History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -68,321,199
2018-12-10 2018-12-06 0.700 68,321,199 -400 3.19% 47,824,839
2018-08-28 2018-08-24 0.700 68,321,599 +597,600 3.19% 47,825,119
2018-03-28 2018-03-26 0.700 67,723,999 +3,991,200 3.16% 47,406,799
2018-03-27 2018-03-23 0.700 63,732,799 +17,564,000 2.97% 44,612,959
2017-06-21 2017-06-19 0.700 46,168,799 +305,600 2.15% 32,318,159
2016-12-14 2016-12-12 0.700 45,863,199 +2,176,400 2.14% 32,104,239
2016-10-14 2016-10-12 0.700 43,686,799 -2,000 2.04% 30,580,759
2016-10-13 2016-10-11 0.720 43,688,799 -20,000 2.04% 31,455,935
2016-10-12 2016-10-07 0.760 43,708,799 +470,000 2.04% 33,218,687
2016-10-11 2016-10-06 0.790 43,238,799 +202,000 2.02% 34,158,651
2016-09-30 2016-09-28 0.610 43,036,799 +916,000 2.01% 26,252,447
2016-09-29 2016-09-27 0.630 42,120,799 -110,000 1.96% 26,536,103
2016-09-28 2016-09-26 0.610 42,230,799 +1,000,000 1.97% 25,760,787
2016-09-27 2016-09-23 0.640 41,230,799 +2,570,000 1.92% 26,387,711
2016-09-26 2016-09-22 0.650 38,660,799 +1,992,000 1.80% 25,129,519
2016-09-23 2016-09-21 0.630 36,668,799 +8,000 1.71% 23,101,343
2016-09-22 2016-09-20 0.620 36,660,799 -10,000 1.71% 22,729,695
2016-09-21 2016-09-19 0.610 36,670,799 +10,000 1.71% 22,369,187
2016-09-19 2016-09-14 0.610 36,660,799 -44,000 1.71% 22,363,087
2016-09-15 2016-09-13 0.620 36,704,799 -12,000 1.71% 22,756,975
2016-09-14 2016-09-12 0.630 36,716,799 -84,000 1.71% 23,131,583
2016-09-13 2016-09-09 0.650 36,800,799 +234,000 1.72% 23,920,519
2016-09-09 2016-09-07 0.630 36,566,799 +196,000 1.71% 23,037,083
2016-09-08 2016-09-06 0.620 36,370,799 +204,000 1.70% 22,549,895
2016-09-07 2016-09-05 0.620 36,166,799 +74,000 1.69% 22,423,415
2016-09-05 2016-09-01 0.600 36,092,799 -88,000 1.68% 21,655,679
2016-08-31 2016-08-29 0.610 36,180,799 +30,000 1.69% 22,070,287
2016-08-30 2016-08-26 0.610 36,150,799 -38,000 1.69% 22,051,987
2016-08-29 2016-08-25 0.600 36,188,799 -150,000 1.69% 21,713,279
2016-08-26 2016-08-24 0.610 36,338,799 +44,000 1.69% 22,166,667
2016-08-25 2016-08-23 0.630 36,294,799 -180,000 1.69% 22,865,723
2016-08-23 2016-08-19 0.660 36,474,799 +58,000 1.70% 24,073,367
2016-08-22 2016-08-18 0.650 36,416,799 +2,000 1.70% 23,670,919
2016-08-19 2016-08-17 0.660 36,414,799 +50,000 1.70% 24,033,767
2016-08-18 2016-08-16 0.660 36,364,799 +34,000 1.70% 24,000,767
2016-08-17 2016-08-15 0.650 36,330,799 +104,000 1.69% 23,615,019
2016-08-16 2016-08-12 0.650 36,226,799 -24,000 1.69% 23,547,419
2016-08-12 2016-08-10 0.650 36,250,799 -20,000 1.69% 23,563,019
2016-08-09 2016-08-05 0.650 36,270,799 -68,000 1.69% 23,576,019
2016-08-08 2016-08-04 0.640 36,338,799 -20,000 1.69% 23,256,831
2016-08-05 2016-08-03 0.660 36,358,799 +48,000 1.70% 23,996,807
2016-08-03 2016-07-29 0.640 36,310,799 -200,000 1.69% 23,238,911
2016-07-28 2016-07-26 0.640 36,510,799 +74,000 1.70% 23,366,911
2016-07-27 2016-07-25 0.650 36,436,799 +8,000 1.70% 23,683,919
2016-07-26 2016-07-22 0.690 36,428,799 +114,000 1.70% 25,135,871
2016-07-25 2016-07-21 0.710 36,314,799 -142,000 1.69% 25,783,507
2016-07-22 2016-07-20 0.690 36,456,799 -46,000 1.70% 25,155,191
2016-07-21 2016-07-19 0.610 36,502,799 +22,000 1.70% 22,266,707
2016-07-20 2016-07-18 0.610 36,480,799 -43,200 1.70% 22,253,287
2016-07-19 2016-07-15 0.600 36,523,999 +116,000 1.70% 21,914,399
2016-07-18 2016-07-14 0.620 36,407,999 +30,000 1.70% 22,572,959
2016-07-15 2016-07-13 0.610 36,377,999 +54,000 1.70% 22,190,579
2016-07-14 2016-07-12 0.620 36,323,999 +172,000 1.69% 22,520,879
2016-07-13 2016-07-11 0.620 36,151,999 +184,000 1.69% 22,414,239
2016-07-12 2016-07-08 0.620 35,967,999 +14,000 1.68% 22,300,159
2016-07-11 2016-07-07 0.640 35,953,999 -2,000 1.68% 23,010,559
2016-07-08 2016-07-06 0.650 35,955,999 +30,000 1.68% 23,371,399
2016-07-07 2016-07-05 0.670 35,925,999 +18,000 1.68% 24,070,419
2016-07-05 2016-06-30 0.660 35,907,999 -38,000 1.67% 23,699,279
2016-06-28 2016-06-24 0.630 35,945,999 +78,000 1.68% 22,645,979
2016-06-24 2016-06-22 0.670 35,867,999 +16,000 1.67% 24,031,559
2016-06-23 2016-06-21 0.660 35,851,999 -1,596,000 1.67% 23,662,319
2016-06-22 2016-06-20 0.650 37,447,999 +32,000 1.75% 24,341,199
2016-06-21 2016-06-17 0.650 37,415,999 +40,000 1.74% 24,320,399
2016-06-20 2016-06-16 0.640 37,375,999 +60,000 1.74% 23,920,639
2016-06-17 2016-06-15 0.650 37,315,999 +6,000 1.74% 24,255,399
2016-06-16 2016-06-14 0.650 37,309,999 -293,600 1.74% 24,251,499
2016-06-15 2016-06-13 0.630 37,603,599 +46,000 1.75% 23,690,267
2016-06-14 2016-06-10 0.690 37,557,599 -14,000 1.75% 25,914,743
2016-06-13 2016-06-08 0.710 37,571,599 -28,000 1.75% 26,675,835
2016-06-10 2016-06-07 0.730 37,599,599 +76,000 1.75% 27,447,707
2016-06-08 2016-06-06 0.730 37,523,599 +36,000 1.75% 27,392,227
2016-06-07 2016-06-03 0.710 37,487,599 +24,000 1.75% 26,616,195
2016-06-02 2016-05-31 0.750 37,463,599 +126,000 1.75% 28,097,699
2016-05-25 2016-05-23 0.750 37,337,599 -884,000 1.74% 28,003,199
2016-05-12 2016-05-10 0.770 38,221,599 +336,800 1.78% 29,430,631
2016-05-10 2016-05-06 0.810 37,884,799 +842,000 1.77% 30,686,687
2016-05-09 2016-05-05 0.860 37,042,799 +156,000 1.73% 31,856,807
2016-05-06 2016-05-04 0.880 36,886,799 -68,354 1.72% 32,460,383
2016-05-05 2016-05-03 0.900 36,955,153 +364,000 1.72% 33,259,638
2016-05-04 2016-04-29 0.900 36,591,153 +64,000 1.71% 32,932,038
2016-04-29 2016-04-27 0.880 36,527,153 +168,000 1.70% 32,143,895
2016-04-28 2016-04-26 0.870 36,359,153 -126,000 1.70% 31,632,463
2016-04-26 2016-04-22 0.850 36,485,153 +1,126,000 1.70% 31,012,380
2016-04-20 2016-04-18 0.680 35,359,153 +1,062,153 1.65% 24,044,224
2016-04-14 2016-04-12 0.710 34,297,000 +600,000 1.60% 24,350,870
2016-04-13 2016-04-11 0.700 33,697,000 -10,000 1.57% 23,587,900
2016-04-11 2016-04-07 0.660 33,707,000 -112,000 1.57% 22,246,620
2016-04-08 2016-04-06 0.670 33,819,000 -66,000 1.58% 22,658,730
2016-04-07 2016-04-05 0.680 33,885,000 -160,000 1.58% 23,041,800
2016-04-06 2016-04-01 0.660 34,045,000 -300,000 1.59% 22,469,700
2016-04-05 2016-03-31 0.720 34,345,000 -20,000 1.60% 24,728,400
2016-04-01 2016-03-30 0.690 34,365,000 -70,000 1.60% 23,711,850
2016-03-31 2016-03-29 0.600 34,435,000 -24,000 1.61% 20,661,000
2016-03-30 2016-03-24 0.560 34,459,000 -20,000 1.61% 19,297,040
2016-03-29 2016-03-23 0.550 34,479,000 -8,000 1.61% 18,963,450
2016-03-24 2016-03-22 0.550 34,487,000 +14,000 1.61% 18,967,850
2016-03-23 2016-03-21 0.550 34,473,000 -54,000 1.61% 18,960,150
2016-03-22 2016-03-18 0.560 34,527,000 -102,000 1.61% 19,335,120
2016-03-21 2016-03-17 0.540 34,629,000 +588,000 1.61% 18,699,660
2016-03-18 2016-03-16 0.550 34,041,000 +546,000 1.59% 18,722,550
2016-03-17 2016-03-15 0.540 33,495,000 -20,000 1.56% 18,087,300
2016-03-16 2016-03-14 0.570 33,515,000 -36,000 1.56% 19,103,550
2016-03-15 2016-03-11 0.570 33,551,000 -116,000 1.56% 19,124,070
2016-03-14 2016-03-10 0.570 33,667,000 -70,000 1.57% 19,190,190
2016-03-11 2016-03-09 0.560 33,737,000 +2,799 1.57% 18,892,720
2016-03-10 2016-03-08 0.580 33,734,201 -148,000 1.57% 19,565,837
2016-03-09 2016-03-07 0.580 33,882,201 +36,000 1.58% 19,651,677
2016-03-08 2016-03-04 0.590 33,846,201 +220,000 1.58% 19,969,259
2016-03-07 2016-03-03 0.590 33,626,201 -24,000 1.57% 19,839,459
2016-03-04 2016-03-02 0.590 33,650,201 +258,000 1.57% 19,853,619
2016-03-03 2016-03-01 0.580 33,392,201 +662,000 1.56% 19,367,477
2016-03-01 2016-02-26 0.590 32,730,201 +174,000 1.53% 19,310,819
2016-02-29 2016-02-25 0.580 32,556,201 -132,000 1.52% 18,882,597
2016-02-26 2016-02-24 0.600 32,688,201 +10,000 1.52% 19,612,921
2016-02-25 2016-02-23 0.600 32,678,201 +24,000 1.52% 19,606,921
2016-02-24 2016-02-22 0.630 32,654,201 +1,283,200 1.52% 20,572,147
2016-02-23 2016-02-19 0.610 31,371,001 +382,000 1.46% 19,136,311
2016-02-22 2016-02-18 0.570 30,989,001 -36,000 1.45% 17,663,731
2016-02-19 2016-02-17 0.570 31,025,001 -44,000 1.45% 17,684,251
2016-02-18 2016-02-16 0.570 31,069,001 +14,000 1.45% 17,709,331
2016-02-17 2016-02-15 0.530 31,055,001 -2,109,600 1.45% 16,459,151
2016-02-16 2016-02-12 0.495 33,164,601 +16,000 1.55% 16,416,477
2016-02-15 2016-02-11 0.510 33,148,601 +126,000 1.55% 16,905,787
2016-02-12 2016-02-05 0.540 33,022,601 -30,000 1.54% 17,832,205
2016-02-11 2016-02-04 0.570 33,052,601 -78,000 1.54% 18,839,983
2016-02-05 2016-02-03 0.540 33,130,601 -362,000 1.54% 17,890,525
2016-02-04 2016-02-02 0.560 33,492,601 -1,238,000 1.56% 18,755,857
2016-02-03 2016-02-01 0.590 34,730,601 +486,000 1.62% 20,491,055
2016-02-02 2016-01-29 0.485 34,244,601 -208,000 1.60% 16,608,631
2016-02-01 2016-01-28 0.420 34,452,601 -230,400 1.61% 14,470,092
2016-01-29 2016-01-27 0.415 34,683,001 -931,000 1.62% 14,393,445
2016-01-28 2016-01-26 0.405 35,614,001 +110,000 1.66% 14,423,670
2016-01-27 2016-01-25 0.440 35,504,001 +120,000 1.66% 15,621,760
2016-01-26 2016-01-22 0.405 35,384,001 +98,000 1.65% 14,330,520
2016-01-25 2016-01-21 0.405 35,286,001 +202,000 1.65% 14,290,830
2016-01-22 2016-01-20 0.440 35,084,001 -92,000 1.64% 15,436,960
2016-01-21 2016-01-19 0.465 35,176,001 +102,000 1.64% 16,356,840
2016-01-20 2016-01-18 0.465 35,074,001 +138,000 1.64% 16,309,410
2016-01-19 2016-01-15 0.510 34,936,001 +546,000 1.63% 17,817,361
2016-01-18 2016-01-14 0.520 34,390,001 -26,000 1.60% 17,882,801
2016-01-15 2016-01-13 0.540 34,416,001 +16,000 1.60% 18,584,641
2016-01-14 2016-01-12 0.540 34,400,001 -543,000 1.60% 18,576,001
2016-01-13 2016-01-11 0.530 34,943,001 +410,000 1.63% 18,519,791
2016-01-12 2016-01-08 0.590 34,533,001 +27,000 1.61% 20,374,471
2016-01-11 2016-01-07 0.580 34,506,001 +621,000 1.61% 20,013,481
2016-01-08 2016-01-06 0.640 33,885,001 -4,000 1.58% 21,686,401
2016-01-07 2016-01-05 0.680 33,889,001 -123,000 1.58% 23,044,521
2016-01-06 2016-01-04 0.700 34,012,001 -34,000 1.59% 23,808,401
2016-01-05 2015-12-31 0.740 34,046,001 +40,000 1.59% 25,194,041
2016-01-04 2015-12-29 0.740 34,006,001 -54,000 1.59% 25,164,441
2015-12-30 2015-12-28 0.730 34,060,001 -48,000 1.59% 24,863,801
2015-12-29 2015-12-24 0.750 34,108,001 +422,000 1.59% 25,581,001
2015-12-28 2015-12-22 0.720 33,686,001 +1,164,000 1.57% 24,253,921
2015-12-23 2015-12-21 0.710 32,522,001 +250,000 1.52% 23,090,621
2015-12-22 2015-12-18 0.710 32,272,001 +824,000 1.50% 22,913,121
2015-12-21 2015-12-17 0.730 31,448,001 +137,000 1.47% 22,957,041
2015-12-18 2015-12-16 0.760 31,311,001 +160,000 1.46% 23,796,361
2015-12-17 2015-12-15 0.690 31,151,001 +152,000 1.45% 21,494,191
2015-12-16 2015-12-14 0.710 30,999,001 +238,000 1.45% 22,009,291
2015-12-15 2015-12-11 0.730 30,761,001 -59,600 1.43% 22,455,531
2015-12-14 2015-12-10 0.750 30,820,601 -306,000 1.44% 23,115,451
2015-12-11 2015-12-09 0.760 31,126,601 -474,000 1.45% 23,656,217
2015-12-02 2015-11-30 0.820 31,600,601 +218,000 1.47% 25,912,493
2015-11-20 2015-11-18 0.900 31,382,601 -40,000 1.46% 28,244,341
2015-11-19 2015-11-17 0.830 31,422,601 +40,000 1.47% 26,080,759
2015-11-18 2015-11-16 0.830 31,382,601 -508,000 1.46% 26,047,559
2015-11-16 2015-11-12 0.860 31,890,601 -28,000 1.49% 27,425,917
2015-11-13 2015-11-11 0.870 31,918,601 +274,000 1.49% 27,769,183
2015-11-12 2015-11-10 0.890 31,644,601 +985,154 1.48% 28,163,695
2015-11-11 2015-11-09 0.920 30,659,447 -2,680,000 1.43% 28,206,691
2015-11-06 2015-11-04 0.870 33,339,447 -3,000,000 1.55% 29,005,319
2015-11-05 2015-11-03 0.840 36,339,447 -548,000 1.69% 30,525,135
2015-11-04 2015-11-02 0.880 36,887,447 -3,000,000 1.72% 32,460,953
2015-10-27 2015-10-23 1.100 39,887,447 +532,000 1.86% 43,876,192
2015-10-26 2015-10-22 1.080 39,355,447 -504,000 1.84% 42,503,883
2015-10-23 2015-10-20 1.120 39,859,447 +2,178,000 1.86% 44,642,581
2015-10-15 2015-10-13 1.080 37,681,447 -600,000 1.76% 40,695,963
2015-10-14 2015-10-12 1.080 38,281,447 +951,440 1.79% 41,343,963
2015-10-13 2015-10-09 1.100 37,330,007 +2,961,600 1.74% 41,063,008
2015-10-12 2015-10-08 1.100 34,368,407 +2,522,000 1.60% 37,805,248
2015-10-09 2015-10-07 1.070 31,846,407 -331,600 1.49% 34,075,655
2015-10-07 2015-10-05 1.090 32,178,007 +6,458,120 1.50% 35,074,028
2015-10-06 2015-10-02 1.130 25,719,887 -2,502,300 1.20% 29,063,472
2015-10-02 2015-09-29 1.570 28,222,187 -500,000 1.32% 44,308,834
2015-09-16 2015-09-14 1.570 28,722,187 -600,000 1.34% 45,093,834
2015-09-07 2015-09-02 1.570 29,322,187 +430,000 1.37% 46,035,834
2015-08-31 2015-08-27 1.570 28,892,187 +230,700 1.35% 45,360,734
2015-08-21 2015-08-19 1.570 28,661,487 +459,000 1.34% 44,998,535
2015-08-12 2015-08-10 1.570 28,202,487 -459,000 1.32% 44,277,905
2015-08-11 2015-08-07 1.570 28,661,487 -200,000 1.34% 44,998,535
2015-08-10 2015-08-06 1.550 28,861,487 -500,000 1.35% 44,735,305
2015-08-04 2015-07-31 1.600 29,361,487 -400,000 1.37% 46,978,379
2015-07-30 2015-07-28 1.680 29,761,487 -573,664 1.39% 49,999,298
2015-07-29 2015-07-27 1.710 30,335,151 -383,407 1.41% 51,873,108
2015-07-27 2015-07-23 1.840 30,718,558 -1,448,900 1.43% 56,522,147
2015-07-24 2015-07-22 1.820 32,167,458 -577,840 1.50% 58,544,774
2015-07-23 2015-07-21 1.890 32,745,298 +461,180 1.53% 61,888,613
2015-07-22 2015-07-20 1.880 32,284,118 +232,300 1.51% 60,694,142
2015-07-20 2015-07-16 1.860 32,051,818 -2,942,100 1.49% 59,616,381
2015-07-17 2015-07-15 1.860 34,993,918 +7,065,852 1.63% 65,088,687
2015-07-16 2015-07-14 1.910 27,928,066 -1,014,600 1.56% 53,342,606
2015-07-15 2015-07-13 1.940 28,942,666 -1,100,000 1.62% 56,148,772
2015-07-14 2015-07-10 1.880 30,042,666 -3,397,500 1.68% 56,480,212
2015-07-13 2015-07-09 1.780 33,440,166 +60,000 1.87% 59,523,495
2015-07-10 2015-07-08 1.490 33,380,166 +1,176,000 1.87% 49,736,447
2015-07-09 2015-07-07 1.680 32,204,166 -790,766 1.80% 54,102,999
2015-07-08 2015-07-06 1.940 32,994,932 -468,000 1.85% 64,010,168
2015-07-07 2015-07-03 2.060 33,462,932 -536,000 1.87% 68,933,640
2015-07-06 2015-07-02 2.230 33,998,932 -182,000 1.90% 75,817,618
2015-07-02 2015-06-29 3.048 34,180,932 +5,696,822 1.91% 104,183,481
2015-06-17 2015-06-15 3.120 28,484,110 -890,000 1.91% 88,870,423
2015-06-16 2015-06-12 3.204 29,374,110 -738,995 1.97% 94,114,648
2015-06-15 2015-06-11 3.132 30,113,105 -155,000 2.02% 94,314,245
2015-06-12 2015-06-10 3.144 30,268,105 -295,000 2.03% 95,162,922
2015-06-10 2015-06-08 3.264 30,563,105 -1,338,500 2.05% 99,757,975
2015-06-04 2015-06-02 3.456 31,901,605 +833,333 2.14% 110,251,947
2015-06-03 2015-06-01 3.504 31,068,272 -880,000 2.09% 108,863,225
2015-06-02 2015-05-29 3.528 31,948,272 -13,333 2.15% 112,713,504
2015-06-01 2015-05-28 3.420 31,961,605 -178,333 2.15% 109,308,689
2015-05-29 2015-05-27 3.516 32,139,938 +56,666 2.16% 113,004,022
2015-05-28 2015-05-26 3.528 32,083,272 +210,000 2.15% 113,189,784
2015-05-22 2015-05-20 3.564 31,873,272 +1,351,667 2.14% 113,596,341
2015-05-21 2015-05-19 3.516 30,521,605 -239,083 2.05% 107,313,963
2015-05-19 2015-05-15 3.516 30,760,688 +233,333 2.07% 108,154,579
2015-05-18 2015-05-14 3.528 30,527,355 -15,917 2.05% 107,700,508
2015-05-15 2015-05-13 3.300 30,543,272 +920,834 2.05% 100,792,798
2015-05-14 2015-05-12 3.276 29,622,438 -3,390,834 1.99% 97,043,107
2015-05-13 2015-05-11 3.372 33,013,272 +365,834 2.22% 111,320,753
2015-05-12 2015-05-08 3.312 32,647,438 -405,000 2.19% 108,128,315
2015-05-11 2015-05-07 3.096 33,052,438 -6,535,834 2.22% 102,330,348
2015-05-08 2015-05-06 3.276 39,588,272 -1,970,000 2.66% 129,691,179
2015-05-07 2015-05-05 3.300 41,558,272 +68,334 2.79% 137,142,298
2015-05-06 2015-05-04 3.372 41,489,938 -747,349 2.79% 139,904,071
2015-05-05 2015-04-30 3.396 42,237,287 -308,333 2.84% 143,437,827
2015-04-30 2015-04-28 3.300 42,545,620 +1,485,833 2.86% 140,400,546
2015-04-29 2015-04-27 3.336 41,059,787 +196,667 2.76% 136,975,449
2015-04-28 2015-04-24 3.348 40,863,120 +243,333 2.74% 136,809,726
2015-04-27 2015-04-23 3.348 40,619,787 +4,322,320 2.73% 135,995,047
2015-04-24 2015-04-22 3.420 36,297,467 +3,672,467 2.44% 124,137,337
2015-04-23 2015-04-21 3.372 32,625,000 -428,505 2.19% 110,011,500
2015-04-22 2015-04-20 3.312 33,053,505 +6,910,833 2.22% 109,473,209
2015-04-21 2015-04-17 3.576 26,142,672 -2,083,333 1.76% 93,486,195
2015-04-20 2015-04-16 3.720 28,226,005 -823,333 1.90% 105,000,739
2015-04-17 2015-04-15 3.456 29,049,338 -48,334 1.95% 100,394,512
2015-04-16 2015-04-14 3.612 29,097,672 -2,408,333 2.00% 105,100,791
2015-04-15 2015-04-13 3.804 31,506,005 -621,583 2.17% 119,848,843
2015-04-14 2015-04-10 3.240 32,127,588 +273,333 2.21% 104,093,385
2015-04-13 2015-04-09 3.132 31,854,255 -841,667 2.19% 99,767,527
2015-04-10 2015-04-08 2.832 32,695,922 -833,333 2.25% 92,594,851
2015-04-09 2015-04-02 2.688 33,529,255 -776,667 2.31% 90,126,637
2015-04-08 2015-04-01 2.520 34,305,922 -86,750 2.36% 86,450,923
2015-04-02 2015-03-31 2.520 34,392,672 +125,000 2.37% 86,669,533
2015-03-31 2015-03-27 2.424 34,267,672 -338,312 2.36% 83,064,837
2015-03-30 2015-03-26 2.448 34,605,984 +413,312 2.38% 84,715,449
2015-03-27 2015-03-25 2.484 34,192,672 -48,161 2.35% 84,934,597
2015-03-26 2015-03-24 2.496 34,240,833 -162,500 2.36% 85,465,119
2015-03-24 2015-03-20 2.508 34,403,333 +3,503,333 2.37% 86,283,559
2015-03-23 2015-03-19 2.508 30,900,000 +861,667 2.13% 77,497,200
2015-03-20 2015-03-18 2.508 30,038,333 +300,000 2.07% 75,336,139
2015-03-18 2015-03-16 2.484 29,738,333 -240,000 2.05% 73,870,019
2015-03-11 2015-03-09 2.472 29,978,333 -3,334 2.06% 74,106,439
2015-03-10 2015-03-06 2.544 29,981,667 -65,000 2.06% 76,273,361
2015-03-09 2015-03-05 2.568 30,046,667 -53,333 2.07% 77,159,841
2015-02-26 2015-02-24 2.508 30,100,000 -604,905 2.07% 75,490,800
2015-02-25 2015-02-23 2.436 30,704,905 -31,667 2.11% 74,797,149
2015-02-24 2015-02-18 2.424 30,736,572 -1,781,666 2.11% 74,505,451
2015-02-23 2015-02-16 2.256 32,518,238 -665,000 2.23% 73,361,145
2015-02-17 2015-02-13 2.196 33,183,238 -41,667 2.28% 72,870,391
2015-02-13 2015-02-11 2.196 33,224,905 -346,667 2.28% 72,961,891
2015-02-10 2015-02-06 2.160 33,571,572 -296,666 2.31% 72,514,596
2015-02-09 2015-02-05 2.184 33,868,238 -410,000 2.33% 73,968,232
2015-02-06 2015-02-04 2.196 34,278,238 -456,667 2.36% 75,275,011
2015-02-04 2015-02-02 2.208 34,734,905 -644,667 2.39% 76,694,670
2015-01-28 2015-01-26 2.256 35,379,572 +470,000 2.43% 79,816,314
2015-01-27 2015-01-23 2.148 34,909,572 -196,666 2.40% 74,985,761
2015-01-26 2015-01-22 2.136 35,106,238 +196,666 2.41% 74,986,924
2015-01-23 2015-01-21 2.184 34,909,572 +1,840,000 2.40% 76,242,505
2015-01-22 2015-01-20 2.208 33,069,572 +620,834 2.27% 73,017,615
2015-01-21 2015-01-19 2.184 32,448,738 +872,500 2.23% 70,868,044
2015-01-20 2015-01-16 2.244 31,576,238 +762,500 2.17% 70,857,078
2015-01-19 2015-01-15 2.280 30,813,738 +413,333 2.12% 70,255,323
2015-01-16 2015-01-14 2.292 30,400,405 +445,833 2.09% 69,677,728
2015-01-15 2015-01-13 2.364 29,954,572 +740,000 2.06% 70,812,608
2015-01-14 2015-01-12 2.364 29,214,572 +300,834 2.01% 69,063,248
2015-01-13 2015-01-09 2.400 28,913,738 +285,833 1.99% 69,392,971
2015-01-12 2015-01-08 2.388 28,627,905 +369,167 1.97% 68,363,437
2015-01-09 2015-01-07 2.328 28,258,738 +699,166 1.94% 65,786,342
2015-01-08 2015-01-06 2.376 27,559,572 +1,258,334 1.89% 65,481,543
2015-01-07 2015-01-05 2.460 26,301,238 +731,666 1.81% 64,701,045
2015-01-05 2014-12-31 2.520 25,569,572 +805,834 1.76% 64,435,321
2015-01-02 2014-12-29 2.508 24,763,738 -2,746,667 1.70% 62,107,455
2014-12-30 2014-12-24 2.544 27,510,405 -828,333 1.89% 69,986,470
2014-12-29 2014-12-22 2.496 28,338,738 -184,167 1.95% 70,733,490
2014-12-18 2014-12-16 2.304 28,522,905 +1,871,333 1.96% 65,716,773
2014-12-17 2014-12-15 2.376 26,651,572 +183,334 1.83% 63,324,135
2014-12-16 2014-12-12 2.268 26,468,238 -1,841,667 1.82% 60,029,964
2014-12-15 2014-12-11 2.076 28,309,905 -3,558,333 1.95% 58,771,363
2014-12-12 2014-12-10 2.124 31,868,238 -7,720,000 2.19% 67,688,138
2014-12-11 2014-12-09 2.088 39,588,238 -4,660,834 2.72% 82,660,241
2014-12-05 2014-12-03 2.400 44,249,072 -2,163,166 3.04% 106,197,773
2014-12-02 2014-11-28 2.580 46,412,238 -1,018,334 3.19% 119,743,574
2014-12-01 2014-11-27 2.664 47,430,572 -226,666 3.26% 126,355,044
2014-11-28 2014-11-26 2.688 47,657,238 -25,001 3.28% 128,102,656
2014-11-27 2014-11-25 2.652 47,682,239 -780,000 3.28% 126,453,298
2014-11-26 2014-11-24 2.712 48,462,239 -348,333 3.33% 131,429,592
2014-11-25 2014-11-21 2.676 48,810,572 -45,000 3.35% 130,617,091
2014-11-24 2014-11-20 2.652 48,855,572 -3,333 3.36% 129,564,977
2014-11-21 2014-11-19 2.688 48,858,905 -260,000 3.36% 131,332,737
2014-11-20 2014-11-18 2.760 49,118,905 -20,873,333 3.38% 135,568,178
2014-11-19 2014-11-17 2.808 69,992,238 -320,000 4.81% 196,538,204
2014-11-18 2014-11-14 2.880 70,312,238 -41,667 4.83% 202,499,245
2014-11-17 2014-11-13 2.844 70,353,905 -10,000 4.84% 200,086,506
2014-11-14 2014-11-12 2.904 70,363,905 -138,333 4.84% 204,336,780
2014-11-13 2014-11-11 2.940 70,502,238 +155,000 4.85% 207,276,580
2014-11-12 2014-11-10 2.844 70,347,238 -121,667 4.83% 200,067,545
2014-11-11 2014-11-07 2.736 70,468,905 +1,656,667 4.84% 192,802,924
2014-11-07 2014-11-05 2.748 68,812,238 -5,000 4.73% 189,096,030
2014-11-05 2014-11-03 2.880 68,817,238 -11,667 4.73% 198,193,645
2014-11-04 2014-10-31 2.820 68,828,905 -210,000 4.73% 194,097,512
2014-11-03 2014-10-30 2.712 69,038,905 -228,333 4.74% 187,233,510
2014-10-31 2014-10-29 2.724 69,267,238 -896,667 4.76% 188,683,956
2014-10-30 2014-10-28 2.628 70,163,905 +1,000,000 4.82% 184,390,742
2014-10-22 2014-10-20 2.580 69,163,905 +1,130,000 4.75% 178,442,875
2014-10-21 2014-10-17 2.544 68,033,905 -291,667 4.68% 173,078,254
2014-10-15 2014-10-13 2.676 68,325,572 +1,480,000 4.70% 182,839,231
2014-10-14 2014-10-10 2.724 66,845,572 +291,667 4.59% 182,087,338
2014-10-08 2014-10-06 2.712 66,553,905 +823,333 4.57% 180,494,190
2014-10-07 2014-10-03 2.640 65,730,572 +2,425,834 4.52% 173,528,710
2014-10-06 2014-09-30 2.700 63,304,738 +2,365,833 4.35% 170,922,793
2014-10-03 2014-09-29 2.700 60,938,905 -2,670,000 4.19% 164,535,044
2014-09-30 2014-09-26 2.868 63,608,905 +701,667 4.37% 182,430,340
2014-09-29 2014-09-25 2.892 62,907,238 +556,666 4.32% 181,927,732
2014-09-26 2014-09-24 2.976 62,350,572 +1,439,167 4.29% 185,555,302
2014-09-25 2014-09-23 2.856 60,911,405 +4,303,072 4.19% 173,962,973
2014-09-22 2014-09-18 2.748 56,608,333 -125,000 3.89% 155,559,699
2014-09-19 2014-09-17 2.808 56,733,333 -3,334 3.90% 159,307,199
2014-09-18 2014-09-16 2.784 56,736,667 +631,667 3.90% 157,954,881
2014-09-17 2014-09-15 2.880 56,105,000 +200,000 3.86% 161,582,400
2014-09-16 2014-09-12 2.892 55,905,000 -18,333 3.84% 161,677,260
2014-09-12 2014-09-10 2.916 55,923,333 +7,322,500 3.84% 163,072,439
2014-09-11 2014-09-08 2.964 48,600,833 +1,865,000 3.34% 144,052,869
2014-09-10 2014-09-05 2.976 46,735,833 +4,805,000 3.21% 139,085,839
2014-09-08 2014-09-04 2.976 41,930,833 +3,213,333 3.46% 124,786,159
2014-09-05 2014-09-03 2.988 38,717,500 +490,000 3.19% 115,687,890
2014-09-04 2014-09-02 2.988 38,227,500 +1,166,667 3.15% 114,223,770
2014-09-03 2014-09-01 2.964 37,060,833 +3,968,333 3.06% 109,848,309
2014-09-02 2014-08-29 3.048 33,092,500 +36,667 2.73% 100,865,940
2014-09-01 2014-08-28 2.976 33,055,833 +714,166 2.73% 98,374,159
2014-08-29 2014-08-27 3.156 32,341,667 -4,301,666 2.67% 102,070,301
2014-08-28 2014-08-26 3.264 36,643,333 -7,480,000 3.02% 119,603,839
2014-08-27 2014-08-25 3.408 44,123,333 -890,000 3.64% 150,372,319
2014-08-26 2014-08-22 3.360 45,013,333 +245,000 3.71% 151,244,799
2014-08-25 2014-08-21 3.336 44,768,333 -645,000 3.69% 149,347,159
2014-08-22 2014-08-20 3.360 45,413,333 +580,000 3.75% 152,588,799
2014-08-21 2014-08-19 3.360 44,833,333 +1,673,333 3.70% 150,639,999
2014-08-20 2014-08-18 3.360 43,160,000 -500,000 3.56% 145,017,600
2014-08-19 2014-08-15 3.408 43,660,000 -1,400,833 3.60% 148,793,280
2014-08-15 2014-08-13 3.468 45,060,833 +1,133,333 3.72% 156,270,969
2014-08-14 2014-08-12 3.504 43,927,500 +2,578,333 3.62% 153,921,960
2014-08-13 2014-08-11 3.444 41,349,167 +1,435,000 3.41% 142,406,531
2014-08-08 2014-08-06 2.748 39,914,167 +4,135,000 3.29% 109,684,131
2014-08-07 2014-08-05 2.748 35,779,167 +1,865,834 2.95% 98,321,151
2014-08-06 2014-08-04 2.760 33,913,333 +779,166 2.80% 93,600,799
2014-08-04 2014-07-31 2.724 33,134,167 +740,000 2.73% 90,257,471
2014-08-01 2014-07-30 2.760 32,394,167 -36,666 2.67% 89,407,901
2014-07-30 2014-07-28 2.736 32,430,833 +2,335,000 2.67% 88,730,759
2014-07-25 2014-07-23 2.688 30,095,833 +470,833 2.48% 80,897,599
2014-07-24 2014-07-22 2.724 29,625,000 -4,583,333 2.44% 80,698,500
2014-07-23 2014-07-21 2.712 34,208,333 -416,667 2.82% 92,772,999
2014-07-21 2014-07-17 2.592 34,625,000 +350,000 2.86% 89,748,000
2014-07-18 2014-07-16 2.556 34,275,000 +948,333 2.83% 87,606,900
2014-07-16 2014-07-14 2.544 33,326,667 -661,666 2.75% 84,783,041
2014-07-14 2014-07-10 2.472 33,988,333 -56,667 2.80% 84,019,159
2014-07-11 2014-07-09 2.376 34,045,000 +560,000 2.81% 80,890,920
2014-07-10 2014-07-08 2.388 33,485,000 +181,667 2.76% 79,962,180
2014-07-09 2014-07-07 2.376 33,303,333 -5,000 2.75% 79,128,719
2014-07-08 2014-07-04 2.364 33,308,333 +1,551,666 2.75% 78,740,899
2014-06-30 2014-06-26 2.160 31,756,667 -5,899,080 2.62% 68,594,401
2014-06-20 2014-06-18 2.136 37,655,747 +4,952,414 3.11% 80,432,676
2014-06-19 2014-06-17 2.172 32,703,333 -613,334 2.70% 71,031,639
2014-06-13 2014-06-11 2.208 33,316,667 +513,334 2.75% 73,563,201
2014-06-12 2014-06-10 2.220 32,803,333 +1,161,666 2.71% 72,823,399
2014-06-11 2014-06-09 2.244 31,641,667 +430,000 2.61% 71,003,901
2014-06-10 2014-06-06 2.244 31,211,667 +515,000 2.57% 70,038,981
2014-06-09 2014-06-05 2.196 30,696,667 +288,334 2.53% 67,409,881
2014-06-06 2014-06-04 2.330 30,408,333 +301,666 2.51% 70,840,178
2014-06-05 2014-06-03 2.317 30,106,667 +1,171,288 2.48% 69,766,310
2014-06-04 2014-05-30 2.354 28,935,379 -108,713 2.45% 68,122,060
2014-05-30 2014-05-28 2.354 29,044,092 -537,190 2.46% 68,378,001
2014-05-29 2014-05-27 2.330 29,581,282 -212,557 2.50% 68,913,455
2014-05-28 2014-05-26 2.317 29,793,839 -6,490 2.52% 69,041,393
2014-05-23 2014-05-21 2.219 29,800,329 -147,655 2.52% 66,117,860
2014-05-22 2014-05-20 2.280 29,947,984 -38,941 2.53% 68,291,169
2014-05-21 2014-05-19 2.330 29,986,925 -82,752 2.54% 69,858,453
2014-05-20 2014-05-16 2.243 30,069,677 -61,658 2.54% 67,456,745
2014-05-19 2014-05-15 2.219 30,131,335 -6,490 2.55% 66,852,262
2014-05-16 2014-05-14 2.194 30,137,825 -27,466 2.55% 66,123,698
2014-05-13 2014-05-09 2.009 30,165,291 -1,541,446 2.55% 60,606,660
2014-05-08 2014-05-05 2.305 31,706,737 +81,129 2.68% 73,083,340
2014-04-23 2014-04-17 2.391 31,625,608 -1,489,524 2.67% 75,625,079
2014-04-22 2014-04-16 2.293 33,115,132 -210,935 2.80% 75,921,479
2014-04-14 2014-04-10 2.650 33,326,067 +317,213 2.82% 88,317,700
2014-04-11 2014-04-09 2.527 33,008,854 +1,239,648 2.79% 83,408,351
2014-04-10 2014-04-08 2.539 31,769,206 +453,509 2.69% 80,667,539
2014-04-09 2014-04-07 2.539 31,315,697 +673,369 2.65% 79,516,001
2014-04-08 2014-04-04 2.527 30,642,328 +2,964,444 2.59% 77,428,500
2014-04-02 2014-03-31 2.478 27,677,884 -25,961 2.34% 68,573,161
2014-03-28 2014-03-26 2.761 27,703,845 -243,386 2.34% 76,491,521
2014-03-27 2014-03-25 2.552 27,947,231 -2,821,518 2.36% 71,307,360
2014-03-26 2014-03-24 2.749 30,768,749 +3,296,932 2.60% 84,574,595
2014-03-25 2014-03-21 2.662 27,471,817 -15,089,947 2.32% 73,141,921
2014-03-24 2014-03-20 2.699 42,561,764 -48,677 3.60% 114,891,781
2014-03-21 2014-03-19 2.761 42,610,441 -356,966 3.60% 117,649,280
2014-03-19 2014-03-17 2.712 42,967,407 +1,056,296 3.63% 116,516,399
2014-03-18 2014-03-14 2.539 41,911,111 -243,386 3.54% 106,419,600
2014-03-14 2014-03-12 2.662 42,154,497 +15,333,333 3.57% 112,233,599
2014-03-13 2014-03-11 2.786 26,821,164 -121,693 2.27% 74,715,600
2014-03-10 2014-03-06 2.884 26,942,857 -173,616 2.28% 77,711,400
2014-03-07 2014-03-05 2.835 27,116,473 -405,643 2.29% 76,875,201
2014-03-06 2014-03-04 2.749 27,522,116 -649,030 2.33% 75,650,519
2014-03-05 2014-03-03 2.773 28,171,146 -162,258 2.38% 78,128,999
2014-03-04 2014-02-28 2.638 28,333,404 -121,693 2.40% 74,737,360
2014-02-28 2014-02-26 2.441 28,455,097 +121,693 2.41% 69,446,520
2014-02-26 2014-02-24 2.613 28,333,404 -243,386 2.40% 74,038,880
2014-02-20 2014-02-18 2.552 28,576,790 +1,541,446 2.42% 72,913,680
2014-02-19 2014-02-17 2.638 27,035,344 +243,386 2.29% 71,313,360
2014-02-18 2014-02-14 2.613 26,791,958 -283,950 2.27% 70,010,881
2014-02-17 2014-02-13 2.502 27,075,908 +405,643 2.29% 67,749,219
2014-02-14 2014-02-12 2.465 26,670,265 +162,258 2.26% 65,748,001
2014-02-13 2014-02-11 2.502 26,508,007 -973,545 2.24% 66,328,220
2014-02-11 2014-02-07 2.465 27,481,552 +1,075,767 2.32% 67,748,000
2014-02-10 2014-02-06 2.231 26,405,785 -160,635 2.23% 58,911,880
2014-02-07 2014-02-05 2.219 26,566,420 -168,748 2.25% 58,942,801
2014-02-06 2014-02-04 2.243 26,735,168 -503,241 2.26% 59,976,281
2014-02-05 2014-01-30 2.231 27,238,409 +1,384,300 2.30% 60,769,483
2014-01-29 2014-01-27 2.108 25,854,109 +567,901 2.19% 54,494,279
2014-01-28 2014-01-24 2.169 25,286,208 -1,482,222 2.14% 54,855,680
2014-01-27 2014-01-23 2.305 26,768,430 -283,951 2.26% 61,700,649
2014-01-22 2014-01-20 2.219 27,052,381 +558,166 2.29% 60,021,000
2014-01-21 2014-01-17 2.305 26,494,215 +197,954 2.24% 61,068,590
2014-01-20 2014-01-16 2.391 26,296,261 +1,913,827 2.22% 62,881,220
2014-01-17 2014-01-15 2.330 24,382,434 -243,386 2.06% 56,802,060
2014-01-16 2014-01-14 2.219 24,625,820 +936,226 2.08% 54,637,200
2014-01-15 2014-01-13 2.243 23,689,594 -162,258 2.00% 53,143,999
2014-01-14 2014-01-10 2.305 23,851,852 -892,416 2.02% 54,978,000
2014-01-13 2014-01-09 2.169 24,744,268 -129,806 2.09% 53,680,000
2014-01-06 2014-01-02 2.021 24,874,074 -243,386 2.10% 50,282,400
2014-01-03 2013-12-31 1.898 25,117,460 +142,786 2.12% 47,678,399
2013-12-19 2013-12-17 1.812 24,974,674 +587,372 2.11% 45,252,481
2013-12-17 2013-12-13 1.738 24,387,302 -1,137,425 2.06% 42,384,601
2013-11-25 2013-11-21 1.689 25,524,727 +210,935 2.16% 43,102,941
2013-11-20 2013-11-18 1.652 25,313,792 +243,386 2.14% 41,810,680
2013-11-13 2013-11-11 1.639 25,070,406 +243,387 2.12% 41,099,661
2013-11-08 2013-11-06 1.701 24,827,019 +243,386 2.10% 42,230,759
2013-10-31 2013-10-29 1.652 24,583,633 -64,903 2.08% 40,604,680
2013-10-30 2013-10-28 1.701 24,648,536 +137,919 2.08% 41,927,160
2013-10-29 2013-10-25 1.750 24,510,617 +5,679,012 2.07% 42,901,040
2013-10-28 2013-10-24 1.750 18,831,605 +4,750,900 1.59% 32,961,040
2013-10-07 2013-10-03 1.689 14,080,705 +1,622,574 1.19% 23,777,719
2013-09-30 2013-09-26 1.763 12,458,131 +10,546,738 1.05% 21,959,081
2013-09-27 2013-09-25 1.689 1,911,393 -37,320 0.19% 3,227,719
2013-09-24 2013-09-19 1.602 1,948,713 -11,358 0.20% 3,122,601
2013-09-19 2013-09-17 1.516 1,960,071 +202,822 0.20% 2,971,681
2013-09-16 2013-09-12 1.578 1,757,249 -605,220 0.18% 2,772,481
2013-09-06 2013-09-04 1.689 2,362,469 -455,944 0.24% 3,989,440
2013-09-02 2013-08-29 1.701 2,818,413 -480,282 0.29% 4,794,121
2013-08-28 2013-08-26 1.676 3,298,695 -3,271,111 0.33% 5,529,760
2013-08-23 2013-08-21 1.812 6,569,806 -1,327,266 0.67% 11,904,060
2013-08-21 2013-08-19 1.750 7,897,072 -636,050 0.80% 13,822,279
2013-08-20 2013-08-16 1.516 8,533,122 -116,825 0.86% 12,937,140
2013-08-19 2013-08-15 1.467 8,649,947 -1,941,297 0.88% 12,687,780
2013-08-09 2013-08-07 1.344 10,591,244 -543,563 1.07% 14,229,797
2013-08-08 2013-08-06 1.368 11,134,807 -267,725 1.13% 15,234,595
2013-08-01 2013-07-30 1.356 11,402,532 -305,044 1.15% 15,460,346
2013-07-31 2013-07-29 1.356 11,707,576 -210,935 1.19% 15,873,946
2013-07-30 2013-07-26 1.356 11,918,511 -295,308 1.21% 16,159,946
2013-07-29 2013-07-25 1.393 12,213,819 -136,297 1.24% 17,011,991
2013-07-26 2013-07-24 1.356 12,350,116 -154,144 1.25% 16,745,146
2013-07-25 2013-07-23 1.356 12,504,260 -344,797 1.27% 16,954,146
2013-07-23 2013-07-19 1.344 12,849,057 -528,960 1.30% 17,263,267
2013-07-22 2013-07-18 1.368 13,378,017 -316,402 1.35% 18,303,745
2013-07-19 2013-07-17 1.331 13,694,419 -37,319 1.39% 18,230,249
2013-07-18 2013-07-16 1.381 13,731,738 -949,207 1.39% 18,956,963
2013-07-17 2013-07-15 1.393 14,680,945 -705,820 1.49% 20,448,322
2013-07-16 2013-07-12 1.233 15,386,765 -335,873 1.56% 18,965,860
2013-07-12 2013-07-10 1.208 15,722,638 -499,753 1.59% 18,992,263
2013-07-10 2013-07-08 1.233 16,222,391 +2,457,036 1.64% 19,995,860
2013-07-09 2013-07-05 1.245 13,765,355 -632,804 1.39% 17,136,969
2013-07-05 2013-07-03 1.183 14,398,159 -178,483 1.46% 17,037,404
2013-07-03 2013-06-28 1.220 14,576,642 -811,288 1.48% 17,787,623
2013-06-27 2013-06-25 1.159 15,387,930 +1,079,675 1.56% 17,829,259
2013-06-24 2013-06-20 1.245 14,308,255 +1,361,405 1.45% 17,812,844
2013-06-21 2013-06-19 1.245 12,946,850 +2,776,550 1.31% 16,117,984
2013-06-05 2013-06-03 1.319 10,170,300 -1,713,484 1.03% 13,417,171
2013-05-30 2013-05-28 1.406 11,883,784 -38,568 1.22% 16,713,005
2013-05-28 2013-05-24 1.381 11,922,352 +1,428,093 1.22% 16,470,480
2013-05-15 2013-05-13 1.381 10,494,259 +38,568 1.07% 14,497,600
2013-05-09 2013-05-07 1.456 10,455,691 +803,486 1.07% 15,225,093
2013-05-07 2013-05-03 1.456 9,652,205 +803,487 0.99% 14,055,094
2013-05-06 2013-05-02 1.431 8,848,718 +281,220 0.90% 12,664,835
2013-05-03 2013-04-30 1.406 8,567,498 +522,267 0.88% 12,049,077
2013-05-02 2013-04-29 1.406 8,045,231 +859,730 0.82% 11,314,577
2013-04-30 2013-04-26 1.307 7,185,501 +474,057 0.73% 9,390,045
2013-04-29 2013-04-25 1.319 6,711,444 +674,929 0.69% 8,854,075
2013-04-11 2013-04-09 1.357 6,036,515 +2,410,460 0.62% 8,189,061
2013-03-14 2013-03-12 1.792 3,626,055 +379,246 0.37% 6,498,576
2013-03-13 2013-03-11 1.854 3,246,809 +644,396 0.33% 6,020,941
2013-03-12 2013-03-08 1.867 2,602,413 +583,331 0.27% 4,858,350
2013-02-26 2013-02-22 1.742 2,019,082 +88,384 0.21% 3,518,061
2013-02-25 2013-02-21 1.730 1,930,698 +176,767 0.20% 3,340,031
2013-02-22 2013-02-20 1.792 1,753,931 +383,183 0.18% 3,143,376
2013-02-21 2013-02-19 1.742 1,370,748 +160,697 0.14% 2,388,400
2013-02-18 2013-02-14 1.718 1,210,051 +96,419 0.12% 2,078,280
2013-02-06 2013-02-04 1.705 1,113,632 +120,523 0.11% 1,898,819
2013-02-05 2013-02-01 1.730 993,109 +543,156 0.10% 1,718,039
2013-01-28 2013-01-24 1.817 449,953 +449,953 0.05% 817,601
2013-01-16 2013-01-14 2.029 0 -80,349
2012-12-06 2012-12-04 1.531 80,349 -3,214 0.01% 123,001
2012-10-29 2012-10-25 1.606 83,563 -57,851 0.01% 134,161
2012-10-10 2012-10-08 1.543 141,414 -24,104 0.01% 218,241
2012-10-03 2012-09-27 1.469 165,518 -28,926 0.02% 243,080
2012-09-25 2012-09-21 1.556 194,444 -24,104 0.02% 302,500
2012-09-21 2012-09-19 1.593 218,548 +48,209 0.02% 348,159
2012-09-17 2012-09-13 1.431 170,339 +170,339 0.02% 243,800
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top