 0.700 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.700 0 +0
2018-04-06 2018-04-03 0.700 0 +0
2018-04-04 2018-03-29 0.700 0 +0
2018-04-03 2018-03-28 0.700 0 +0
2018-03-29 2018-03-27 0.700 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.700 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.700 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.700 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.700 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.700 0 +0
2018-01-31 2018-01-29 0.700 0 +0
2018-01-30 2018-01-26 0.700 0 +0
2018-01-29 2018-01-25 0.700 0 +0
2018-01-26 2018-01-24 0.700 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.700 0 +0
2018-01-23 2018-01-19 0.700 0 +0
2018-01-22 2018-01-18 0.700 0 +0
2018-01-19 2018-01-17 0.700 0 +0
2018-01-18 2018-01-16 0.700 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.700 0 +0
2018-01-15 2018-01-11 0.700 0 +0
2018-01-12 2018-01-10 0.700 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.700 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.700 0 +0
2018-01-05 2018-01-03 0.700 0 +0
2018-01-04 2018-01-02 0.700 0 +0
2018-01-03 2017-12-29 0.700 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.700 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.700 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.700 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.700 0 +0
2017-11-21 2017-11-17 0.700 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.700 0 +0
2017-11-14 2017-11-10 0.700 0 +0
2017-11-13 2017-11-09 0.700 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.700 0 +0
2017-11-08 2017-11-06 0.700 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.700 0 +0
2017-10-27 2017-10-25 0.700 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.700 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.700 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.700 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.700 0 +0
2017-10-10 2017-10-06 0.700 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.700 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.700 0 +0
2017-09-21 2017-09-19 0.700 0 +0
2017-09-20 2017-09-18 0.700 0 +0
2017-09-19 2017-09-15 0.700 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.700 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.700 0 +0
2017-09-06 2017-09-04 0.700 0 +0
2017-09-05 2017-09-01 0.700 0 +0
2017-09-04 2017-08-31 0.700 0 +0
2017-09-01 2017-08-30 0.700 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.700 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.700 0 +0
2017-08-22 2017-08-18 0.700 0 +0
2017-08-21 2017-08-17 0.700 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.700 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.700 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.700 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.700 0 +0
2017-08-04 2017-08-02 0.700 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.700 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.700 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.700 0 +0
2017-07-21 2017-07-19 0.700 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.700 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.700 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.700 0 +0
2017-07-05 2017-07-03 0.700 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.700 0 +0
2017-06-29 2017-06-27 0.700 0 +0
2017-06-28 2017-06-26 0.700 0 +0
2017-06-27 2017-06-23 0.700 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.700 0 +0
2017-06-22 2017-06-20 0.700 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.700 0 +0
2017-06-16 2017-06-14 0.700 0 +0
2017-06-15 2017-06-13 0.700 0 +0
2017-06-14 2017-06-12 0.700 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.700 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.700 0 +0
2017-06-06 2017-06-02 0.700 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.700 0 +0
2017-06-01 2017-05-29 0.700 0 +0
2017-05-31 2017-05-26 0.700 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.700 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.700 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.700 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.700 0 +0
2017-05-08 2017-05-04 0.700 0 +0
2017-05-05 2017-05-02 0.700 0 +0
2017-05-04 2017-04-28 0.700 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.700 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.700 0 +0
2017-04-21 2017-04-19 0.700 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.700 0 +0
2017-04-18 2017-04-12 0.700 0 +0
2017-04-13 2017-04-11 0.700 0 +0
2017-04-12 2017-04-10 0.700 0 +0
2017-04-11 2017-04-07 0.700 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.700 0 +0
2017-04-06 2017-04-03 0.700 0 +0
2017-04-05 2017-03-31 0.700 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.700 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.700 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.700 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.700 0 +0
2017-03-16 2017-03-14 0.700 0 +0
2017-03-15 2017-03-13 0.700 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.700 0 +0
2017-03-10 2017-03-08 0.700 0 +0
2017-03-09 2017-03-07 0.700 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.700 0 +0
2017-03-02 2017-02-28 0.700 0 +0
2017-03-01 2017-02-27 0.700 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.700 0 +0
2017-02-23 2017-02-21 0.700 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.700 0 +0
2017-02-20 2017-02-16 0.700 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.700 0 +0
2017-02-13 2017-02-09 0.700 0 +0
2017-02-10 2017-02-08 0.700 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.700 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.700 0 +0
2017-01-24 2017-01-20 0.700 0 +0
2017-01-23 2017-01-19 0.700 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.700 0 +0
2017-01-18 2017-01-16 0.700 0 +0
2017-01-17 2017-01-13 0.700 0 +0
2017-01-16 2017-01-12 0.700 0 +0
2017-01-13 2017-01-11 0.700 0 +0
2017-01-12 2017-01-10 0.700 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.700 0 +0
2017-01-06 2017-01-04 0.700 0 +0
2017-01-05 2017-01-03 0.700 0 +0
2017-01-04 2016-12-30 0.700 0 +0
2017-01-03 2016-12-29 0.700 0 +0
2016-12-30 2016-12-28 0.700 0 +0
2016-12-29 2016-12-23 0.700 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.700 0 +0
2016-12-22 2016-12-20 0.700 0 +0
2016-12-21 2016-12-19 0.700 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.700 0 +0
2016-12-16 2016-12-14 0.700 0 +0
2016-12-15 2016-12-13 0.700 0 +0
2016-12-14 2016-12-12 0.700 0 +0
2016-12-13 2016-12-09 0.700 0 +0
2016-12-12 2016-12-08 0.700 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.700 0 +0
2016-12-07 2016-12-05 0.700 0 +0
2016-12-06 2016-12-02 0.700 0 +0
2016-12-05 2016-12-01 0.700 0 +0
2016-12-02 2016-11-30 0.700 0 +0
2016-12-01 2016-11-29 0.700 0 +0
2016-11-30 2016-11-28 0.700 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.700 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.700 0 +0
2016-11-23 2016-11-21 0.700 0 +0
2016-11-22 2016-11-18 0.700 0 +0
2016-11-21 2016-11-17 0.700 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.700 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.700 0 +0
2016-11-14 2016-11-10 0.700 0 +0
2016-11-11 2016-11-09 0.700 0 +0
2016-11-10 2016-11-08 0.700 0 +0
2016-11-09 2016-11-07 0.700 0 +0
2016-11-08 2016-11-04 0.700 0 +0
2016-11-07 2016-11-03 0.700 0 +0
2016-11-04 2016-11-02 0.700 0 +0
2016-11-03 2016-11-01 0.700 0 +0
2016-11-02 2016-10-31 0.700 0 +0
2016-11-01 2016-10-28 0.700 0 +0
2016-10-31 2016-10-27 0.700 0 +0
2016-10-28 2016-10-26 0.700 0 +0
2016-10-27 2016-10-25 0.700 0 +0
2016-10-26 2016-10-24 0.700 0 +0
2016-10-25 2016-10-20 0.700 0 +0
2016-10-24 2016-10-19 0.700 0 +0
2016-10-20 2016-10-18 0.700 0 +0
2016-10-19 2016-10-17 0.700 0 +0
2016-10-18 2016-10-14 0.700 0 +0
2016-10-17 2016-10-13 0.700 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.720 0 +0
2016-10-12 2016-10-07 0.760 0 +0
2016-10-11 2016-10-06 0.790 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.630 0 +0
2016-10-05 2016-10-03 0.620 0 +0
2016-10-04 2016-09-30 0.610 0 +0
2016-10-03 2016-09-29 0.620 0 +0
2016-09-30 2016-09-28 0.610 0 +0
2016-09-29 2016-09-27 0.630 0 +0
2016-09-28 2016-09-26 0.610 0 +0
2016-09-27 2016-09-23 0.640 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.620 0 +0
2016-09-21 2016-09-19 0.610 0 +0
2016-09-20 2016-09-15 0.610 0 +0
2016-09-19 2016-09-14 0.610 0 +0
2016-09-15 2016-09-13 0.620 0 +0
2016-09-14 2016-09-12 0.630 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.630 0 +0
2016-09-08 2016-09-06 0.620 0 +0
2016-09-07 2016-09-05 0.620 0 +0
2016-09-06 2016-09-02 0.630 0 +0
2016-09-05 2016-09-01 0.600 0 +0
2016-09-02 2016-08-31 0.610 0 +0
2016-09-01 2016-08-30 0.610 0 +0
2016-08-31 2016-08-29 0.610 0 +0
2016-08-30 2016-08-26 0.610 0 +0
2016-08-29 2016-08-25 0.600 0 +0
2016-08-26 2016-08-24 0.610 0 +0
2016-08-25 2016-08-23 0.630 0 +0
2016-08-24 2016-08-22 0.650 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.650 0 +0
2016-08-19 2016-08-17 0.660 0 +0
2016-08-18 2016-08-16 0.660 0 +0
2016-08-17 2016-08-15 0.650 0 +0
2016-08-16 2016-08-12 0.650 0 +0
2016-08-15 2016-08-11 0.650 0 +0
2016-08-12 2016-08-10 0.650 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.660 0 +0
2016-08-09 2016-08-05 0.650 0 +0
2016-08-08 2016-08-04 0.640 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.640 0 +0
2016-08-01 2016-07-28 0.660 0 +0
2016-07-29 2016-07-27 0.660 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.690 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.690 0 +0
2016-07-21 2016-07-19 0.610 0 +0
2016-07-20 2016-07-18 0.610 0 +0
2016-07-19 2016-07-15 0.600 0 +0
2016-07-18 2016-07-14 0.620 0 +0
2016-07-15 2016-07-13 0.610 0 +0
2016-07-14 2016-07-12 0.620 0 +0
2016-07-13 2016-07-11 0.620 0 +0
2016-07-12 2016-07-08 0.620 0 +0
2016-07-11 2016-07-07 0.640 0 +0
2016-07-08 2016-07-06 0.650 0 +0
2016-07-07 2016-07-05 0.670 0 +0
2016-07-06 2016-07-04 0.670 0 +0
2016-07-05 2016-06-30 0.660 0 +0
2016-07-04 2016-06-29 0.630 0 +0
2016-06-30 2016-06-28 0.610 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.630 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.670 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.650 0 +0
2016-06-21 2016-06-17 0.650 0 +0
2016-06-20 2016-06-16 0.640 0 +0
2016-06-17 2016-06-15 0.650 0 +0
2016-06-16 2016-06-14 0.650 0 +0
2016-06-15 2016-06-13 0.630 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.730 0 +0
2016-06-08 2016-06-06 0.730 0 +0
2016-06-07 2016-06-03 0.710 0 +0
2016-06-06 2016-06-02 0.730 0 +0
2016-06-03 2016-06-01 0.740 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.730 0 +0
2016-05-31 2016-05-27 0.730 0 +0
2016-05-30 2016-05-26 0.740 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.740 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.750 0 +0
2016-05-18 2016-05-16 0.740 0 +0
2016-05-17 2016-05-13 0.750 0 +0
2016-05-16 2016-05-12 0.710 0 +0
2016-05-13 2016-05-11 0.750 0 +0
2016-05-12 2016-05-10 0.770 0 +0
2016-05-11 2016-05-09 0.800 0 +0
2016-05-10 2016-05-06 0.810 0 +0
2016-05-09 2016-05-05 0.860 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.900 0 +0
2016-05-04 2016-04-29 0.900 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.880 0 +0
2016-04-28 2016-04-26 0.870 0 +0
2016-04-27 2016-04-25 0.820 0 +0
2016-04-26 2016-04-22 0.850 0 +0
2016-04-25 2016-04-21 0.790 0 +0
2016-04-22 2016-04-20 0.730 0 +0
2016-04-21 2016-04-19 0.730 0 +0
2016-04-20 2016-04-18 0.680 0 +0
2016-04-19 2016-04-15 0.700 0 +0
2016-04-18 2016-04-14 0.720 0 +0
2016-04-15 2016-04-13 0.740 0 +0
2016-04-14 2016-04-12 0.710 0 +0
2016-04-13 2016-04-11 0.700 0 +0
2016-04-12 2016-04-08 0.660 0 +0
2016-04-11 2016-04-07 0.660 0 +0
2016-04-08 2016-04-06 0.670 0 +0
2016-04-07 2016-04-05 0.680 0 +0
2016-04-06 2016-04-01 0.660 0 +0
2016-04-05 2016-03-31 0.720 0 +0
2016-04-01 2016-03-30 0.690 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.560 0 +0
2016-03-29 2016-03-23 0.550 0 +0
2016-03-24 2016-03-22 0.550 0 +0
2016-03-23 2016-03-21 0.550 0 +0
2016-03-22 2016-03-18 0.560 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.550 0 +0
2016-03-17 2016-03-15 0.540 0 +0
2016-03-16 2016-03-14 0.570 0 +0
2016-03-15 2016-03-11 0.570 0 +0
2016-03-14 2016-03-10 0.570 0 +0
2016-03-11 2016-03-09 0.560 0 +0
2016-03-10 2016-03-08 0.580 0 +0
2016-03-09 2016-03-07 0.580 0 +0
2016-03-08 2016-03-04 0.590 0 +0
2016-03-07 2016-03-03 0.590 0 +0
2016-03-04 2016-03-02 0.590 0 +0
2016-03-03 2016-03-01 0.580 0 +0
2016-03-02 2016-02-29 0.580 0 +0
2016-03-01 2016-02-26 0.590 0 +0
2016-02-29 2016-02-25 0.580 0 +0
2016-02-26 2016-02-24 0.600 0 +0
2016-02-25 2016-02-23 0.600 0 +0
2016-02-24 2016-02-22 0.630 0 +0
2016-02-23 2016-02-19 0.610 0 +0
2016-02-22 2016-02-18 0.570 0 +0
2016-02-19 2016-02-17 0.570 0 +0
2016-02-18 2016-02-16 0.570 0 +0
2016-02-17 2016-02-15 0.530 0 +0
2016-02-16 2016-02-12 0.495 0 +0
2016-02-15 2016-02-11 0.510 0 +0
2016-02-12 2016-02-05 0.540 0 +0
2016-02-11 2016-02-04 0.570 0 +0
2016-02-05 2016-02-03 0.540 0 +0
2016-02-04 2016-02-02 0.560 0 +0
2016-02-03 2016-02-01 0.590 0 +0
2016-02-02 2016-01-29 0.485 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.415 0 +0
2016-01-28 2016-01-26 0.405 0 +0
2016-01-27 2016-01-25 0.440 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.405 0 +0
2016-01-22 2016-01-20 0.440 0 +0
2016-01-21 2016-01-19 0.465 0 +0
2016-01-20 2016-01-18 0.465 0 +0
2016-01-19 2016-01-15 0.510 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.540 0 +0
2016-01-14 2016-01-12 0.540 0 +0
2016-01-13 2016-01-11 0.530 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.580 0 +0
2016-01-08 2016-01-06 0.640 0 +0
2016-01-07 2016-01-05 0.680 0 +0
2016-01-06 2016-01-04 0.700 0 +0
2016-01-05 2015-12-31 0.740 0 +0
2016-01-04 2015-12-29 0.740 0 +0
2015-12-30 2015-12-28 0.730 0 +0
2015-12-29 2015-12-24 0.750 0 +0
2015-12-28 2015-12-22 0.720 0 +0
2015-12-23 2015-12-21 0.710 0 +0
2015-12-22 2015-12-18 0.710 0 +0
2015-12-21 2015-12-17 0.730 0 +0
2015-12-18 2015-12-16 0.760 0 +0
2015-12-17 2015-12-15 0.690 0 +0
2015-12-16 2015-12-14 0.710 0 +0
2015-12-15 2015-12-11 0.730 0 +0
2015-12-14 2015-12-10 0.750 0 +0
2015-12-11 2015-12-09 0.760 0 +0
2015-12-10 2015-12-08 0.790 0 +0
2015-12-09 2015-12-07 0.800 0 +0
2015-12-08 2015-12-04 0.790 0 +0
2015-12-07 2015-12-03 0.800 0 +0
2015-12-04 2015-12-02 0.820 0 +0
2015-12-03 2015-12-01 0.840 0 +0
2015-12-02 2015-11-30 0.820 0 +0
2015-12-01 2015-11-27 0.830 0 +0
2015-11-30 2015-11-26 0.830 0 +0
2015-11-27 2015-11-25 0.850 0 +0
2015-11-26 2015-11-24 0.870 0 +0
2015-11-25 2015-11-23 0.860 0 +0
2015-11-24 2015-11-20 0.880 0 +0
2015-11-23 2015-11-19 0.880 0 +0
2015-11-20 2015-11-18 0.900 0 +0
2015-11-19 2015-11-17 0.830 0 +0
2015-11-18 2015-11-16 0.830 0 +0
2015-11-17 2015-11-13 0.860 0 +0
2015-11-16 2015-11-12 0.860 0 +0
2015-11-13 2015-11-11 0.870 0 +0
2015-11-12 2015-11-10 0.890 0 +0
2015-11-11 2015-11-09 0.920 0 +0
2015-11-10 2015-11-06 0.910 0 +0
2015-11-09 2015-11-05 0.930 0 +0
2015-11-06 2015-11-04 0.870 0 +0
2015-11-05 2015-11-03 0.840 0 +0
2015-11-04 2015-11-02 0.880 0 +0
2015-11-03 2015-10-30 0.930 0 +0
2015-11-02 2015-10-29 1.060 0 +0
2015-10-30 2015-10-28 1.060 0 +0
2015-10-29 2015-10-27 1.080 0 +0
2015-10-28 2015-10-26 1.090 0 +0
2015-10-27 2015-10-23 1.100 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.130 0 +0
2015-10-20 2015-10-16 1.140 0 +0
2015-10-19 2015-10-15 1.120 0 +0
2015-10-16 2015-10-14 1.070 0 +0
2015-10-15 2015-10-13 1.080 0 +0
2015-10-14 2015-10-12 1.080 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.100 0 +0
2015-10-09 2015-10-07 1.070 0 +0
2015-10-08 2015-10-06 1.060 0 +0
2015-10-07 2015-10-05 1.090 0 +0
2015-10-06 2015-10-02 1.130 0 +0
2015-10-05 2015-09-30 1.050 0 +0
2015-10-02 2015-09-29 1.570 0 +0
2015-09-30 2015-09-25 1.570 0 +0
2015-09-29 2015-09-24 1.570 0 +0
2015-09-25 2015-09-23 1.570 0 +0
2015-09-24 2015-09-22 1.570 0 +0
2015-09-23 2015-09-21 1.570 0 +0
2015-09-22 2015-09-18 1.570 0 +0
2015-09-21 2015-09-17 1.570 0 +0
2015-09-18 2015-09-16 1.570 0 +0
2015-09-17 2015-09-15 1.570 0 +0
2015-09-16 2015-09-14 1.570 0 +0
2015-09-15 2015-09-11 1.570 0 +0
2015-09-14 2015-09-10 1.570 0 +0
2015-09-11 2015-09-09 1.570 0 +0
2015-09-10 2015-09-08 1.570 0 +0
2015-09-09 2015-09-07 1.570 0 +0
2015-09-08 2015-09-04 1.570 0 +0
2015-09-07 2015-09-02 1.570 0 +0
2015-09-04 2015-09-01 1.570 0 +0
2015-09-02 2015-08-31 1.570 0 +0
2015-09-01 2015-08-28 1.570 0 +0
2015-08-31 2015-08-27 1.570 0 +0
2015-08-28 2015-08-26 1.570 0 +0
2015-08-27 2015-08-25 1.570 0 +0
2015-08-26 2015-08-24 1.570 0 +0
2015-08-25 2015-08-21 1.570 0 +0
2015-08-24 2015-08-20 1.570 0 +0
2015-08-21 2015-08-19 1.570 0 +0
2015-08-20 2015-08-18 1.570 0 +0
2015-08-19 2015-08-17 1.570 0 +0
2015-08-18 2015-08-14 1.570 0 +0
2015-08-17 2015-08-13 1.570 0 +0
2015-08-14 2015-08-12 1.570 0 +0
2015-08-13 2015-08-11 1.570 0 +0
2015-08-12 2015-08-10 1.570 0 +0
2015-08-11 2015-08-07 1.570 0 +0
2015-08-10 2015-08-06 1.550 0 +0
2015-08-07 2015-08-05 1.570 0 +0
2015-08-06 2015-08-04 1.600 0 +0
2015-08-05 2015-08-03 1.570 0 +0
2015-08-04 2015-07-31 1.600 0 +0
2015-08-03 2015-07-30 1.590 0 +0
2015-07-31 2015-07-29 1.650 0 +0
2015-07-30 2015-07-28 1.680 0 +0
2015-07-29 2015-07-27 1.710 0 +0
2015-07-28 2015-07-24 1.840 0 +0
2015-07-27 2015-07-23 1.840 0 +0
2015-07-24 2015-07-22 1.820 0 +0
2015-07-23 2015-07-21 1.890 0 +0
2015-07-22 2015-07-20 1.880 0 +0
2015-07-21 2015-07-17 1.880 0 +0
2015-07-20 2015-07-16 1.860 0 +0
2015-07-17 2015-07-15 1.860 0 +0
2015-07-16 2015-07-14 1.910 0 +0
2015-07-15 2015-07-13 1.940 0 +0
2015-07-14 2015-07-10 1.880 0 +0
2015-07-13 2015-07-09 1.780 0 +0
2015-07-10 2015-07-08 1.490 0 +0
2015-07-09 2015-07-07 1.680 0 +0
2015-07-08 2015-07-06 1.940 0 +0
2015-07-07 2015-07-03 2.060 0 +0
2015-07-06 2015-07-02 2.230 0 +0
2015-07-03 2015-06-30 3.180 0 +0
2015-07-02 2015-06-29 3.048 0 +0
2015-06-30 2015-06-26 3.180 0 +0
2015-06-29 2015-06-25 3.264 0 +0
2015-06-26 2015-06-24 3.288 0 +0
2015-06-25 2015-06-23 3.204 0 +0
2015-06-24 2015-06-22 3.168 0 +0
2015-06-23 2015-06-19 3.108 0 +0
2015-06-22 2015-06-18 3.144 0 +0
2015-06-19 2015-06-17 3.156 0 +0
2015-06-18 2015-06-16 3.048 0 +0
2015-06-17 2015-06-15 3.120 0 +0
2015-06-16 2015-06-12 3.204 0 +0
2015-06-15 2015-06-11 3.132 0 +0
2015-06-12 2015-06-10 3.144 0 +0
2015-06-11 2015-06-09 3.108 0 +0
2015-06-10 2015-06-08 3.264 0 +0
2015-06-09 2015-06-05 3.324 0 +0
2015-06-08 2015-06-04 3.384 0 +0
2015-06-05 2015-06-03 3.384 0 +0
2015-06-04 2015-06-02 3.456 0 +0
2015-06-03 2015-06-01 3.504 0 +0
2015-06-02 2015-05-29 3.528 0 +0
2015-06-01 2015-05-28 3.420 0 +0
2015-05-29 2015-05-27 3.516 0 +0
2015-05-28 2015-05-26 3.528 0 +0
2015-05-27 2015-05-22 3.504 0 +0
2015-05-26 2015-05-21 3.492 0 +0
2015-05-22 2015-05-20 3.564 0 +0
2015-05-21 2015-05-19 3.516 0 +0
2015-05-20 2015-05-18 3.468 0 +0
2015-05-19 2015-05-15 3.516 0 +0
2015-05-18 2015-05-14 3.528 0 +0
2015-05-15 2015-05-13 3.300 0 +0
2015-05-14 2015-05-12 3.276 0 +0
2015-05-13 2015-05-11 3.372 0 +0
2015-05-12 2015-05-08 3.312 0 +0
2015-05-11 2015-05-07 3.096 0 +0
2015-05-08 2015-05-06 3.276 0 +0
2015-05-07 2015-05-05 3.300 0 +0
2015-05-06 2015-05-04 3.372 0 +0
2015-05-05 2015-04-30 3.396 0 +0
2015-05-04 2015-04-29 3.420 0 +0
2015-04-30 2015-04-28 3.300 0 +0
2015-04-29 2015-04-27 3.336 0 +0
2015-04-28 2015-04-24 3.348 0 +0
2015-04-27 2015-04-23 3.348 0 +0
2015-04-24 2015-04-22 3.420 0 +0
2015-04-23 2015-04-21 3.372 0 +0
2015-04-22 2015-04-20 3.312 0 +0
2015-04-21 2015-04-17 3.576 0 +0
2015-04-20 2015-04-16 3.720 0 +0
2015-04-17 2015-04-15 3.456 0 +0
2015-04-16 2015-04-14 3.612 0 +0
2015-04-15 2015-04-13 3.804 0 +0
2015-04-14 2015-04-10 3.240 0 +0
2015-04-13 2015-04-09 3.132 0 +0
2015-04-10 2015-04-08 2.832 0 +0
2015-04-09 2015-04-02 2.688 0 +0
2015-04-08 2015-04-01 2.520 0 +0
2015-04-02 2015-03-31 2.520 0 +0
2015-04-01 2015-03-30 2.472 0 +0
2015-03-31 2015-03-27 2.424 0 +0
2015-03-30 2015-03-26 2.448 0 +0
2015-03-27 2015-03-25 2.484 0 +0
2015-03-26 2015-03-24 2.496 0 +0
2015-03-25 2015-03-23 2.532 0 +0
2015-03-24 2015-03-20 2.508 0 +0
2015-03-23 2015-03-19 2.508 0 +0
2015-03-20 2015-03-18 2.508 0 +0
2015-03-19 2015-03-17 2.532 0 +0
2015-03-18 2015-03-16 2.484 0 +0
2015-03-17 2015-03-13 2.424 0 +0
2015-03-16 2015-03-12 2.424 0 +0
2015-03-13 2015-03-11 2.388 0 +0
2015-03-12 2015-03-10 2.388 0 +0
2015-03-11 2015-03-09 2.472 0 +0
2015-03-10 2015-03-06 2.544 0 +0
2015-03-09 2015-03-05 2.568 0 +0
2015-03-06 2015-03-04 2.508 0 +0
2015-03-05 2015-03-03 2.484 0 +0
2015-03-04 2015-03-02 2.472 0 +0
2015-03-03 2015-02-27 2.484 0 +0
2015-03-02 2015-02-26 2.496 0 +0
2015-02-27 2015-02-25 2.484 0 +0
2015-02-26 2015-02-24 2.508 0 +0
2015-02-25 2015-02-23 2.436 0 +0
2015-02-24 2015-02-18 2.424 0 +0
2015-02-23 2015-02-16 2.256 0 +0
2015-02-17 2015-02-13 2.196 0 +0
2015-02-16 2015-02-12 2.196 0 +0
2015-02-13 2015-02-11 2.196 0 +0
2015-02-12 2015-02-10 2.160 0 +0
2015-02-11 2015-02-09 2.124 0 +0
2015-02-10 2015-02-06 2.160 0 +0
2015-02-09 2015-02-05 2.184 0 +0
2015-02-06 2015-02-04 2.196 0 +0
2015-02-05 2015-02-03 2.220 0 +0
2015-02-04 2015-02-02 2.208 0 +0
2015-02-03 2015-01-30 2.292 0 +0
2015-02-02 2015-01-29 2.184 0 +0
2015-01-30 2015-01-28 2.244 0 +0
2015-01-29 2015-01-27 2.220 0 +0
2015-01-28 2015-01-26 2.256 0 +0
2015-01-27 2015-01-23 2.148 0 +0
2015-01-26 2015-01-22 2.136 0 +0
2015-01-23 2015-01-21 2.184 0 +0
2015-01-22 2015-01-20 2.208 0 +0
2015-01-21 2015-01-19 2.184 0 +0
2015-01-20 2015-01-16 2.244 0 +0
2015-01-19 2015-01-15 2.280 0 +0
2015-01-16 2015-01-14 2.292 0 +0
2015-01-15 2015-01-13 2.364 0 +0
2015-01-14 2015-01-12 2.364 0 +0
2015-01-13 2015-01-09 2.400 0 +0
2015-01-12 2015-01-08 2.388 0 +0
2015-01-09 2015-01-07 2.328 0 +0
2015-01-08 2015-01-06 2.376 0 +0
2015-01-07 2015-01-05 2.460 0 +0
2015-01-06 2015-01-02 2.496 0 +0
2015-01-05 2014-12-31 2.520 0 +0
2015-01-02 2014-12-29 2.508 0 +0
2014-12-30 2014-12-24 2.544 0 +0
2014-12-29 2014-12-22 2.496 0 +0
2014-12-23 2014-12-19 2.340 0 +0
2014-12-22 2014-12-18 2.316 0 +0
2014-12-19 2014-12-17 2.232 0 +0
2014-12-18 2014-12-16 2.304 0 +0
2014-12-17 2014-12-15 2.376 0 +0
2014-12-16 2014-12-12 2.268 0 +0
2014-12-15 2014-12-11 2.076 0 +0
2014-12-12 2014-12-10 2.124 0 +0
2014-12-11 2014-12-09 2.088 0 +0
2014-12-10 2014-12-08 2.148 0 +0
2014-12-09 2014-12-05 2.268 0 +0
2014-12-08 2014-12-04 2.292 0 +0
2014-12-05 2014-12-03 2.400 0 +0
2014-12-04 2014-12-02 2.604 0 +0
2014-12-03 2014-12-01 2.520 0 +0
2014-12-02 2014-11-28 2.580 0 +0
2014-12-01 2014-11-27 2.664 0 +0
2014-11-28 2014-11-26 2.688 0 +0
2014-11-27 2014-11-25 2.652 0 +0
2014-11-26 2014-11-24 2.712 0 +0
2014-11-25 2014-11-21 2.676 0 +0
2014-11-24 2014-11-20 2.652 0 +0
2014-11-21 2014-11-19 2.688 0 +0
2014-11-20 2014-11-18 2.760 0 +0
2014-11-19 2014-11-17 2.808 0 +0
2014-11-18 2014-11-14 2.880 0 +0
2014-11-17 2014-11-13 2.844 0 +0
2014-11-14 2014-11-12 2.904 0 +0
2014-11-13 2014-11-11 2.940 0 +0
2014-11-12 2014-11-10 2.844 0 +0
2014-11-11 2014-11-07 2.736 0 +0
2014-11-10 2014-11-06 2.784 0 +0
2014-11-07 2014-11-05 2.748 0 +0
2014-11-06 2014-11-04 2.832 0 +0
2014-11-05 2014-11-03 2.880 0 +0
2014-11-04 2014-10-31 2.820 0 +0
2014-11-03 2014-10-30 2.712 0 -448,333
2014-10-22 2014-10-20 2.580 448,333 -104,167 0.03% 1,156,699
2014-10-21 2014-10-17 2.544 552,500 +104,167 0.04% 1,405,560
2014-09-12 2014-09-10 2.916 448,333 -4,691,667 0.03% 1,307,339
2014-09-11 2014-09-08 2.964 5,140,000 +5,123,333 0.35% 15,234,960
2014-09-10 2014-09-05 2.976 16,667 -10,000 0.00% 49,601
2014-09-08 2014-09-04 2.976 26,667 +10,000 0.00% 79,361
2014-09-05 2014-09-03 2.988 16,667 +16,667 0.00% 49,801
2014-09-03 2014-09-01 2.964 0 -2,301,667
2014-09-02 2014-08-29 3.048 2,301,667 +2,301,667 0.19% 7,015,481
2014-08-29 2014-08-27 3.156 0 -1,666,667
2014-08-28 2014-08-26 3.264 1,666,667 +1,666,667 0.14% 5,440,001
2014-05-07 2014-05-02 2.330 0 -243,386
2014-05-05 2014-04-30 2.243 243,386 +243,386 0.02% 545,999
2013-04-11 2013-04-09 1.357 0 -159,090
2013-04-10 2013-04-08 1.195 159,090 +159,090 0.02% 190,080
2013-01-08 2013-01-04 1.867 0 -16,070
2013-01-07 2013-01-03 1.842 16,070 +16,070 0.00% 29,600
2012-12-21 2012-12-19 1.718 0 -610,650
2012-12-20 2012-12-18 1.767 610,650 +607,436 0.06% 1,079,200
2012-12-17 2012-12-13 1.630 3,214 +3,214 0.00% 5,240
2012-12-14 2012-12-12 1.643 0 -152,662
2012-12-13 2012-12-11 1.630 152,662 -249,081 0.02% 248,899
2012-11-19 2012-11-15 1.618 401,743 +398,529 0.04% 649,999
2012-11-16 2012-11-14 1.643 3,214 +3,214 0.00% 5,280
2012-11-12 2012-11-08 1.606 0 -806,701
2012-11-09 2012-11-07 1.655 806,701 +805,094 0.08% 1,335,321
2012-11-05 2012-11-01 1.680 1,607 -482,092 0.00% 2,700
2012-11-02 2012-10-31 1.668 483,699 +483,699 0.05% 806,680
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top