History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -4,178,400
2016-10-14 2016-10-12 0.700 4,178,400 +30,000 0.19% 2,924,880
2016-10-13 2016-10-11 0.720 4,148,400 +46,000 0.19% 2,986,848
2016-10-12 2016-10-07 0.760 4,102,400 -30,000 0.19% 3,117,824
2016-10-11 2016-10-06 0.790 4,132,400 -944,000 0.19% 3,264,596
2016-09-29 2016-09-27 0.630 5,076,400 -300,000 0.24% 3,198,132
2016-09-28 2016-09-26 0.610 5,376,400 +40,000 0.25% 3,279,604
2016-09-26 2016-09-22 0.650 5,336,400 -40,000 0.25% 3,468,660
2016-09-23 2016-09-21 0.630 5,376,400 +200,000 0.25% 3,387,132
2016-09-20 2016-09-15 0.610 5,176,400 -98,000 0.24% 3,157,604
2016-09-15 2016-09-13 0.620 5,274,400 +470,000 0.25% 3,270,128
2016-09-14 2016-09-12 0.630 4,804,400 -114,000 0.22% 3,026,772
2016-09-13 2016-09-09 0.650 4,918,400 -370,000 0.23% 3,196,960
2016-09-12 2016-09-08 0.620 5,288,400 +344,000 0.25% 3,278,808
2016-09-07 2016-09-05 0.620 4,944,400 +600,000 0.23% 3,065,528
2016-09-05 2016-09-01 0.600 4,344,400 +414,000 0.20% 2,606,640
2016-09-02 2016-08-31 0.610 3,930,400 +200,000 0.18% 2,397,544
2016-09-01 2016-08-30 0.610 3,730,400 -1,200 0.17% 2,275,544
2016-08-31 2016-08-29 0.610 3,731,600 -200,000 0.17% 2,276,276
2016-08-30 2016-08-26 0.610 3,931,600 -96,000 0.18% 2,398,276
2016-08-29 2016-08-25 0.600 4,027,600 +22,000 0.19% 2,416,560
2016-08-26 2016-08-24 0.610 4,005,600 -572,000 0.19% 2,443,416
2016-08-23 2016-08-19 0.660 4,577,600 -12,000 0.21% 3,021,216
2016-08-22 2016-08-18 0.650 4,589,600 -500,000 0.21% 2,983,240
2016-08-19 2016-08-17 0.660 5,089,600 +512,000 0.24% 3,359,136
2016-08-16 2016-08-12 0.650 4,577,600 -182,000 0.21% 2,975,440
2016-08-11 2016-08-09 0.650 4,759,600 +132,000 0.22% 3,093,740
2016-08-10 2016-08-08 0.660 4,627,600 -476,000 0.22% 3,054,216
2016-07-28 2016-07-26 0.640 5,103,600 -492,000 0.24% 3,266,304
2016-07-27 2016-07-25 0.650 5,595,600 +202,000 0.26% 3,637,140
2016-07-25 2016-07-21 0.710 5,393,600 -200,000 0.25% 3,829,456
2016-07-21 2016-07-19 0.610 5,593,600 -30,000 0.26% 3,412,096
2016-07-06 2016-07-04 0.670 5,623,600 +62,000 0.26% 3,767,812
2016-07-05 2016-06-30 0.660 5,561,600 -100,000 0.26% 3,670,656
2016-07-04 2016-06-29 0.630 5,661,600 -30,000 0.26% 3,566,808
2016-06-30 2016-06-28 0.610 5,691,600 +30,000 0.27% 3,471,876
2016-06-17 2016-06-15 0.650 5,661,600 +40,000 0.26% 3,680,040
2016-06-16 2016-06-14 0.650 5,621,600 -442,000 0.26% 3,654,040
2016-06-15 2016-06-13 0.630 6,063,600 -300,000 0.28% 3,820,068
2016-06-14 2016-06-10 0.690 6,363,600 -200,000 0.30% 4,390,884
2016-06-13 2016-06-08 0.710 6,563,600 +30,000 0.31% 4,660,156
2016-06-10 2016-06-07 0.730 6,533,600 +142,000 0.30% 4,769,528
2016-06-02 2016-05-31 0.750 6,391,600 +30,000 0.30% 4,793,700
2016-05-24 2016-05-20 0.730 6,361,600 -88,000 0.30% 4,643,968
2016-05-19 2016-05-17 0.750 6,449,600 +230,000 0.30% 4,837,200
2016-05-18 2016-05-16 0.740 6,219,600 -222,000 0.29% 4,602,504
2016-05-16 2016-05-12 0.710 6,441,600 +20,000 0.30% 4,573,536
2016-05-11 2016-05-09 0.800 6,421,600 +30,000 0.30% 5,137,280
2016-05-10 2016-05-06 0.810 6,391,600 -316,000 0.30% 5,177,196
2016-05-09 2016-05-05 0.860 6,707,600 -100,000 0.31% 5,768,536
2016-05-06 2016-05-04 0.880 6,807,600 -100,000 0.32% 5,990,688
2016-05-05 2016-05-03 0.900 6,907,600 +226,000 0.32% 6,216,840
2016-05-04 2016-04-29 0.900 6,681,600 -210,000 0.31% 6,013,440
2016-05-03 2016-04-28 0.830 6,891,600 +30,000 0.32% 5,720,028
2016-04-29 2016-04-27 0.880 6,861,600 +134,000 0.32% 6,038,208
2016-04-28 2016-04-26 0.870 6,727,600 +100,000 0.31% 5,853,012
2016-04-27 2016-04-25 0.820 6,627,600 +226,000 0.31% 5,434,632
2016-04-26 2016-04-22 0.850 6,401,600 +180,000 0.30% 5,441,360
2016-04-25 2016-04-21 0.790 6,221,600 -530,000 0.29% 4,915,064
2016-04-22 2016-04-20 0.730 6,751,600 +2,000 0.31% 4,928,668
2016-04-21 2016-04-19 0.730 6,749,600 -100,000 0.31% 4,927,208
2016-04-18 2016-04-14 0.720 6,849,600 +200,000 0.32% 4,931,712
2016-04-15 2016-04-13 0.740 6,649,600 -200,000 0.31% 4,920,704
2016-04-14 2016-04-12 0.710 6,849,600 +120,000 0.32% 4,863,216
2016-04-13 2016-04-11 0.700 6,729,600 -100,000 0.31% 4,710,720
2016-04-11 2016-04-07 0.660 6,829,600 +80,000 0.32% 4,507,536
2016-04-08 2016-04-06 0.670 6,749,600 +50,000 0.31% 4,522,232
2016-04-07 2016-04-05 0.680 6,699,600 -30,000 0.31% 4,555,728
2016-04-06 2016-04-01 0.660 6,729,600 +270,000 0.31% 4,441,536
2016-04-05 2016-03-31 0.720 6,459,600 -66,000 0.30% 4,650,912
2016-04-01 2016-03-30 0.690 6,525,600 +300,000 0.30% 4,502,664
2016-03-31 2016-03-29 0.600 6,225,600 -440,000 0.29% 3,735,360
2016-03-30 2016-03-24 0.560 6,665,600 -172,000 0.31% 3,732,736
2016-03-24 2016-03-22 0.550 6,837,600 +20,000 0.32% 3,760,680
2016-03-23 2016-03-21 0.550 6,817,600 +38,400 0.32% 3,749,680
2016-03-18 2016-03-16 0.550 6,779,200 -24,000 0.32% 3,728,560
2016-03-14 2016-03-10 0.570 6,803,200 +124,000 0.32% 3,877,824
2016-03-10 2016-03-08 0.580 6,679,200 +28,000 0.31% 3,873,936
2016-03-09 2016-03-07 0.580 6,651,200 +100,000 0.31% 3,857,696
2016-03-02 2016-02-29 0.580 6,551,200 +50,000 0.31% 3,799,696
2016-02-25 2016-02-23 0.600 6,501,200 -82,000 0.30% 3,900,720
2016-02-24 2016-02-22 0.630 6,583,200 -58,000 0.31% 4,147,416
2016-02-22 2016-02-18 0.570 6,641,200 +64,000 0.31% 3,785,484
2016-02-18 2016-02-16 0.570 6,577,200 -6,000 0.31% 3,749,004
2016-02-17 2016-02-15 0.530 6,583,200 -20,000 0.31% 3,489,096
2016-02-16 2016-02-12 0.495 6,603,200 -78,000 0.31% 3,268,584
2016-02-12 2016-02-05 0.540 6,681,200 -360,000 0.31% 3,607,848
2016-02-11 2016-02-04 0.570 7,041,200 +726,000 0.33% 4,013,484
2016-02-05 2016-02-03 0.540 6,315,200 -278,000 0.29% 3,410,208
2016-02-04 2016-02-02 0.560 6,593,200 +20,000 0.31% 3,692,192
2016-02-03 2016-02-01 0.590 6,573,200 -480,000 0.31% 3,878,188
2016-02-02 2016-01-29 0.485 7,053,200 +620,000 0.33% 3,420,802
2016-02-01 2016-01-28 0.420 6,433,200 +24,000 0.30% 2,701,944
2016-01-22 2016-01-20 0.440 6,409,200 +58,000 0.30% 2,820,048
2016-01-21 2016-01-19 0.465 6,351,200 +20,000 0.30% 2,953,308
2016-01-11 2016-01-07 0.580 6,331,200 -20,000 0.30% 3,672,096
2015-12-30 2015-12-28 0.730 6,351,200 +138,000 0.30% 4,636,376
2015-12-29 2015-12-24 0.750 6,213,200 +762,000 0.29% 4,659,900
2015-12-16 2015-12-14 0.710 5,451,200 +2,000 0.25% 3,870,352
2015-11-25 2015-11-23 0.860 5,449,200 +100,000 0.25% 4,686,312
2015-11-23 2015-11-19 0.880 5,349,200 +48,000 0.25% 4,707,296
2015-11-20 2015-11-18 0.900 5,301,200 -40,000 0.25% 4,771,080
2015-11-18 2015-11-16 0.830 5,341,200 +40,000 0.25% 4,433,196
2015-11-16 2015-11-12 0.860 5,301,200 +2,000 0.25% 4,559,032
2015-11-12 2015-11-10 0.890 5,299,200 +40,000 0.25% 4,716,288
2015-11-09 2015-11-05 0.930 5,259,200 -16,000 0.25% 4,891,056
2015-11-06 2015-11-04 0.870 5,275,200 +44,000 0.25% 4,589,424
2015-11-03 2015-10-30 0.930 5,231,200 +304,000 0.24% 4,865,016
2015-10-19 2015-10-15 1.120 4,927,200 +8,000 0.23% 5,518,464
2015-10-15 2015-10-13 1.080 4,919,200 +20,000 0.23% 5,312,736
2015-10-14 2015-10-12 1.080 4,899,200 +440,000 0.23% 5,291,136
2015-10-12 2015-10-08 1.100 4,459,200 +98,000 0.21% 4,905,120
2015-10-09 2015-10-07 1.070 4,361,200 -4,000 0.20% 4,666,484
2015-10-07 2015-10-05 1.090 4,365,200 +14,000 0.20% 4,758,068
2015-10-06 2015-10-02 1.130 4,351,200 +100,000 0.20% 4,916,856
2015-10-05 2015-09-30 1.050 4,251,200 -15,200 0.20% 4,463,760
2015-07-31 2015-07-29 1.650 4,266,400 +126,000 0.20% 7,039,560
2015-07-29 2015-07-27 1.710 4,140,400 -82,000 0.19% 7,080,084
2015-07-28 2015-07-24 1.840 4,222,400 +6,000 0.20% 7,769,216
2015-07-27 2015-07-23 1.840 4,216,400 +218,000 0.20% 7,758,176
2015-07-22 2015-07-20 1.880 3,998,400 +124,000 0.19% 7,516,992
2015-07-21 2015-07-17 1.880 3,874,400 +50,000 0.18% 7,283,872
2015-07-17 2015-07-15 1.860 3,824,400 +666,400 0.18% 7,113,384
2015-07-13 2015-07-09 1.780 3,158,000 -90,000 0.18% 5,621,240
2015-07-10 2015-07-08 1.490 3,248,000 +100,000 0.18% 4,839,520
2015-07-09 2015-07-07 1.680 3,148,000 -4,000 0.18% 5,288,640
2015-07-08 2015-07-06 1.940 3,152,000 -180,000 0.18% 6,114,880
2015-07-02 2015-06-29 3.048 3,332,000 +555,333 0.19% 10,155,936
2015-06-30 2015-06-26 3.180 2,776,667 +8,334 0.19% 8,829,801
2015-06-23 2015-06-19 3.108 2,768,333 +16,666 0.19% 8,603,979
2015-06-19 2015-06-17 3.156 2,751,667 -90,000 0.18% 8,684,261
2015-06-16 2015-06-12 3.204 2,841,667 -3,333 0.19% 9,104,701
2015-06-12 2015-06-10 3.144 2,845,000 -80,000 0.19% 8,944,680
2015-06-11 2015-06-09 3.108 2,925,000 +90,000 0.20% 9,090,900
2015-06-08 2015-06-04 3.384 2,835,000 +6,667 0.19% 9,593,640
2015-06-01 2015-05-28 3.420 2,828,333 -105,000 0.19% 9,672,899
2015-05-29 2015-05-27 3.516 2,933,333 +25,000 0.20% 10,313,599
2015-05-28 2015-05-26 3.528 2,908,333 +66,666 0.20% 10,260,599
2015-05-27 2015-05-22 3.504 2,841,667 +113,334 0.19% 9,957,201
2015-05-26 2015-05-21 3.492 2,728,333 +28,333 0.18% 9,527,339
2015-05-21 2015-05-19 3.516 2,700,000 +21,667 0.18% 9,493,200
2015-05-20 2015-05-18 3.468 2,678,333 +5,000 0.18% 9,288,459
2015-05-19 2015-05-15 3.516 2,673,333 +41,666 0.18% 9,399,439
2015-05-18 2015-05-14 3.528 2,631,667 -88,333 0.18% 9,284,521
2015-05-14 2015-05-12 3.276 2,720,000 +45,000 0.18% 8,910,720
2015-05-13 2015-05-11 3.372 2,675,000 -40,000 0.18% 9,020,100
2015-05-12 2015-05-08 3.312 2,715,000 +83,333 0.18% 8,992,080
2015-05-07 2015-05-05 3.300 2,631,667 -333,333 0.18% 8,684,501
2015-05-06 2015-05-04 3.372 2,965,000 -308,333 0.20% 9,997,980
2015-05-05 2015-04-30 3.396 3,273,333 -68,334 0.22% 11,116,239
2015-04-30 2015-04-28 3.300 3,341,667 +1,667 0.22% 11,027,501
2015-04-29 2015-04-27 3.336 3,340,000 +115,000 0.22% 11,142,240
2015-04-28 2015-04-24 3.348 3,225,000 +1,667 0.22% 10,797,300
2015-04-27 2015-04-23 3.348 3,223,333 -23,334 0.22% 10,791,719
2015-04-24 2015-04-22 3.420 3,246,667 -40,000 0.22% 11,103,601
2015-04-23 2015-04-21 3.372 3,286,667 +46,667 0.22% 11,082,641
2015-04-22 2015-04-20 3.312 3,240,000 +116,667 0.22% 10,730,880
2015-04-21 2015-04-17 3.576 3,123,333 +75,000 0.21% 11,169,039
2015-04-20 2015-04-16 3.720 3,048,333 -91,667 0.20% 11,339,799
2015-04-17 2015-04-15 3.456 3,140,000 +630,000 0.21% 10,851,840
2015-04-16 2015-04-14 3.612 2,510,000 -273,333 0.17% 9,066,120
2015-04-15 2015-04-13 3.804 2,783,333 -245,000 0.19% 10,587,799
2015-04-14 2015-04-10 3.240 3,028,333 -630,000 0.21% 9,811,799
2015-04-13 2015-04-09 3.132 3,658,333 +495,000 0.25% 11,457,899
2015-04-09 2015-04-02 2.688 3,163,333 +1,335,000 0.22% 8,503,039
2015-04-02 2015-03-31 2.520 1,828,333 -33,334 0.13% 4,607,399
2015-04-01 2015-03-30 2.472 1,861,667 +66,667 0.13% 4,602,041
2015-03-25 2015-03-23 2.532 1,795,000 +6,667 0.12% 4,544,940
2015-03-20 2015-03-18 2.508 1,788,333 -50,000 0.12% 4,485,139
2015-03-19 2015-03-17 2.532 1,838,333 -8,334 0.13% 4,654,659
2015-03-17 2015-03-13 2.424 1,846,667 +25,000 0.13% 4,476,321
2015-03-12 2015-03-10 2.388 1,821,667 +100,000 0.13% 4,350,141
2015-03-10 2015-03-06 2.544 1,721,667 +13,334 0.12% 4,379,921
2015-03-05 2015-03-03 2.484 1,708,333 -8,334 0.12% 4,243,499
2015-03-03 2015-02-27 2.484 1,716,667 -28,333 0.12% 4,264,201
2015-02-27 2015-02-25 2.484 1,745,000 -125,000 0.12% 4,334,580
2015-02-26 2015-02-24 2.508 1,870,000 +8,333 0.13% 4,689,960
2015-02-25 2015-02-23 2.436 1,861,667 +33,334 0.13% 4,535,021
2015-02-13 2015-02-11 2.196 1,828,333 -8,334 0.13% 4,015,019
2015-02-12 2015-02-10 2.160 1,836,667 +8,334 0.13% 3,967,201
2015-02-06 2015-02-04 2.196 1,828,333 +41,666 0.13% 4,015,019
2015-02-05 2015-02-03 2.220 1,786,667 -8,333 0.12% 3,966,401
2015-02-04 2015-02-02 2.208 1,795,000 +133,333 0.12% 3,963,360
2015-02-03 2015-01-30 2.292 1,661,667 -16,666 0.11% 3,808,541
2015-01-15 2015-01-13 2.364 1,678,333 -225,000 0.12% 3,967,579
2015-01-06 2015-01-02 2.496 1,903,333 +16,666 0.13% 4,750,719
2015-01-05 2014-12-31 2.520 1,886,667 -133,333 0.13% 4,754,401
2014-12-29 2014-12-22 2.496 2,020,000 +150,000 0.14% 5,041,920
2014-12-08 2014-12-04 2.292 1,870,000 +8,333 0.13% 4,286,040
2014-12-05 2014-12-03 2.400 1,861,667 +81,667 0.13% 4,468,001
2014-12-03 2014-12-01 2.520 1,780,000 +166,667 0.12% 4,485,600
2014-11-25 2014-11-21 2.676 1,613,333 +41,666 0.11% 4,317,279
2014-11-19 2014-11-17 2.808 1,571,667 -150,000 0.11% 4,413,241
2014-11-18 2014-11-14 2.880 1,721,667 +83,334 0.12% 4,958,401
2014-11-13 2014-11-11 2.940 1,638,333 -116,667 0.11% 4,816,699
2014-11-12 2014-11-10 2.844 1,755,000 -225,000 0.12% 4,991,220
2014-11-11 2014-11-07 2.736 1,980,000 -250,000 0.14% 5,417,280
2014-11-10 2014-11-06 2.784 2,230,000 -15,000 0.15% 6,208,320
2014-11-07 2014-11-05 2.748 2,245,000 +83,333 0.15% 6,169,260
2014-11-05 2014-11-03 2.880 2,161,667 +91,667 0.15% 6,225,601
2014-11-04 2014-10-31 2.820 2,070,000 +566,667 0.14% 5,837,400
2014-11-03 2014-10-30 2.712 1,503,333 +100,000 0.10% 4,077,039
2014-10-31 2014-10-29 2.724 1,403,333 -41,667 0.10% 3,822,679
2014-10-30 2014-10-28 2.628 1,445,000 +33,333 0.10% 3,797,460
2014-10-29 2014-10-27 2.616 1,411,667 +125,000 0.10% 3,692,921
2014-10-28 2014-10-24 2.628 1,286,667 +8,334 0.09% 3,381,361
2014-10-17 2014-10-15 2.628 1,278,333 -33,334 0.09% 3,359,459
2014-10-15 2014-10-13 2.676 1,311,667 +8,334 0.09% 3,510,021
2014-10-14 2014-10-10 2.724 1,303,333 +58,333 0.09% 3,550,279
2014-10-10 2014-10-08 2.748 1,245,000 -33,333 0.09% 3,421,260
2014-10-08 2014-10-06 2.712 1,278,333 +33,333 0.09% 3,466,839
2014-10-03 2014-09-29 2.700 1,245,000 +175,000 0.09% 3,361,500
2014-09-29 2014-09-25 2.892 1,070,000 +16,667 0.07% 3,094,440
2014-09-26 2014-09-24 2.976 1,053,333 +41,666 0.07% 3,134,719
2014-09-25 2014-09-23 2.856 1,011,667 +41,667 0.07% 2,889,321
2014-09-24 2014-09-22 2.832 970,000 +41,667 0.07% 2,747,040
2014-09-23 2014-09-19 2.880 928,333 +76,666 0.06% 2,673,599
2014-09-19 2014-09-17 2.808 851,667 +400,000 0.06% 2,391,481
2014-09-17 2014-09-15 2.880 451,667 -141,666 0.03% 1,300,801
2014-09-11 2014-09-08 2.964 593,333 -158,334 0.04% 1,758,639
2014-09-08 2014-09-04 2.976 751,667 -175,000 0.06% 2,236,961
2014-09-05 2014-09-03 2.988 926,667 +16,667 0.08% 2,768,881
2014-09-03 2014-09-01 2.964 910,000 -50,000 0.08% 2,697,240
2014-09-02 2014-08-29 3.048 960,000 -66,667 0.08% 2,926,080
2014-09-01 2014-08-28 2.976 1,026,667 +450,000 0.08% 3,055,361
2014-08-29 2014-08-27 3.156 576,667 +33,334 0.05% 1,819,961
2014-08-28 2014-08-26 3.264 543,333 -33,334 0.04% 1,773,439
2014-08-27 2014-08-25 3.408 576,667 +8,334 0.05% 1,965,281
2014-08-26 2014-08-22 3.360 568,333 +16,666 0.05% 1,909,599
2014-08-25 2014-08-21 3.336 551,667 -8,333 0.05% 1,840,361
2014-08-20 2014-08-18 3.360 560,000 -475,000 0.05% 1,881,600
2014-08-19 2014-08-15 3.408 1,035,000 -33,333 0.09% 3,527,280
2014-08-18 2014-08-14 3.480 1,068,333 -41,667 0.09% 3,717,799
2014-08-15 2014-08-13 3.468 1,110,000 -75,000 0.09% 3,849,480
2014-08-14 2014-08-12 3.504 1,185,000 -455,000 0.10% 4,152,240
2014-08-13 2014-08-11 3.444 1,640,000 -595,000 0.14% 5,648,160
2014-08-12 2014-08-08 3.216 2,235,000 +81,667 0.18% 7,187,760
2014-08-11 2014-08-07 2.808 2,153,333 +16,666 0.18% 6,046,559
2014-08-08 2014-08-06 2.748 2,136,667 -631,666 0.18% 5,871,561
2014-08-07 2014-08-05 2.748 2,768,333 -1,505,000 0.23% 7,607,379
2014-08-06 2014-08-04 2.760 4,273,333 -166,667 0.35% 11,794,399
2014-08-05 2014-08-01 2.760 4,440,000 -8,333 0.37% 12,254,400
2014-08-01 2014-07-30 2.760 4,448,333 +358,333 0.37% 12,277,399
2014-07-30 2014-07-28 2.736 4,090,000 +150,000 0.34% 11,190,240
2014-07-29 2014-07-25 2.760 3,940,000 +8,333 0.32% 10,874,400
2014-07-28 2014-07-24 2.712 3,931,667 -8,333 0.32% 10,662,681
2014-07-25 2014-07-23 2.688 3,940,000 -41,667 0.32% 10,590,720
2014-07-21 2014-07-17 2.592 3,981,667 -8,333 0.33% 10,320,481
2014-07-15 2014-07-11 2.520 3,990,000 +33,333 0.33% 10,054,800
2014-07-14 2014-07-10 2.472 3,956,667 -8,333 0.33% 9,780,881
2014-07-09 2014-07-07 2.376 3,965,000 -161,667 0.33% 9,420,840
2014-06-25 2014-06-23 2.160 4,126,667 -16,666 0.34% 8,913,601
2014-06-23 2014-06-19 2.136 4,143,333 +25,000 0.34% 8,850,159
2014-06-19 2014-06-17 2.172 4,118,333 +8,333 0.34% 8,945,019
2014-06-09 2014-06-05 2.196 4,110,000 +8,333 0.34% 9,025,560
2014-06-05 2014-06-03 2.317 4,101,667 +108,510 0.34% 9,504,811
2014-06-03 2014-05-29 2.280 3,993,157 +27,584 0.34% 9,105,700
2014-05-27 2014-05-23 2.305 3,965,573 -8,113 0.34% 9,140,560
2014-05-23 2014-05-21 2.219 3,973,686 +8,113 0.34% 8,816,400
2014-05-22 2014-05-20 2.280 3,965,573 -30,829 0.34% 9,042,800
2014-05-21 2014-05-19 2.330 3,996,402 -19,471 0.34% 9,310,140
2014-05-15 2014-05-13 2.182 4,015,873 -129,806 0.34% 8,761,500
2014-05-14 2014-05-12 2.108 4,145,679 +105,467 0.35% 8,738,100
2014-05-13 2014-05-09 2.009 4,040,212 +16,226 0.34% 8,117,401
2014-05-09 2014-05-07 2.293 4,023,986 +81,129 0.34% 9,225,600
2014-05-07 2014-05-02 2.330 3,942,857 -25,961 0.33% 9,185,400
2014-05-05 2014-04-30 2.243 3,968,818 +16,225 0.34% 8,903,439
2014-04-30 2014-04-28 2.428 3,952,593 +32,452 0.33% 9,597,841
2014-04-29 2014-04-25 2.465 3,920,141 -24,339 0.33% 9,664,000
2014-04-25 2014-04-23 2.527 3,944,480 -32,451 0.33% 9,967,101
2014-04-22 2014-04-16 2.293 3,976,931 -16,226 0.34% 9,117,720
2014-04-17 2014-04-15 2.428 3,993,157 +9,735 0.34% 9,696,340
2014-04-16 2014-04-14 2.465 3,983,422 -267,724 0.34% 9,820,001
2014-04-14 2014-04-10 2.650 4,251,146 +19,471 0.36% 11,265,999
2014-04-11 2014-04-09 2.527 4,231,675 -421,870 0.36% 10,692,799
2014-04-10 2014-04-08 2.539 4,653,545 -16,226 0.39% 11,816,160
2014-04-09 2014-04-07 2.539 4,669,771 -24,338 0.39% 11,857,361
2014-04-08 2014-04-04 2.527 4,694,109 -92,487 0.40% 11,861,299
2014-04-07 2014-04-03 2.638 4,786,596 +16,226 0.40% 12,626,000
2014-04-04 2014-04-02 2.625 4,770,370 +8,113 0.40% 12,524,399
2014-04-03 2014-04-01 2.539 4,762,257 +81,128 0.40% 12,092,199
2014-03-31 2014-03-27 2.502 4,681,129 -376,437 0.40% 11,713,101
2014-03-28 2014-03-26 2.761 5,057,566 -219,048 0.43% 13,964,160
2014-03-27 2014-03-25 2.552 5,276,614 -6,490 0.45% 13,463,281
2014-03-25 2014-03-21 2.662 5,283,104 -84,374 0.45% 14,065,920
2014-03-24 2014-03-20 2.699 5,367,478 -243,386 0.45% 14,489,040
2014-03-21 2014-03-19 2.761 5,610,864 -81,129 0.47% 15,491,839
2014-03-20 2014-03-18 2.761 5,691,993 +713,933 0.48% 15,715,840
2014-03-19 2014-03-17 2.712 4,978,060 +2,547,443 0.42% 13,499,200
2014-03-14 2014-03-12 2.662 2,430,617 +84,374 0.21% 6,471,359
2014-03-13 2014-03-11 2.786 2,346,243 -3,246 0.20% 6,535,919
2014-03-11 2014-03-07 2.909 2,349,489 +4,868 0.20% 6,834,561
2014-03-10 2014-03-06 2.884 2,344,621 -128,183 0.20% 6,762,601
2014-03-07 2014-03-05 2.835 2,472,804 -159,013 0.21% 7,010,399
2014-03-06 2014-03-04 2.749 2,631,817 +42,187 0.22% 7,234,121
2014-03-05 2014-03-03 2.773 2,589,630 -170,370 0.22% 7,182,001
2014-03-04 2014-02-28 2.638 2,760,000 -32,451 0.23% 7,280,280
2014-03-03 2014-02-27 2.539 2,792,451 -16,226 0.24% 7,090,519
2014-02-28 2014-02-26 2.441 2,808,677 -4,868 0.24% 6,854,759
2014-02-27 2014-02-25 2.515 2,813,545 +32,452 0.24% 7,074,720
2014-02-26 2014-02-24 2.613 2,781,093 -32,452 0.24% 7,267,359
2014-02-25 2014-02-21 2.576 2,813,545 +40,564 0.24% 7,248,120
2014-02-24 2014-02-20 2.576 2,772,981 +162,258 0.23% 7,143,621
2014-02-21 2014-02-19 2.613 2,610,723 +413,757 0.22% 6,822,160
2014-02-20 2014-02-18 2.552 2,196,966 +8,112 0.19% 5,605,559
2014-02-19 2014-02-17 2.638 2,188,854 +17,849 0.19% 5,773,721
2014-02-18 2014-02-14 2.613 2,171,005 +316,402 0.18% 5,673,119
2014-02-14 2014-02-12 2.465 1,854,603 +3,245 0.16% 4,572,000
2014-02-13 2014-02-11 2.502 1,851,358 -324,515 0.16% 4,632,460
2014-02-12 2014-02-10 2.515 2,175,873 -335,873 0.18% 5,471,280
2014-02-11 2014-02-07 2.465 2,511,746 +436,473 0.21% 6,192,000
2014-02-10 2014-02-06 2.231 2,075,273 +94,109 0.18% 4,629,979
2014-02-07 2014-02-05 2.219 1,981,164 +53,545 0.17% 4,395,600
2014-02-06 2014-02-04 2.243 1,927,619 -16,226 0.16% 4,324,320
2014-02-05 2014-01-30 2.231 1,943,845 -105,467 0.16% 4,336,760
2014-02-04 2014-01-28 2.132 2,049,312 -81,129 0.17% 4,369,980
2014-01-28 2014-01-24 2.169 2,130,441 -68,148 0.18% 4,621,760
2014-01-27 2014-01-23 2.305 2,198,589 +43,809 0.19% 5,067,700
2014-01-24 2014-01-22 2.231 2,154,780 -98,977 0.18% 4,807,361
2014-01-23 2014-01-21 2.256 2,253,757 +17,849 0.19% 5,083,741
2014-01-21 2014-01-17 2.305 2,235,908 -811,288 0.19% 5,153,719
2014-01-20 2014-01-16 2.391 3,047,196 -121,693 0.26% 7,286,641
2014-01-17 2014-01-15 2.330 3,168,889 +519,224 0.27% 7,382,340
2014-01-16 2014-01-14 2.219 2,649,665 +81,129 0.22% 5,878,800
2014-01-15 2014-01-13 2.243 2,568,536 -446,208 0.22% 5,762,120
2014-01-14 2014-01-10 2.305 3,014,744 +446,208 0.25% 6,948,919
2014-01-13 2014-01-09 2.169 2,568,536 +954,074 0.22% 5,572,160
2014-01-10 2014-01-08 1.972 1,614,462 +1,135,802 0.14% 3,184,000
2014-01-09 2014-01-07 1.960 478,660 +137,919 0.04% 938,101
2014-01-08 2014-01-06 1.960 340,741 +8,113 0.03% 667,801
2014-01-07 2014-01-03 1.960 332,628 -514,356 0.03% 651,900
2014-01-06 2014-01-02 2.021 846,984 -4,868 0.07% 1,712,160
2014-01-03 2013-12-31 1.898 851,852 +511,111 0.07% 1,617,000
2013-12-30 2013-12-24 1.837 340,741 -24,338 0.03% 625,800
2013-12-27 2013-12-20 1.837 365,079 +146,031 0.03% 670,499
2013-12-23 2013-12-19 1.824 219,048 -16,225 0.02% 399,601
2013-12-20 2013-12-18 1.911 235,273 -214,180 0.02% 449,499
2013-12-19 2013-12-17 1.812 449,453 +170,370 0.04% 814,380
2013-12-18 2013-12-16 1.750 279,083 +8,113 0.02% 488,480
2013-12-11 2013-12-09 1.676 270,970 -16,226 0.02% 454,240
2013-12-10 2013-12-06 1.701 287,196 +16,226 0.02% 488,520
2013-12-09 2013-12-05 1.763 270,970 +16,226 0.02% 477,620
2013-11-22 2013-11-20 1.676 254,744 -8,113 0.02% 427,040
2013-11-20 2013-11-18 1.652 262,857 +60,035 0.02% 434,160
2013-11-15 2013-11-13 1.664 202,822 -40,564 0.02% 337,500
2013-10-30 2013-10-28 1.701 243,386 +40,564 0.02% 414,000
2013-10-25 2013-10-23 1.701 202,822 +16,226 0.02% 345,000
2013-10-18 2013-10-16 1.689 186,596 -305,044 0.02% 315,100
2013-10-15 2013-10-10 1.726 491,640 +32,451 0.04% 848,400
2013-10-07 2013-10-03 1.689 459,189 +47,055 0.04% 775,420
2013-09-27 2013-09-25 1.689 412,134 +225,538 0.04% 695,960
2013-09-24 2013-09-19 1.602 186,596 -155,767 0.02% 299,000
2013-09-23 2013-09-18 1.541 342,363 -8,113 0.03% 527,500
2013-09-19 2013-09-17 1.516 350,476 -243,386 0.04% 531,360
2013-09-18 2013-09-16 1.553 593,862 -128,184 0.06% 922,319
2013-09-17 2013-09-13 1.578 722,046 +111,958 0.07% 1,139,200
2013-09-13 2013-09-11 1.578 610,088 +64,903 0.06% 962,560
2013-09-12 2013-09-10 1.615 545,185 -97,355 0.06% 880,320
2013-09-11 2013-09-09 1.565 642,540 +121,693 0.07% 1,005,840
2013-09-09 2013-09-05 1.664 520,847 -95,731 0.05% 866,701
2013-09-06 2013-09-04 1.689 616,578 +81,128 0.06% 1,041,199
2013-09-04 2013-09-02 1.627 535,450 +95,732 0.05% 871,200
2013-09-03 2013-08-30 1.639 439,718 -1,622,575 0.04% 720,860
2013-08-30 2013-08-28 1.701 2,062,293 -3,813,051 0.21% 3,507,960
2013-08-29 2013-08-27 1.738 5,875,344 +1,395,415 0.59% 10,211,220
2013-08-28 2013-08-26 1.676 4,479,929 -170,371 0.45% 7,509,919
2013-08-27 2013-08-23 1.750 4,650,300 -433,227 0.47% 8,139,440
2013-08-26 2013-08-22 1.787 5,083,527 +814,532 0.51% 9,085,699
2013-08-23 2013-08-21 1.812 4,268,995 +3,834,145 0.43% 7,735,141
2013-08-22 2013-08-20 1.775 434,850 -5,115,979 0.04% 771,840
2013-08-21 2013-08-19 1.750 5,550,829 +5,073,792 0.56% 9,715,640
2013-08-20 2013-08-16 1.516 477,037 -53,545 0.05% 723,240
2013-08-19 2013-08-15 1.467 530,582 -27,584 0.05% 778,260
2013-08-09 2013-08-07 1.344 558,166 -186,596 0.06% 749,920
2013-08-08 2013-08-06 1.368 744,762 -40,564 0.08% 1,018,980
2013-07-26 2013-07-24 1.356 785,326 +40,564 0.08% 1,064,800
2013-07-24 2013-07-22 1.331 744,762 -8,113 0.08% 991,440
2013-07-22 2013-07-18 1.368 752,875 +8,113 0.08% 1,030,080
2013-07-16 2013-07-12 1.233 744,762 -24,339 0.08% 918,000
2013-06-27 2013-06-25 1.159 769,101 -35,696 0.08% 891,121
2013-06-26 2013-06-24 1.159 804,797 -1,259,118 0.08% 932,480
2013-06-07 2013-06-05 1.307 2,063,915 -8,113 0.21% 2,696,640
2013-06-06 2013-06-04 1.294 2,072,028 +40,564 0.21% 2,681,948
2013-06-05 2013-06-03 1.319 2,031,464 +19,533 0.21% 2,680,010
2013-05-28 2013-05-24 1.381 2,011,931 -8,034 0.21% 2,779,441
2013-05-27 2013-05-23 1.369 2,019,965 +67,492 0.21% 2,765,399
2013-05-23 2013-05-21 1.431 1,952,473 -8,034 0.20% 2,794,501
2013-05-20 2013-05-15 1.431 1,960,507 -8,035 0.20% 2,805,999
2013-05-15 2013-05-13 1.381 1,968,542 -12,856 0.20% 2,719,500
2013-05-09 2013-05-07 1.456 1,981,398 +120,523 0.20% 2,885,220
2013-05-07 2013-05-03 1.456 1,860,875 -24,105 0.19% 2,709,720
2013-05-06 2013-05-02 1.431 1,884,980 +24,105 0.19% 2,697,901
2013-05-03 2013-04-30 1.406 1,860,875 +12,856 0.19% 2,617,080
2013-05-02 2013-04-29 1.406 1,848,019 -3,214 0.19% 2,599,000
2013-04-26 2013-04-24 1.344 1,851,233 -252,295 0.19% 2,488,320
2013-04-25 2013-04-23 1.294 2,103,528 -1,028,463 0.22% 2,722,720
2013-04-24 2013-04-22 1.319 3,131,991 -48,209 0.32% 4,131,880
2013-04-19 2013-04-17 1.269 3,180,200 +48,209 0.33% 4,037,160
2013-04-12 2013-04-10 1.319 3,131,991 +88,384 0.32% 4,131,880
2013-04-11 2013-04-09 1.357 3,043,607 +25,711 0.31% 4,128,919
2013-04-10 2013-04-08 1.195 3,017,896 +3,214 0.31% 3,605,760
2013-04-09 2013-04-05 1.108 3,014,682 -11,249 0.31% 3,339,280
2013-04-08 2013-04-03 1.182 3,025,931 +149,449 0.31% 3,577,700
2013-04-03 2013-03-28 1.357 2,876,482 -8,035 0.29% 3,902,200
2013-04-02 2013-03-27 1.419 2,884,517 -16,070 0.29% 4,092,600
2013-03-28 2013-03-26 1.456 2,900,587 +38,568 0.30% 4,223,700
2013-03-27 2013-03-25 1.469 2,862,019 +85,169 0.29% 4,203,159
2013-03-18 2013-03-14 1.817 2,776,850 +28,926 0.28% 5,045,760
2013-03-13 2013-03-11 1.854 2,747,924 +48,209 0.28% 5,095,799
2013-03-12 2013-03-08 1.867 2,699,715 -120,523 0.28% 5,040,000
2013-03-11 2013-03-07 1.854 2,820,238 -340,678 0.29% 5,229,900
2013-03-08 2013-03-06 1.817 3,160,916 +80,348 0.32% 5,743,639
2013-03-07 2013-03-05 1.805 3,080,568 -48,209 0.31% 5,559,300
2013-03-05 2013-03-01 1.730 3,128,777 +8,035 0.32% 5,412,660
2013-03-01 2013-02-27 1.718 3,120,742 -4,821 0.32% 5,359,920
2013-02-27 2013-02-25 1.755 3,125,563 -91,597 0.32% 5,484,900
2013-02-26 2013-02-22 1.742 3,217,160 +72,313 0.33% 5,605,599
2013-02-25 2013-02-21 1.730 3,144,847 -67,493 0.32% 5,440,461
2013-02-21 2013-02-19 1.742 3,212,340 +3,214 0.33% 5,597,201
2013-02-20 2013-02-18 1.805 3,209,126 -6,428 0.33% 5,791,301
2013-02-19 2013-02-15 1.805 3,215,554 +104,454 0.33% 5,802,901
2013-02-18 2013-02-14 1.718 3,111,100 +41,781 0.32% 5,343,360
2013-02-15 2013-02-08 1.705 3,069,319 -40,174 0.31% 5,233,400
2013-02-14 2013-02-07 1.680 3,109,493 +24,104 0.32% 5,224,500
2013-02-07 2013-02-05 1.668 3,085,389 +40,175 0.32% 5,145,601
2013-01-30 2013-01-28 1.755 3,045,214 +16,069 0.31% 5,343,899
2013-01-29 2013-01-25 1.705 3,029,145 +2,463,490 0.31% 5,164,901
2013-01-25 2013-01-23 1.904 565,655 -44,995 0.06% 1,077,121
2013-01-24 2013-01-22 2.004 610,650 -1,341,823 0.06% 1,223,600
2013-01-23 2013-01-21 1.979 1,952,473 +665,287 0.20% 3,863,701
2013-01-21 2013-01-17 1.929 1,287,186 +32,140 0.13% 2,483,101
2013-01-18 2013-01-16 1.979 1,255,046 +16,070 0.13% 2,483,580
2013-01-17 2013-01-15 1.991 1,238,976 +16,069 0.13% 2,467,199
2013-01-16 2013-01-14 2.029 1,222,907 -416,206 0.13% 2,480,861
2013-01-15 2013-01-11 1.904 1,639,113 -48,209 0.17% 3,121,200
2013-01-11 2013-01-09 1.991 1,687,322 +56,244 0.17% 3,360,000
2013-01-10 2013-01-08 1.979 1,631,078 -24,104 0.17% 3,227,700
2013-01-09 2013-01-07 1.991 1,655,182 -1,229,335 0.17% 3,295,999
2013-01-08 2013-01-04 1.867 2,884,517 -263,544 0.29% 5,385,000
2013-01-07 2013-01-03 1.842 3,148,061 -403,350 0.32% 5,798,641
2013-01-04 2013-01-02 1.792 3,551,411 +144,628 0.36% 6,364,800
2013-01-03 2012-12-31 1.718 3,406,783 +104,453 0.35% 5,851,199
2013-01-02 2012-12-27 1.730 3,302,330 +250,688 0.34% 5,712,900
2012-12-28 2012-12-24 1.655 3,051,642 +36,960 0.31% 5,051,340
2012-12-27 2012-12-20 1.705 3,014,682 -48,209 0.31% 5,140,240
2012-12-21 2012-12-19 1.718 3,062,891 -162,304 0.31% 5,260,560
2012-12-20 2012-12-18 1.767 3,225,195 -9,642 0.33% 5,699,879
2012-12-19 2012-12-17 1.730 3,234,837 +393,708 0.33% 5,596,140
2012-12-18 2012-12-14 1.655 2,841,129 +40,175 0.29% 4,702,880
2012-12-13 2012-12-11 1.630 2,800,954 +24,104 0.29% 4,566,659
2012-12-12 2012-12-10 1.668 2,776,850 +81,956 0.28% 4,631,040
2012-12-06 2012-12-04 1.531 2,694,894 -80,349 0.28% 4,125,420
2012-12-04 2012-11-30 1.581 2,775,243 -64,279 0.28% 4,386,580
2012-12-03 2012-11-29 1.543 2,839,522 +48,209 0.29% 4,382,160
2012-11-30 2012-11-28 1.518 2,791,313 -80,348 0.29% 4,238,281
2012-11-15 2012-11-13 1.630 2,871,661 -78,742 0.29% 4,681,940
2012-11-14 2012-11-12 1.630 2,950,403 -268,364 0.30% 4,810,320
2012-11-13 2012-11-09 1.593 3,218,767 +6,427 0.33% 5,127,679
2012-11-12 2012-11-08 1.606 3,212,340 -57,851 0.33% 5,157,421
2012-11-09 2012-11-07 1.655 3,270,191 -85,169 0.33% 5,413,101
2012-11-08 2012-11-06 1.655 3,355,360 +16,070 0.34% 5,554,080
2012-11-06 2012-11-02 1.680 3,339,290 -40,175 0.34% 5,610,599
2012-11-05 2012-11-01 1.680 3,379,465 +64,279 0.35% 5,678,100
2012-11-02 2012-10-31 1.668 3,315,186 +40,174 0.34% 5,528,840
2012-10-30 2012-10-26 1.556 3,275,012 +40,175 0.33% 5,095,001
2012-10-29 2012-10-25 1.606 3,234,837 -104,453 0.33% 5,193,540
2012-10-26 2012-10-24 1.705 3,339,290 -660,466 0.34% 5,693,719
2012-10-25 2012-10-22 1.693 3,999,756 +965,790 0.41% 6,770,079
2012-10-24 2012-10-19 1.606 3,033,966 -112,488 0.31% 4,871,041
2012-10-22 2012-10-18 1.568 3,146,454 +401,744 0.32% 4,934,161
2012-10-09 2012-10-05 1.543 2,744,710 +12,855 0.28% 4,235,839
2012-10-04 2012-09-28 1.493 2,731,855 +28,926 0.28% 4,080,001
2012-09-27 2012-09-25 1.518 2,702,929 +8,035 0.28% 4,104,080
2012-09-26 2012-09-24 1.568 2,694,894 +147,841 0.28% 4,226,040
2012-09-24 2012-09-20 1.556 2,547,053 -80,348 0.26% 3,962,501
2012-09-21 2012-09-19 1.593 2,627,401 -141,414 0.27% 4,185,600
2012-09-18 2012-09-14 1.493 2,768,815 +160,697 0.28% 4,135,200
2012-09-17 2012-09-13 1.431 2,608,118 -80,348 0.27% 3,732,901
2012-09-13 2012-09-11 1.444 2,688,466 -80,349 0.27% 3,881,360
2012-09-12 2012-09-10 1.481 2,768,815 +160,697 0.28% 4,100,740
2012-09-11 2012-09-07 1.481 2,608,118 +12,856 0.27% 3,862,741
2012-09-06 2012-09-04 1.406 2,595,262 -48,209 0.27% 3,649,900
2012-08-27 2012-08-23 1.369 2,643,471 -48,209 0.27% 3,619,000
2012-08-24 2012-08-22 1.282 2,691,680 +48,209 0.28% 3,450,500
2012-08-22 2012-08-20 1.294 2,643,471 +48,209 0.27% 3,421,600
2012-06-06 2012-06-04 1.307 2,595,262 -16,070 0.27% 3,391,500
2012-06-04 2012-05-31 1.394 2,611,332 -8,034 0.27% 3,640,001
2012-05-23 2012-05-21 1.381 2,619,366 -80,349 0.27% 3,618,599
2012-05-17 2012-05-15 1.481 2,699,715 +16,070 0.28% 3,998,400
2012-05-15 2012-05-11 1.506 2,683,645 -24,105 0.27% 4,041,399
2012-05-14 2012-05-10 1.543 2,707,750 -40,174 0.28% 4,178,800
2012-05-10 2012-05-08 1.506 2,747,924 -14,463 0.28% 4,138,200
2012-05-09 2012-05-07 1.518 2,762,387 +40,174 0.28% 4,194,360
2012-05-07 2012-05-03 1.630 2,722,213 -16,069 0.28% 4,438,280
2012-05-04 2012-05-02 1.556 2,738,282 +32,139 0.28% 4,259,999
2012-04-27 2012-04-25 1.506 2,706,143 -32,139 0.28% 4,075,280
2012-04-26 2012-04-24 1.493 2,738,282 -80,349 0.28% 4,089,599
2012-04-25 2012-04-23 1.493 2,818,631 +40,174 0.29% 4,209,600
2012-04-24 2012-04-20 1.593 2,778,457 -19,283 0.28% 4,426,240
2012-04-23 2012-04-19 1.618 2,797,740 +59,458 0.29% 4,526,599
2012-04-20 2012-04-18 1.481 2,738,282 +40,174 0.28% 4,055,519
2012-04-19 2012-04-17 1.431 2,698,108 -40,174 0.28% 3,861,700
2012-04-18 2012-04-16 1.469 2,738,282 -80,349 0.28% 4,021,439
2012-04-17 2012-04-13 1.469 2,818,631 +53,030 0.29% 4,139,440
2012-04-16 2012-04-12 1.444 2,765,601 +81,956 0.28% 3,992,720
2012-04-05 2012-04-02 1.556 2,683,645 -16,070 0.27% 4,174,999
2012-04-02 2012-03-29 1.581 2,699,715 +16,070 0.28% 4,267,200
2012-03-29 2012-03-27 1.643 2,683,645 -8,035 0.27% 4,408,799
2012-03-27 2012-03-23 1.568 2,691,680 +22,497 0.28% 4,221,000
2012-03-26 2012-03-22 1.593 2,669,183 +6,428 0.27% 4,252,161
2012-03-23 2012-03-21 1.680 2,662,755 +11,249 0.27% 4,473,900
2012-03-22 2012-03-20 1.655 2,651,506 +16,070 0.27% 4,389,000
2012-03-21 2012-03-19 1.742 2,635,436 +16,070 0.27% 4,592,000
2012-03-19 2012-03-15 1.867 2,619,366 -2,841,129 0.27% 4,889,999
2012-03-16 2012-03-14 1.879 5,460,495 +832,412 0.56% 10,261,960
2012-03-15 2012-03-13 1.929 4,628,083 +401,743 0.47% 8,928,000
2012-03-14 2012-03-12 1.954 4,226,340 -80,348 0.43% 8,258,201
2012-03-13 2012-03-09 1.917 4,306,688 +1,606,973 0.44% 8,254,399
2012-03-09 2012-03-07 1.730 2,699,715 -16,070 0.28% 4,670,400
2012-03-08 2012-03-06 1.705 2,715,785 -3,601,227 0.28% 4,630,600
2012-03-07 2012-03-05 1.892 6,317,012 +136,593 0.65% 11,950,240
2012-03-05 2012-03-01 1.879 6,180,419 +2,158,165 0.63% 11,614,920
2012-03-02 2012-02-29 1.917 4,022,254 +1,301,648 0.41% 7,709,240
2012-03-01 2012-02-28 1.904 2,720,606 -8,035 0.28% 5,180,580
2012-02-29 2012-02-27 1.830 2,728,641 -88,383 0.28% 4,992,121
2012-02-28 2012-02-24 1.917 2,817,024 -64,279 0.29% 5,399,240
2012-02-27 2012-02-23 1.817 2,881,303 +24,105 0.29% 5,235,560
2012-02-24 2012-02-22 1.904 2,857,198 -1,068,638 0.29% 5,440,679
2012-02-23 2012-02-21 1.979 3,925,836 -77,134 0.40% 7,768,741
2012-02-22 2012-02-20 1.942 4,002,970 +261,936 0.41% 7,771,919
2012-02-21 2012-02-17 1.892 3,741,034 +520,660 0.38% 7,077,120
2012-02-20 2012-02-16 1.755 3,220,374 -305,325 0.33% 5,651,279
2012-02-17 2012-02-15 1.780 3,525,699 +25,711 0.36% 6,274,839
2012-02-16 2012-02-14 1.755 3,499,988 -915,975 0.36% 6,141,960
2012-02-15 2012-02-13 1.805 4,415,963 +1,807,845 0.45% 7,969,201
2012-02-14 2012-02-10 1.556 2,608,118 -591,366 0.27% 4,057,501
2012-02-13 2012-02-09 1.655 3,199,484 +498,162 0.33% 5,296,060
2012-02-10 2012-02-08 1.518 2,701,322 +128,558 0.28% 4,101,640
2012-02-06 2012-02-02 1.506 2,572,764 -88,384 0.26% 3,874,420
2012-02-03 2012-02-01 1.456 2,661,148 +40,175 0.27% 3,875,040
2012-02-02 2012-01-31 1.381 2,620,973 -40,175 0.27% 3,620,819
2012-01-31 2012-01-27 1.394 2,661,148 +80,349 0.27% 3,709,440
2012-01-13 2012-01-11 1.381 2,580,799 -12,856 0.26% 3,565,320
2012-01-09 2012-01-05 1.282 2,593,655 -40,174 0.27% 3,324,840
2012-01-06 2012-01-04 1.232 2,633,829 +40,174 0.27% 3,245,220
2012-01-03 2011-12-29 1.145 2,593,655 -120,523 0.27% 2,969,760
2011-12-19 2011-12-15 1.357 2,714,178 +32,140 0.28% 3,682,020
2011-12-16 2011-12-14 1.431 2,682,038 -196,051 0.27% 3,838,699
2011-12-13 2011-12-09 1.469 2,878,089 +684,570 0.29% 4,226,760
2011-12-09 2011-12-07 1.531 2,193,519 -768,133 0.22% 3,357,901
2011-12-08 2011-12-06 1.332 2,961,652 +32,140 0.30% 3,944,020
2011-12-07 2011-12-05 1.332 2,929,512 +77,134 0.30% 3,901,220
2011-12-06 2011-12-02 1.245 2,852,378 -80,348 0.29% 3,550,001
2011-12-05 2011-12-01 1.245 2,932,726 +80,348 0.30% 3,650,000
2011-12-02 2011-11-30 1.207 2,852,378 -160,697 0.29% 3,443,501
2011-12-01 2011-11-29 1.245 3,013,075 +36,960 0.31% 3,750,000
2011-11-23 2011-11-21 1.282 2,976,115 -321,394 0.30% 3,815,121
2011-11-22 2011-11-18 1.357 3,297,509 +160,697 0.34% 4,473,360
2011-11-21 2011-11-17 1.307 3,136,812 -541,550 0.32% 4,099,200
2011-11-17 2011-11-15 1.182 3,678,362 +80,349 0.38% 4,349,100
2011-11-14 2011-11-10 1.058 3,598,013 +80,349 0.37% 3,806,300
2011-11-11 2011-11-09 1.157 3,517,664 +241,045 0.36% 4,071,539
2011-11-10 2011-11-08 1.157 3,276,619 -109,274 0.34% 3,792,541
2011-11-09 2011-11-07 1.120 3,385,893 +200,872 0.35% 3,792,600
2011-11-04 2011-11-02 0.958 3,185,021 +80,349 0.33% 3,052,280
2011-10-31 2011-10-27 0.996 3,104,672 -40,175 0.32% 3,091,200
2011-10-21 2011-10-19 0.884 3,144,847 +40,175 0.32% 2,778,940
2011-10-18 2011-10-14 0.846 3,104,672 +163,911 0.32% 2,627,520
2011-10-17 2011-10-13 0.921 2,940,761 -160,697 0.30% 2,708,400
2011-10-12 2011-10-10 0.685 3,101,458 -241,046 0.32% 2,123,000
2011-10-11 2011-10-07 0.647 3,342,504 +241,046 0.34% 2,163,200
2011-09-27 2011-09-23 0.859 3,101,458 +4,821 0.32% 2,663,400
2011-09-14 2011-09-09 1.195 3,096,637 -32,140 0.32% 3,699,839
2011-09-05 2011-09-01 1.133 3,128,777 +32,140 0.32% 3,543,540
2011-09-02 2011-08-31 1.195 3,096,637 -24,105 0.32% 3,699,839
2011-09-01 2011-08-30 1.133 3,120,742 +24,105 0.32% 3,534,440
2011-08-24 2011-08-22 1.045 3,096,637 +122,129 0.32% 3,237,359
2011-08-10 2011-08-08 1.319 2,974,508 -16,069 0.30% 3,924,121
2011-07-28 2011-07-26 1.518 2,990,577 +331,036 0.31% 4,540,840
2011-07-26 2011-07-22 1.493 2,659,541 -160,697 0.27% 3,972,000
2011-07-22 2011-07-20 1.481 2,820,238 +128,558 0.29% 4,176,900
2011-07-21 2011-07-19 1.518 2,691,680 +755,277 0.28% 4,087,000
2011-07-20 2011-07-18 1.568 1,936,403 +1,512,162 0.20% 3,036,600
2011-07-19 2011-07-15 1.543 424,241 +252,295 0.04% 654,720
2011-07-18 2011-07-14 1.556 171,946 0.02% 267,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top