History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -2,546,800
2018-10-15 2018-10-11 0.700 2,546,800 +100,000 0.12% 1,782,760
2017-08-17 2017-08-15 0.700 2,446,800 +60,000 0.11% 1,712,760
2017-05-04 2017-04-28 0.700 2,386,800 +236,400 0.11% 1,670,760
2016-12-06 2016-12-02 0.700 2,150,400 -200,000 0.10% 1,505,280
2016-10-13 2016-10-11 0.720 2,350,400 +454,000 0.11% 1,692,288
2016-10-12 2016-10-07 0.760 1,896,400 -80,000 0.09% 1,441,264
2016-09-14 2016-09-12 0.630 1,976,400 -1,594,000 0.09% 1,245,132
2016-09-13 2016-09-09 0.650 3,570,400 -692,000 0.17% 2,320,760
2016-09-12 2016-09-08 0.620 4,262,400 -82,000 0.20% 2,642,688
2016-09-09 2016-09-07 0.630 4,344,400 -1,000,000 0.20% 2,736,972
2016-09-07 2016-09-05 0.620 5,344,400 -1,000,000 0.25% 3,313,528
2016-09-02 2016-08-31 0.610 6,344,400 +154,000 0.30% 3,870,084
2016-09-01 2016-08-30 0.610 6,190,400 +340,000 0.29% 3,776,144
2016-08-25 2016-08-23 0.630 5,850,400 +1,600 0.27% 3,685,752
2016-08-17 2016-08-15 0.650 5,848,800 -700,000 0.27% 3,801,720
2016-08-10 2016-08-08 0.660 6,548,800 +410,000 0.31% 4,322,208
2016-08-03 2016-07-29 0.640 6,138,800 +100,000 0.29% 3,928,832
2016-07-25 2016-07-21 0.710 6,038,800 +100,000 0.28% 4,287,548
2016-07-12 2016-07-08 0.620 5,938,800 +294,000 0.28% 3,682,056
2016-06-28 2016-06-24 0.630 5,644,800 -600,000 0.26% 3,556,224
2016-06-15 2016-06-13 0.630 6,244,800 +100,000 0.29% 3,934,224
2016-06-02 2016-05-31 0.750 6,144,800 +150,000 0.29% 4,608,600
2016-05-30 2016-05-26 0.740 5,994,800 -2,000 0.28% 4,436,152
2016-05-26 2016-05-24 0.740 5,996,800 +374,000 0.28% 4,437,632
2016-05-20 2016-05-18 0.750 5,622,800 -280,000 0.26% 4,217,100
2016-05-17 2016-05-13 0.750 5,902,800 -90,000 0.28% 4,427,100
2016-05-16 2016-05-12 0.710 5,992,800 +36,000 0.28% 4,254,888
2016-05-12 2016-05-10 0.770 5,956,800 +196,000 0.28% 4,586,736
2016-05-10 2016-05-06 0.810 5,760,800 -500,000 0.27% 4,666,248
2016-05-06 2016-05-04 0.880 6,260,800 +466,000 0.29% 5,509,504
2016-05-05 2016-05-03 0.900 5,794,800 -126,000 0.27% 5,215,320
2016-05-04 2016-04-29 0.900 5,920,800 +260,000 0.28% 5,328,720
2016-05-03 2016-04-28 0.830 5,660,800 +26,000 0.26% 4,698,464
2016-04-29 2016-04-27 0.880 5,634,800 -450,000 0.26% 4,958,624
2016-04-28 2016-04-26 0.870 6,084,800 +200,000 0.28% 5,293,776
2016-04-27 2016-04-25 0.820 5,884,800 +78,000 0.27% 4,825,536
2016-04-26 2016-04-22 0.850 5,806,800 -120,000 0.27% 4,935,780
2016-04-25 2016-04-21 0.790 5,926,800 +386,000 0.28% 4,682,172
2016-04-22 2016-04-20 0.730 5,540,800 -420,000 0.26% 4,044,784
2016-04-21 2016-04-19 0.730 5,960,800 +992,000 0.28% 4,351,384
2016-04-11 2016-04-07 0.660 4,968,800 -6,000 0.23% 3,279,408
2016-04-08 2016-04-06 0.670 4,974,800 +90,000 0.23% 3,333,116
2016-04-07 2016-04-05 0.680 4,884,800 +450,000 0.23% 3,321,664
2016-04-06 2016-04-01 0.660 4,434,800 +120,000 0.21% 2,926,968
2016-04-05 2016-03-31 0.720 4,314,800 -584,000 0.20% 3,106,656
2016-04-01 2016-03-30 0.690 4,898,800 -600,000 0.23% 3,380,172
2016-03-31 2016-03-29 0.600 5,498,800 +514,000 0.26% 3,299,280
2016-03-11 2016-03-09 0.560 4,984,800 +260,000 0.23% 2,791,488
2016-03-03 2016-03-01 0.580 4,724,800 +380,000 0.22% 2,740,384
2016-02-26 2016-02-24 0.600 4,344,800 +14,000 0.20% 2,606,880
2016-02-25 2016-02-23 0.600 4,330,800 +40,000 0.20% 2,598,480
2016-02-24 2016-02-22 0.630 4,290,800 +326,000 0.20% 2,703,204
2016-02-23 2016-02-19 0.610 3,964,800 -100,000 0.18% 2,418,528
2016-02-22 2016-02-18 0.570 4,064,800 +100,000 0.19% 2,316,936
2016-02-12 2016-02-05 0.540 3,964,800 +290,000 0.18% 2,140,992
2016-01-29 2016-01-27 0.415 3,674,800 -500,000 0.17% 1,525,042
2016-01-28 2016-01-26 0.405 4,174,800 +470,000 0.19% 1,690,794
2016-01-27 2016-01-25 0.440 3,704,800 -482,000 0.17% 1,630,112
2015-12-08 2015-12-04 0.790 4,186,800 +100,000 0.20% 3,307,572
2015-12-07 2015-12-03 0.800 4,086,800 +296,000 0.19% 3,269,440
2015-11-30 2015-11-26 0.830 3,790,800 +10,000 0.18% 3,146,364
2015-11-06 2015-11-04 0.870 3,780,800 +958,000 0.18% 3,289,296
2015-11-04 2015-11-02 0.880 2,822,800 -48,000 0.13% 2,484,064
2015-10-28 2015-10-26 1.090 2,870,800 +246,000 0.13% 3,129,172
2015-10-26 2015-10-22 1.080 2,624,800 -530,000 0.12% 2,834,784
2015-10-23 2015-10-20 1.120 3,154,800 +300,000 0.15% 3,533,376
2015-10-20 2015-10-16 1.140 2,854,800 +706,000 0.13% 3,254,472
2015-10-14 2015-10-12 1.080 2,148,800 +782,000 0.10% 2,320,704
2015-10-13 2015-10-09 1.100 1,366,800 +20,000 0.06% 1,503,480
2015-10-12 2015-10-08 1.100 1,346,800 -4,000 0.06% 1,481,480
2015-10-08 2015-10-06 1.060 1,350,800 -570,000 0.06% 1,431,848
2015-10-07 2015-10-05 1.090 1,920,800 -300,000 0.09% 2,093,672
2015-10-06 2015-10-02 1.130 2,220,800 +4,000 0.10% 2,509,504
2015-10-05 2015-09-30 1.050 2,216,800 +910,000 0.10% 2,327,640
2015-08-06 2015-08-04 1.600 1,306,800 +14,000 0.06% 2,090,880
2015-07-27 2015-07-23 1.840 1,292,800 -220,000 0.06% 2,378,752
2015-07-22 2015-07-20 1.880 1,512,800 -100,000 0.07% 2,844,064
2015-07-17 2015-07-15 1.860 1,612,800 +426,800 0.08% 2,999,808
2015-07-14 2015-07-10 1.880 1,186,000 -338,000 0.07% 2,229,680
2015-07-13 2015-07-09 1.780 1,524,000 +112,000 0.09% 2,712,720
2015-07-10 2015-07-08 1.490 1,412,000 -122,000 0.08% 2,103,880
2015-07-06 2015-07-02 2.230 1,534,000 -600,000 0.09% 3,420,820
2015-07-02 2015-06-29 3.048 2,134,000 +324,000 0.12% 6,504,432
2015-06-25 2015-06-23 3.204 1,810,000 -8,333 0.12% 5,799,240
2015-06-17 2015-06-15 3.120 1,818,333 +16,666 0.12% 5,673,199
2015-06-16 2015-06-12 3.204 1,801,667 -625,000 0.12% 5,772,541
2015-06-12 2015-06-10 3.144 2,426,667 +8,334 0.16% 7,629,441
2015-06-11 2015-06-09 3.108 2,418,333 -611,667 0.16% 7,516,179
2015-06-09 2015-06-05 3.324 3,030,000 -833,333 0.20% 10,071,720
2015-06-02 2015-05-29 3.528 3,863,333 +125,000 0.26% 13,629,839
2015-06-01 2015-05-28 3.420 3,738,333 +3,333 0.25% 12,785,099
2015-05-29 2015-05-27 3.516 3,735,000 +83,333 0.25% 13,132,260
2015-05-28 2015-05-26 3.528 3,651,667 -58,333 0.25% 12,883,081
2015-05-27 2015-05-22 3.504 3,710,000 +16,667 0.25% 12,999,840
2015-05-26 2015-05-21 3.492 3,693,333 +58,333 0.25% 12,897,119
2015-05-21 2015-05-19 3.516 3,635,000 +5,000 0.24% 12,780,660
2015-05-20 2015-05-18 3.468 3,630,000 +1,667 0.24% 12,588,840
2015-05-19 2015-05-15 3.516 3,628,333 +15,000 0.24% 12,757,219
2015-05-18 2015-05-14 3.528 3,613,333 -180,000 0.24% 12,747,839
2015-05-13 2015-05-11 3.372 3,793,333 -1,667 0.25% 12,791,119
2015-05-12 2015-05-08 3.312 3,795,000 -66,667 0.25% 12,569,040
2015-05-11 2015-05-07 3.096 3,861,667 +8,334 0.26% 11,955,721
2015-05-07 2015-05-05 3.300 3,853,333 +58,333 0.26% 12,715,999
2015-05-06 2015-05-04 3.372 3,795,000 -8,333 0.25% 12,796,740
2015-05-05 2015-04-30 3.396 3,803,333 +8,333 0.26% 12,916,119
2015-05-04 2015-04-29 3.420 3,795,000 -6,667 0.25% 12,978,900
2015-04-30 2015-04-28 3.300 3,801,667 +26,667 0.26% 12,545,501
2015-04-29 2015-04-27 3.336 3,775,000 +6,667 0.25% 12,593,400
2015-04-28 2015-04-24 3.348 3,768,333 -53,334 0.25% 12,616,379
2015-04-27 2015-04-23 3.348 3,821,667 +158,334 0.26% 12,794,941
2015-04-24 2015-04-22 3.420 3,663,333 -3,334 0.25% 12,528,599
2015-04-22 2015-04-20 3.312 3,666,667 +295,000 0.25% 12,144,001
2015-04-21 2015-04-17 3.576 3,371,667 -63,333 0.23% 12,057,081
2015-04-20 2015-04-16 3.720 3,435,000 +113,333 0.23% 12,778,200
2015-04-17 2015-04-15 3.456 3,321,667 -81,666 0.22% 11,479,681
2015-04-16 2015-04-14 3.612 3,403,333 +83,333 0.23% 12,292,839
2015-04-14 2015-04-10 3.240 3,320,000 -21,667 0.23% 10,756,800
2015-04-13 2015-04-09 3.132 3,341,667 +21,667 0.23% 10,466,101
2015-04-10 2015-04-08 2.832 3,320,000 +458,333 0.23% 9,402,240
2015-04-09 2015-04-02 2.688 2,861,667 +145,000 0.20% 7,692,161
2015-04-02 2015-03-31 2.520 2,716,667 -8,333 0.19% 6,846,001
2015-04-01 2015-03-30 2.472 2,725,000 +266,667 0.19% 6,736,200
2015-03-31 2015-03-27 2.424 2,458,333 -41,667 0.17% 5,958,999
2015-03-26 2015-03-24 2.496 2,500,000 +393,333 0.17% 6,240,000
2015-03-18 2015-03-16 2.484 2,106,667 +16,667 0.15% 5,232,961
2015-03-17 2015-03-13 2.424 2,090,000 +50,000 0.14% 5,066,160
2015-03-12 2015-03-10 2.388 2,040,000 +65,000 0.14% 4,871,520
2015-03-11 2015-03-09 2.472 1,975,000 +483,333 0.14% 4,882,200
2015-03-10 2015-03-06 2.544 1,491,667 +291,667 0.10% 3,794,801
2015-03-09 2015-03-05 2.568 1,200,000 +200,000 0.08% 3,081,600
2015-03-04 2015-03-02 2.472 1,000,000 +405,000 0.07% 2,472,000
2015-02-26 2015-02-24 2.508 595,000 +81,667 0.04% 1,492,260
2015-02-25 2015-02-23 2.436 513,333 +61,666 0.04% 1,250,479
2015-02-12 2015-02-10 2.160 451,667 +16,667 0.03% 975,601
2015-01-27 2015-01-23 2.148 435,000 -63,333 0.03% 934,380
2015-01-26 2015-01-22 2.136 498,333 +63,333 0.03% 1,064,439
2015-01-12 2015-01-08 2.388 435,000 -50,000 0.03% 1,038,780
2015-01-09 2015-01-07 2.328 485,000 +50,000 0.03% 1,129,080
2014-12-12 2014-12-10 2.124 435,000 +16,667 0.03% 923,940
2014-12-05 2014-12-03 2.400 418,333 -131,667 0.03% 1,003,999
2014-12-02 2014-11-28 2.580 550,000 -36,667 0.04% 1,419,000
2014-12-01 2014-11-27 2.664 586,667 -8,333 0.04% 1,562,881
2014-11-26 2014-11-24 2.712 595,000 +63,333 0.04% 1,613,640
2014-11-12 2014-11-10 2.844 531,667 -10,000 0.04% 1,512,061
2014-11-07 2014-11-05 2.748 541,667 -5,000 0.04% 1,488,501
2014-11-04 2014-10-31 2.820 546,667 +5,000 0.04% 1,541,601
2014-10-30 2014-10-28 2.628 541,667 -83,333 0.04% 1,423,501
2014-10-28 2014-10-24 2.628 625,000 -50,000 0.04% 1,642,500
2014-10-27 2014-10-23 2.628 675,000 +50,000 0.05% 1,773,900
2014-10-21 2014-10-17 2.544 625,000 +16,667 0.04% 1,590,000
2014-10-16 2014-10-14 2.652 608,333 -166,667 0.04% 1,613,299
2014-10-09 2014-10-07 2.772 775,000 +260,000 0.05% 2,148,300
2014-10-08 2014-10-06 2.712 515,000 +23,333 0.04% 1,396,680
2014-10-07 2014-10-03 2.640 491,667 -41,666 0.03% 1,298,001
2014-10-06 2014-09-30 2.700 533,333 +20,000 0.04% 1,439,999
2014-09-26 2014-09-24 2.976 513,333 +41,666 0.04% 1,527,679
2014-09-25 2014-09-23 2.856 471,667 +11,667 0.03% 1,347,081
2014-09-23 2014-09-19 2.880 460,000 -23,333 0.03% 1,324,800
2014-09-22 2014-09-18 2.748 483,333 -13,334 0.03% 1,328,199
2014-09-19 2014-09-17 2.808 496,667 -200,000 0.03% 1,394,641
2014-09-18 2014-09-16 2.784 696,667 -33,333 0.05% 1,939,521
2014-09-16 2014-09-12 2.892 730,000 +10,000 0.05% 2,111,160
2014-09-03 2014-09-01 2.964 720,000 -26,667 0.06% 2,134,080
2014-09-02 2014-08-29 3.048 746,667 +226,667 0.06% 2,275,841
2014-09-01 2014-08-28 2.976 520,000 +183,333 0.04% 1,547,520
2014-08-29 2014-08-27 3.156 336,667 -68,333 0.03% 1,062,521
2014-08-28 2014-08-26 3.264 405,000 -83,333 0.03% 1,321,920
2014-08-26 2014-08-22 3.360 488,333 -83,334 0.04% 1,640,799
2014-08-20 2014-08-18 3.360 571,667 -328,333 0.05% 1,920,801
2014-08-19 2014-08-15 3.408 900,000 -20,000 0.07% 3,067,200
2014-08-18 2014-08-14 3.480 920,000 +238,333 0.08% 3,201,600
2014-08-15 2014-08-13 3.468 681,667 +25,000 0.06% 2,364,021
2014-08-13 2014-08-11 3.444 656,667 -48,333 0.05% 2,261,561
2014-08-12 2014-08-08 3.216 705,000 +141,667 0.06% 2,267,280
2014-08-05 2014-08-01 2.760 563,333 +250,000 0.05% 1,554,799
2014-08-01 2014-07-30 2.760 313,333 -1,667 0.03% 864,799
2014-07-31 2014-07-29 2.796 315,000 +16,667 0.03% 880,740
2014-07-29 2014-07-25 2.760 298,333 +1,666 0.02% 823,399
2014-07-14 2014-07-10 2.472 296,667 -5,000 0.02% 733,361
2014-07-09 2014-07-07 2.376 301,667 -10,000 0.02% 716,761
2014-06-24 2014-06-20 2.100 311,667 +10,000 0.03% 654,501
2014-06-19 2014-06-17 2.172 301,667 -776,666 0.02% 655,221
2014-06-05 2014-06-03 2.317 1,078,333 +28,527 0.09% 2,498,826
2014-06-03 2014-05-29 2.280 1,049,806 -8,113 0.09% 2,393,900
2014-05-30 2014-05-28 2.354 1,057,919 -366,702 0.09% 2,490,640
2014-05-29 2014-05-27 2.330 1,424,621 -142,786 0.12% 3,318,840
2014-05-27 2014-05-23 2.305 1,567,407 -8,113 0.13% 3,612,839
2014-05-26 2014-05-22 2.280 1,575,520 +24,338 0.13% 3,592,699
2014-05-21 2014-05-19 2.330 1,551,182 -9,735 0.13% 3,613,681
2014-05-12 2014-05-08 2.108 1,560,917 +1,622 0.13% 3,290,040
2014-04-22 2014-04-16 2.293 1,559,295 +449,454 0.13% 3,574,921
2014-04-11 2014-04-09 2.527 1,109,841 +811,287 0.09% 2,804,399
2014-04-02 2014-03-31 2.478 298,554 -1,622 0.03% 739,681
2014-03-28 2014-03-26 2.761 300,176 -811,288 0.03% 828,799
2014-03-27 2014-03-25 2.552 1,111,464 +4,868 0.09% 2,835,900
2014-03-25 2014-03-21 2.662 1,106,596 -1,623 0.09% 2,946,240
2014-03-21 2014-03-19 2.761 1,108,219 -129,806 0.09% 3,059,841
2014-03-20 2014-03-18 2.761 1,238,025 +48,678 0.10% 3,418,241
2014-03-18 2014-03-14 2.539 1,189,347 +81,128 0.10% 3,019,959
2014-03-12 2014-03-10 2.823 1,108,219 -4,867 0.09% 3,128,141
2014-03-05 2014-03-03 2.773 1,113,086 +84,373 0.09% 3,086,999
2014-02-28 2014-02-26 2.441 1,028,713 -81,128 0.09% 2,510,641
2014-02-17 2014-02-13 2.502 1,109,841 -567,902 0.09% 2,777,039
2014-02-11 2014-02-07 2.465 1,677,743 +4,868 0.14% 4,136,001
2014-02-06 2014-02-04 2.243 1,672,875 -16,226 0.14% 3,752,840
2014-01-29 2014-01-27 2.108 1,689,101 +16,226 0.14% 3,560,221
2014-01-28 2014-01-24 2.169 1,672,875 +81,129 0.14% 3,629,120
2014-01-21 2014-01-17 2.305 1,591,746 -40,564 0.13% 3,668,940
2014-01-15 2014-01-13 2.243 1,632,310 -34,074 0.14% 3,661,839
2014-01-13 2014-01-09 2.169 1,666,384 -81,129 0.14% 3,615,039
2014-01-09 2014-01-07 1.960 1,747,513 +9,735 0.15% 3,424,860
2014-01-08 2014-01-06 1.960 1,737,778 -16,226 0.15% 3,405,780
2014-01-07 2014-01-03 1.960 1,754,004 +81,129 0.15% 3,437,581
2014-01-06 2014-01-02 2.021 1,672,875 -81,129 0.14% 3,381,680
2013-12-27 2013-12-20 1.837 1,754,004 -40,564 0.15% 3,221,381
2013-12-20 2013-12-18 1.911 1,794,568 -89,242 0.15% 3,428,600
2013-12-18 2013-12-16 1.750 1,883,810 -81,128 0.16% 3,297,241
2013-12-17 2013-12-13 1.738 1,964,938 +1,379,188 0.17% 3,415,020
2013-12-16 2013-12-12 1.750 585,750 -162,257 0.05% 1,025,241
2013-12-09 2013-12-05 1.763 748,007 -514,356 0.06% 1,318,460
2013-12-04 2013-12-02 1.639 1,262,363 +154,144 0.11% 2,069,479
2013-11-29 2013-11-27 1.664 1,108,219 -42,187 0.09% 1,844,101
2013-11-28 2013-11-26 1.652 1,150,406 +81,129 0.10% 1,900,121
2013-11-27 2013-11-25 1.664 1,069,277 -81,129 0.09% 1,779,300
2013-11-26 2013-11-22 1.676 1,150,406 -162,257 0.10% 1,928,481
2013-11-21 2013-11-19 1.689 1,312,663 -8,113 0.11% 2,216,660
2013-11-20 2013-11-18 1.652 1,320,776 +162,257 0.11% 2,181,520
2013-11-19 2013-11-15 1.627 1,158,519 +63,281 0.10% 1,884,961
2013-11-14 2013-11-12 1.627 1,095,238 +81,129 0.09% 1,782,000
2013-11-11 2013-11-07 1.689 1,014,109 -14,604 0.09% 1,712,499
2013-11-08 2013-11-06 1.701 1,028,713 +8,113 0.09% 1,749,841
2013-11-06 2013-11-04 1.676 1,020,600 -71,393 0.09% 1,710,881
2013-11-05 2013-11-01 1.701 1,091,993 +45,432 0.09% 1,857,480
2013-11-04 2013-10-31 1.701 1,046,561 -1,491,146 0.09% 1,780,200
2013-11-01 2013-10-30 1.676 2,537,707 -25,961 0.21% 4,254,080
2013-10-31 2013-10-29 1.652 2,563,668 +45,432 0.22% 4,234,399
2013-10-30 2013-10-28 1.701 2,518,236 +470,546 0.21% 4,283,519
2013-10-28 2013-10-24 1.750 2,047,690 -879,435 0.17% 3,584,081
2013-10-22 2013-10-18 1.713 2,927,125 +24,338 0.25% 5,015,120
2013-10-21 2013-10-17 1.738 2,902,787 -81,128 0.25% 5,044,981
2013-10-18 2013-10-16 1.689 2,983,915 +210,934 0.25% 5,038,859
2013-10-17 2013-10-15 1.701 2,772,981 +146,032 0.23% 4,716,841
2013-10-16 2013-10-11 1.750 2,626,949 -22,716 0.22% 4,597,960
2013-10-15 2013-10-10 1.726 2,649,665 -731,781 0.22% 4,572,400
2013-10-10 2013-10-08 1.750 3,381,446 +60,035 0.29% 5,918,560
2013-10-09 2013-10-07 1.713 3,321,411 -81,129 0.28% 5,690,660
2013-10-08 2013-10-04 1.664 3,402,540 +123,316 0.29% 5,661,901
2013-10-07 2013-10-03 1.689 3,279,224 +316,402 0.28% 5,537,540
2013-10-03 2013-09-30 1.639 2,962,822 +340,741 0.25% 4,857,160
2013-10-02 2013-09-27 1.726 2,622,081 -105,468 0.22% 4,524,800
2013-09-30 2013-09-26 1.763 2,727,549 -293,686 0.23% 4,807,661
2013-09-27 2013-09-25 1.689 3,021,235 +47,055 0.31% 5,101,881
2013-09-26 2013-09-24 1.726 2,974,180 +22,716 0.30% 5,132,400
2013-09-25 2013-09-23 1.627 2,951,464 +352,099 0.30% 4,802,160
2013-09-24 2013-09-19 1.602 2,599,365 -334,251 0.26% 4,165,200
2013-09-19 2013-09-17 1.516 2,933,616 +71,394 0.30% 4,447,681
2013-09-18 2013-09-16 1.553 2,862,222 -8,113 0.29% 4,445,280
2013-09-17 2013-09-13 1.578 2,870,335 -34,074 0.29% 4,528,640
2013-09-16 2013-09-12 1.578 2,904,409 -4,868 0.29% 4,582,400
2013-09-12 2013-09-10 1.615 2,909,277 +84,374 0.29% 4,697,660
2013-09-11 2013-09-09 1.565 2,824,903 +105,467 0.29% 4,422,140
2013-09-10 2013-09-06 1.615 2,719,436 +223,916 0.28% 4,391,121
2013-09-06 2013-09-04 1.689 2,495,520 +76,261 0.25% 4,214,120
2013-09-05 2013-09-03 1.726 2,419,259 -245,009 0.24% 4,174,800
2013-09-04 2013-09-02 1.627 2,664,268 +40,564 0.27% 4,334,880
2013-09-03 2013-08-30 1.639 2,623,704 +56,790 0.27% 4,301,220
2013-09-02 2013-08-29 1.701 2,566,914 +163,880 0.26% 4,366,321
2013-08-30 2013-08-28 1.701 2,403,034 -81,128 0.24% 4,087,561
2013-08-29 2013-08-27 1.738 2,484,162 +81,128 0.25% 4,317,420
2013-08-27 2013-08-23 1.750 2,403,034 +53,545 0.24% 4,206,041
2013-08-26 2013-08-22 1.787 2,349,489 +121,694 0.24% 4,199,201
2013-08-21 2013-08-19 1.750 2,227,795 -95,732 0.23% 3,899,319
2013-08-20 2013-08-16 1.516 2,323,527 -60,036 0.24% 3,522,719
2013-08-19 2013-08-15 1.467 2,383,563 +66,526 0.24% 3,496,221
2013-08-16 2013-08-13 1.405 2,317,037 +17,848 0.23% 3,255,840
2013-07-29 2013-07-25 1.393 2,299,189 +4,868 0.23% 3,202,420
2013-07-26 2013-07-24 1.356 2,294,321 -97,354 0.23% 3,110,800
2013-07-18 2013-07-16 1.381 2,391,675 +97,354 0.24% 3,301,759
2013-07-17 2013-07-15 1.393 2,294,321 +40,564 0.23% 3,195,640
2013-07-09 2013-07-05 1.245 2,253,757 -1,622 0.23% 2,805,780
2013-07-08 2013-07-04 1.196 2,255,379 -50,300 0.23% 2,696,600
2013-07-03 2013-06-28 1.220 2,305,679 -34,074 0.23% 2,813,580
2013-06-27 2013-06-25 1.159 2,339,753 +3,245 0.24% 2,710,960
2013-06-26 2013-06-24 1.159 2,336,508 +84,374 0.24% 2,707,200
2013-06-10 2013-06-06 1.270 2,252,134 -14,603 0.23% 2,859,280
2013-06-05 2013-06-03 1.319 2,266,737 +21,795 0.23% 2,990,394
2013-06-04 2013-05-31 1.357 2,244,942 +70,707 0.23% 3,045,460
2013-06-03 2013-05-30 1.394 2,174,235 +16,070 0.22% 3,030,720
2013-04-16 2013-04-12 1.294 2,158,165 -160,697 0.22% 2,793,440
2013-04-12 2013-04-10 1.319 2,318,862 +184,801 0.24% 3,059,159
2013-04-09 2013-04-05 1.108 2,134,061 -159,090 0.22% 2,363,841
2013-04-08 2013-04-03 1.182 2,293,151 -409,778 0.23% 2,711,300
2013-04-05 2013-04-02 1.294 2,702,929 +1,038,105 0.28% 3,498,560
2013-04-03 2013-03-28 1.357 1,664,824 +369,604 0.17% 2,258,480
2013-04-02 2013-03-27 1.419 1,295,220 -56,245 0.13% 1,837,679
2013-03-27 2013-03-25 1.469 1,351,465 -61,065 0.14% 1,984,761
2013-03-15 2013-03-13 1.742 1,412,530 +40,175 0.14% 2,461,201
2013-03-12 2013-03-08 1.867 1,372,355 +32,139 0.14% 2,562,000
2013-03-11 2013-03-07 1.854 1,340,216 -241,046 0.14% 2,485,321
2013-03-08 2013-03-06 1.817 1,581,262 +160,698 0.16% 2,873,281
2013-03-07 2013-03-05 1.805 1,420,564 -80,349 0.15% 2,563,599
2013-03-06 2013-03-04 1.742 1,500,913 +64,279 0.15% 2,615,200
2013-02-25 2013-02-21 1.730 1,436,634 -80,349 0.15% 2,485,320
2013-02-22 2013-02-20 1.792 1,516,983 -32,139 0.16% 2,718,720
2013-02-21 2013-02-19 1.742 1,549,122 +3,214 0.16% 2,699,200
2013-02-19 2013-02-15 1.805 1,545,908 +40,174 0.16% 2,789,799
2013-02-07 2013-02-05 1.668 1,505,734 -120,523 0.15% 2,511,160
2013-02-06 2013-02-04 1.705 1,626,257 +200,872 0.17% 2,772,880
2013-02-05 2013-02-01 1.730 1,425,385 +321,394 0.15% 2,465,859
2013-02-04 2013-01-31 1.742 1,103,991 +8,035 0.11% 1,923,601
2013-02-01 2013-01-30 1.742 1,095,956 +120,523 0.11% 1,909,600
2013-01-30 2013-01-28 1.755 975,433 +32,140 0.10% 1,711,740
2013-01-29 2013-01-25 1.705 943,293 -48,210 0.10% 1,608,379
2013-01-28 2013-01-24 1.817 991,503 -80,348 0.10% 1,801,641
2013-01-25 2013-01-23 1.904 1,071,851 +96,418 0.11% 2,041,020
2013-01-24 2013-01-22 2.004 975,433 -72,314 0.10% 1,954,540
2013-01-23 2013-01-21 1.979 1,047,747 -41,781 0.11% 2,073,361
2013-01-22 2013-01-18 1.954 1,089,528 +233,011 0.11% 2,128,920
2013-01-18 2013-01-16 1.979 856,517 +8,035 0.09% 1,694,940
2013-01-16 2013-01-14 2.029 848,482 -101,239 0.09% 1,721,280
2013-01-15 2013-01-11 1.904 949,721 -30,533 0.10% 1,808,460
2013-01-14 2013-01-10 1.966 980,254 +80,349 0.10% 1,927,601
2013-01-11 2013-01-09 1.991 899,905 -80,349 0.09% 1,792,000
2013-01-10 2013-01-08 1.979 980,254 -16,069 0.10% 1,939,801
2013-01-09 2013-01-07 1.991 996,323 +56,244 0.10% 1,983,999
2013-01-08 2013-01-04 1.867 940,079 +120,523 0.10% 1,754,999
2013-01-04 2013-01-02 1.792 819,556 +44,995 0.08% 1,468,799
2012-12-19 2012-12-17 1.730 774,561 -160,697 0.08% 1,339,960
2012-12-18 2012-12-14 1.655 935,258 -482,092 0.10% 1,548,119
2012-11-30 2012-11-28 1.518 1,417,350 -745,636 0.14% 2,152,079
2012-11-29 2012-11-27 1.543 2,162,986 -618,685 0.22% 3,338,080
2012-11-28 2012-11-26 1.581 2,781,671 -40,174 0.28% 4,396,740
2012-11-27 2012-11-23 1.618 2,821,845 -120,523 0.29% 4,565,600
2012-11-23 2012-11-21 1.606 2,942,368 -40,174 0.30% 4,723,980
2012-11-22 2012-11-20 1.618 2,982,542 +120,523 0.30% 4,825,599
2012-11-20 2012-11-16 1.606 2,862,019 +40,174 0.29% 4,594,979
2012-11-19 2012-11-15 1.618 2,821,845 -80,349 0.29% 4,565,600
2012-11-16 2012-11-14 1.643 2,902,194 -80,348 0.30% 4,767,840
2012-11-15 2012-11-13 1.630 2,982,542 -160,698 0.30% 4,862,719
2012-11-14 2012-11-12 1.630 3,143,240 -77,134 0.32% 5,124,720
2012-11-13 2012-11-09 1.593 3,220,374 +77,134 0.33% 5,130,239
2012-11-12 2012-11-08 1.606 3,143,240 +40,175 0.32% 5,046,480
2012-11-09 2012-11-07 1.655 3,103,065 +241,046 0.32% 5,136,459
2012-11-07 2012-11-05 1.668 2,862,019 +35,353 0.29% 4,773,079
2012-11-06 2012-11-02 1.680 2,826,666 +241,046 0.29% 4,749,300
2012-11-01 2012-10-30 1.593 2,585,620 -40,174 0.26% 4,119,040
2012-10-29 2012-10-25 1.606 2,625,794 +80,348 0.27% 4,215,719
2012-10-26 2012-10-24 1.705 2,545,446 +151,056 0.26% 4,340,161
2012-10-24 2012-10-19 1.606 2,394,390 +1,213,265 0.24% 3,844,200
2012-10-22 2012-10-18 1.568 1,181,125 +32,139 0.12% 1,852,199
2012-10-19 2012-10-17 1.593 1,148,986 +80,349 0.12% 1,830,400
2012-09-28 2012-09-26 1.469 1,068,637 -48,209 0.11% 1,569,400
2012-09-25 2012-09-21 1.556 1,116,846 +48,209 0.11% 1,737,499
2012-09-24 2012-09-20 1.556 1,068,637 -36,961 0.11% 1,662,500
2012-09-21 2012-09-19 1.593 1,105,598 -20,890 0.11% 1,761,281
2012-09-11 2012-09-07 1.481 1,126,488 -102,847 0.12% 1,668,380
2012-09-07 2012-09-05 1.419 1,229,335 -57,851 0.13% 1,744,201
2012-09-04 2012-08-31 1.369 1,287,186 +8,035 0.13% 1,762,201
2012-08-30 2012-08-28 1.456 1,279,151 +16,070 0.13% 1,862,640
2012-08-29 2012-08-27 1.406 1,263,081 -8,035 0.13% 1,776,360
2012-08-23 2012-08-21 1.369 1,271,116 -24,104 0.13% 1,740,200
2012-08-09 2012-08-07 1.269 1,295,220 +24,104 0.13% 1,644,239
2012-08-02 2012-07-31 1.220 1,271,116 -49,816 0.13% 1,550,360
2012-07-24 2012-07-20 1.257 1,320,932 -24,105 0.14% 1,660,440
2012-07-20 2012-07-18 1.257 1,345,037 -11,248 0.14% 1,690,740
2012-07-11 2012-07-09 1.344 1,356,285 -99,633 0.14% 1,823,039
2012-07-10 2012-07-06 1.307 1,455,918 +24,105 0.15% 1,902,600
2012-07-09 2012-07-05 1.282 1,431,813 -80,349 0.15% 1,835,460
2012-07-03 2012-06-28 1.120 1,512,162 +1,607 0.15% 1,693,800
2012-06-29 2012-06-27 1.207 1,510,555 +40,174 0.15% 1,823,600
2012-06-28 2012-06-26 1.232 1,470,381 +40,175 0.15% 1,811,701
2012-06-25 2012-06-21 1.257 1,430,206 +35,353 0.15% 1,797,800
2012-06-22 2012-06-20 1.319 1,394,853 -80,348 0.14% 1,840,160
2012-06-18 2012-06-14 1.257 1,475,201 +48,209 0.15% 1,854,359
2012-06-14 2012-06-12 1.282 1,426,992 +40,174 0.15% 1,829,280
2012-06-13 2012-06-11 1.332 1,386,818 -35,353 0.14% 1,846,820
2012-06-06 2012-06-04 1.307 1,422,171 +40,174 0.15% 1,858,500
2012-05-28 2012-05-24 1.394 1,381,997 -56,244 0.14% 1,926,400
2012-05-25 2012-05-23 1.332 1,438,241 +24,105 0.15% 1,915,300
2012-05-24 2012-05-22 1.394 1,414,136 -14,463 0.14% 1,971,199
2012-05-23 2012-05-21 1.381 1,428,599 +14,463 0.15% 1,973,580
2012-05-22 2012-05-18 1.282 1,414,136 +1,606 0.14% 1,812,799
2012-05-17 2012-05-15 1.481 1,412,530 -19,283 0.14% 2,092,021
2012-04-24 2012-04-20 1.593 1,431,813 +40,174 0.15% 2,280,960
2012-04-17 2012-04-13 1.469 1,391,639 +64,279 0.14% 2,043,760
2012-04-13 2012-04-11 1.406 1,327,360 -12,856 0.14% 1,866,760
2012-04-02 2012-03-29 1.581 1,340,216 +30,533 0.14% 2,118,360
2012-03-30 2012-03-28 1.556 1,309,683 +88,383 0.13% 2,037,500
2012-03-29 2012-03-27 1.643 1,221,300 +250,688 0.12% 2,006,401
2012-03-23 2012-03-21 1.680 970,612 +12,856 0.10% 1,630,800
2012-03-21 2012-03-19 1.742 957,756 +33,746 0.10% 1,668,800
2012-03-19 2012-03-15 1.867 924,010 +24,105 0.09% 1,725,001
2012-03-16 2012-03-14 1.879 899,905 -101,239 0.09% 1,691,200
2012-03-15 2012-03-13 1.929 1,001,144 +16,069 0.10% 1,931,299
2012-03-14 2012-03-12 1.954 985,075 -59,458 0.10% 1,924,821
2012-03-13 2012-03-09 1.917 1,044,533 -51,423 0.11% 2,002,001
2012-03-12 2012-03-08 1.755 1,095,956 +24,105 0.11% 1,923,240
2012-03-09 2012-03-07 1.730 1,071,851 +43,388 0.11% 1,854,260
2012-03-08 2012-03-06 1.705 1,028,463 +51,423 0.11% 1,753,600
2012-03-06 2012-03-02 1.917 977,040 +28,926 0.10% 1,872,640
2012-03-05 2012-03-01 1.879 948,114 -4,821 0.10% 1,781,800
2012-03-02 2012-02-29 1.917 952,935 -19,284 0.10% 1,826,440
2012-03-01 2012-02-28 1.904 972,219 +33,747 0.10% 1,851,300
2012-02-29 2012-02-27 1.830 938,472 -1,607 0.10% 1,716,959
2012-02-28 2012-02-24 1.917 940,079 +14,462 0.10% 1,801,799
2012-02-27 2012-02-23 1.817 925,617 +93,205 0.09% 1,681,921
2012-02-24 2012-02-22 1.904 832,412 -30,533 0.09% 1,585,080
2012-02-22 2012-02-20 1.942 862,945 +36,961 0.09% 1,675,441
2012-02-21 2012-02-17 1.892 825,984 +93,204 0.08% 1,562,560
2012-02-20 2012-02-16 1.755 732,780 -200,871 0.07% 1,285,920
2012-02-16 2012-02-14 1.755 933,651 +19,283 0.10% 1,638,419
2012-02-15 2012-02-13 1.805 914,368 -80,348 0.09% 1,650,100
2012-02-14 2012-02-10 1.556 994,716 +114,095 0.10% 1,547,499
2012-02-13 2012-02-09 1.655 880,621 -80,349 0.09% 1,457,679
2012-02-10 2012-02-08 1.518 960,970 +16,070 0.10% 1,459,120
2012-02-07 2012-02-03 1.506 944,900 +6,428 0.10% 1,422,960
2012-02-06 2012-02-02 1.506 938,472 +80,348 0.10% 1,413,279
2012-02-03 2012-02-01 1.456 858,124 +64,279 0.09% 1,249,560
2012-02-01 2012-01-30 1.357 793,845 -40,174 0.08% 1,076,920
2012-01-31 2012-01-27 1.394 834,019 +9,642 0.09% 1,162,560
2012-01-27 2012-01-20 1.406 824,377 -80,349 0.08% 1,159,380
2012-01-26 2012-01-19 1.294 904,726 +80,349 0.09% 1,171,040
2012-01-20 2012-01-18 1.307 824,377 -33,747 0.08% 1,077,300
2012-01-19 2012-01-17 1.332 858,124 +40,175 0.09% 1,142,760
2012-01-18 2012-01-16 1.282 817,949 -80,349 0.08% 1,048,539
2012-01-17 2012-01-13 1.319 898,298 -17,677 0.09% 1,185,080
2012-01-16 2012-01-12 1.344 915,975 +80,349 0.09% 1,231,200
2012-01-13 2012-01-11 1.381 835,626 -40,174 0.09% 1,154,400
2012-01-12 2012-01-10 1.294 875,800 -6,428 0.09% 1,133,599
2012-01-10 2012-01-06 1.282 882,228 +40,174 0.09% 1,130,940
2012-01-05 2012-01-03 1.182 842,054 +6,428 0.09% 995,600
2012-01-04 2011-12-30 1.170 835,626 -62,672 0.09% 977,600
2012-01-03 2011-12-29 1.145 898,298 +112,488 0.09% 1,028,560
2011-12-30 2011-12-28 1.207 785,810 +8,035 0.08% 948,660
2011-12-29 2011-12-23 1.307 777,775 +80,349 0.08% 1,016,400
2011-12-28 2011-12-22 1.319 697,426 +80,348 0.07% 920,079
2011-12-19 2011-12-15 1.357 617,078 -212,120 0.06% 837,120
2011-12-15 2011-12-13 1.481 829,198 +4,821 0.08% 1,228,080
2011-12-12 2011-12-08 1.568 824,377 -409,778 0.08% 1,292,760
2011-12-09 2011-12-07 1.531 1,234,155 -1,014,001 0.13% 1,889,279
2011-12-07 2011-12-05 1.332 2,248,156 -1,103,990 0.23% 2,993,861
2011-12-06 2011-12-02 1.245 3,352,146 -77,135 0.34% 4,172,000
2011-12-05 2011-12-01 1.245 3,429,281 +1,189,160 0.35% 4,268,000
2011-12-02 2011-11-30 1.207 2,240,121 +8,035 0.23% 2,704,360
2011-11-29 2011-11-25 1.133 2,232,086 +4,821 0.23% 2,527,980
2011-11-28 2011-11-24 1.157 2,227,265 -128,558 0.23% 2,577,960
2011-11-25 2011-11-23 1.133 2,355,823 -4,821 0.24% 2,668,120
2011-11-24 2011-11-22 1.257 2,360,644 +48,209 0.24% 2,967,380
2011-11-23 2011-11-21 1.282 2,312,435 +1,607 0.24% 2,964,341
2011-11-22 2011-11-18 1.357 2,310,828 -273,185 0.24% 3,134,841
2011-11-21 2011-11-17 1.307 2,584,013 +4,821 0.26% 3,376,800
2011-11-07 2011-11-03 0.971 2,579,192 -24,105 0.26% 2,503,800
2011-11-01 2011-10-28 0.971 2,603,297 +24,105 0.27% 2,527,200
2011-10-31 2011-10-27 0.996 2,579,192 -25,712 0.26% 2,568,000
2011-10-28 2011-10-26 0.896 2,604,904 +25,712 0.27% 2,334,240
2011-10-27 2011-10-25 0.896 2,579,192 -8,035 0.26% 2,311,200
2011-10-21 2011-10-19 0.884 2,587,227 +8,035 0.26% 2,286,200
2011-10-20 2011-10-18 0.871 2,579,192 +168,732 0.26% 2,247,000
2011-10-19 2011-10-17 0.971 2,410,460 +70,707 0.25% 2,340,000
2011-10-18 2011-10-14 0.846 2,339,753 +9,642 0.24% 1,980,160
2011-10-17 2011-10-13 0.921 2,330,111 -11,249 0.24% 2,146,000
2011-10-13 2011-10-11 0.709 2,341,360 -4,821 0.24% 1,660,980
2011-10-07 2011-10-04 0.635 2,346,181 +16,070 0.24% 1,489,200
2011-09-01 2011-08-30 1.133 2,330,111 -16,070 0.24% 2,639,000
2011-08-31 2011-08-29 1.008 2,346,181 +16,070 0.24% 2,365,200
2011-08-19 2011-08-17 1.157 2,330,111 -12,856 0.24% 2,697,000
2011-08-15 2011-08-11 1.108 2,342,967 +12,856 0.24% 2,595,240
2011-08-09 2011-08-05 1.344 2,330,111 +80,348 0.24% 3,132,000
2011-08-08 2011-08-04 1.406 2,249,763 +80,349 0.23% 3,164,001
2011-07-21 2011-07-19 1.518 2,169,414 +80,349 0.22% 3,294,000
2011-07-18 2011-07-14 1.556 2,089,065 0.22% 3,250,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top