History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -20,148,400
2018-12-11 2018-12-07 0.700 20,148,400 +120,000 0.94% 14,103,880
2018-11-07 2018-11-05 0.700 20,028,400 +72,000 0.93% 14,019,880
2018-11-01 2018-10-30 0.700 19,956,400 +24,000 0.93% 13,969,480
2018-10-05 2018-10-03 0.700 19,932,400 +120,000 0.93% 13,952,680
2018-10-04 2018-10-02 0.700 19,812,400 +290,000 0.92% 13,868,680
2018-07-04 2018-06-29 0.700 19,522,400 -60,000 0.91% 13,665,680
2017-07-04 2017-06-30 0.700 19,582,400 +36,000 0.91% 13,707,680
2016-10-13 2016-10-11 0.720 19,546,400 +117,200 0.91% 14,073,408
2016-10-12 2016-10-07 0.760 19,429,200 +360,000 0.91% 14,766,192
2016-09-29 2016-09-27 0.630 19,069,200 -72,000 0.89% 12,013,596
2016-09-28 2016-09-26 0.610 19,141,200 -6,000 0.89% 11,676,132
2016-09-21 2016-09-19 0.610 19,147,200 +28,000 0.89% 11,679,792
2016-09-13 2016-09-09 0.650 19,119,200 -152,000 0.89% 12,427,480
2016-09-09 2016-09-07 0.630 19,271,200 +6,000 0.90% 12,140,856
2016-09-05 2016-09-01 0.600 19,265,200 -20,000 0.90% 11,559,120
2016-08-25 2016-08-23 0.630 19,285,200 +120,000 0.90% 12,149,676
2016-08-15 2016-08-11 0.650 19,165,200 +100,000 0.89% 12,457,380
2016-07-25 2016-07-21 0.710 19,065,200 +20,000 0.89% 13,536,292
2016-07-11 2016-07-07 0.640 19,045,200 +40,000 0.89% 12,188,928
2016-07-04 2016-06-29 0.630 19,005,200 +46,000 0.89% 11,973,276
2016-06-22 2016-06-20 0.650 18,959,200 -22,000 0.88% 12,323,480
2016-06-17 2016-06-15 0.650 18,981,200 +42,000 0.89% 12,337,780
2016-06-16 2016-06-14 0.650 18,939,200 -186,000 0.88% 12,310,480
2016-06-02 2016-05-31 0.750 19,125,200 -50,000 0.89% 14,343,900
2016-06-01 2016-05-30 0.730 19,175,200 +50,000 0.89% 13,997,896
2016-05-27 2016-05-25 0.730 19,125,200 -82,000 0.89% 13,961,396
2016-05-26 2016-05-24 0.740 19,207,200 +22,000 0.90% 14,213,328
2016-05-24 2016-05-20 0.730 19,185,200 +60,000 0.89% 14,005,196
2016-05-13 2016-05-11 0.750 19,125,200 +66,000 0.89% 14,343,900
2016-05-12 2016-05-10 0.770 19,059,200 +114,000 0.89% 14,675,584
2016-05-04 2016-04-29 0.900 18,945,200 -160,000 0.88% 17,050,680
2016-05-03 2016-04-28 0.830 19,105,200 -46,000 0.89% 15,857,316
2016-04-29 2016-04-27 0.880 19,151,200 +20,000 0.89% 16,853,056
2016-04-26 2016-04-22 0.850 19,131,200 +180,000 0.89% 16,261,520
2016-04-25 2016-04-21 0.790 18,951,200 -100,000 0.88% 14,971,448
2016-04-22 2016-04-20 0.730 19,051,200 -30,000 0.89% 13,907,376
2016-04-21 2016-04-19 0.730 19,081,200 +22,000 0.89% 13,929,276
2016-04-18 2016-04-14 0.720 19,059,200 -20,000 0.89% 13,722,624
2016-04-15 2016-04-13 0.740 19,079,200 -100,000 0.89% 14,118,608
2016-04-14 2016-04-12 0.710 19,179,200 -50,000 0.89% 13,617,232
2016-04-13 2016-04-11 0.700 19,229,200 +50,000 0.90% 13,460,440
2016-04-11 2016-04-07 0.660 19,179,200 +100,000 0.89% 12,658,272
2016-04-08 2016-04-06 0.670 19,079,200 +50,000 0.89% 12,783,064
2016-04-01 2016-03-30 0.690 19,029,200 -106,000 0.89% 13,130,148
2016-03-23 2016-03-21 0.550 19,135,200 +26,000 0.89% 10,524,360
2016-03-14 2016-03-10 0.570 19,109,200 -100,000 0.89% 10,892,244
2016-02-25 2016-02-23 0.600 19,209,200 +166,000 0.90% 11,525,520
2016-02-24 2016-02-22 0.630 19,043,200 -240,000 0.89% 11,997,216
2016-02-18 2016-02-16 0.570 19,283,200 +40,000 0.90% 10,991,424
2016-02-15 2016-02-11 0.510 19,243,200 -24,000 0.90% 9,814,032
2016-02-11 2016-02-04 0.570 19,267,200 -44,000 0.90% 10,982,304
2016-02-04 2016-02-02 0.560 19,311,200 +10,000 0.90% 10,814,272
2016-02-03 2016-02-01 0.590 19,301,200 +154,000 0.90% 11,387,708
2016-01-25 2016-01-21 0.405 19,147,200 +40,000 0.89% 7,754,616
2016-01-22 2016-01-20 0.440 19,107,200 +1,036,000 0.89% 8,407,168
2016-01-21 2016-01-19 0.465 18,071,200 +2,964,000 0.84% 8,403,108
2016-01-20 2016-01-18 0.465 15,107,200 -24,000 0.70% 7,024,848
2016-01-15 2016-01-13 0.540 15,131,200 -48,000 0.71% 8,170,848
2016-01-06 2016-01-04 0.700 15,179,200 +50,000 0.71% 10,625,440
2015-12-16 2015-12-14 0.710 15,129,200 -24,000 0.71% 10,741,732
2015-12-08 2015-12-04 0.790 15,153,200 +10,000 0.71% 11,971,028
2015-12-02 2015-11-30 0.820 15,143,200 -120,000 0.71% 12,417,424
2015-12-01 2015-11-27 0.830 15,263,200 -20,000 0.71% 12,668,456
2015-11-05 2015-11-03 0.840 15,283,200 +20,000 0.71% 12,837,888
2015-11-04 2015-11-02 0.880 15,263,200 +60,000 0.71% 13,431,616
2015-11-03 2015-10-30 0.930 15,203,200 +306,000 0.71% 14,138,976
2015-10-30 2015-10-28 1.060 14,897,200 +70,000 0.69% 15,791,032
2015-10-23 2015-10-20 1.120 14,827,200 +10,000 0.69% 16,606,464
2015-10-20 2015-10-16 1.140 14,817,200 -10,000 0.69% 16,891,608
2015-10-19 2015-10-15 1.120 14,827,200 -40,000 0.69% 16,606,464
2015-10-14 2015-10-12 1.080 14,867,200 -20,000 0.69% 16,056,576
2015-10-13 2015-10-09 1.100 14,887,200 +40,000 0.69% 16,375,920
2015-10-12 2015-10-08 1.100 14,847,200 +76,000 0.69% 16,331,920
2015-10-09 2015-10-07 1.070 14,771,200 +52,000 0.69% 15,805,184
2015-10-07 2015-10-05 1.090 14,719,200 +4,000 0.69% 16,043,928
2015-10-06 2015-10-02 1.130 14,715,200 +4,066,400 0.69% 16,628,176
2015-10-05 2015-09-30 1.050 10,648,800 -1,205,200 0.50% 11,181,240
2015-08-10 2015-08-06 1.550 11,854,000 +10,000 0.55% 18,373,700
2015-08-03 2015-07-30 1.590 11,844,000 +20,000 0.55% 18,831,960
2015-07-31 2015-07-29 1.650 11,824,000 +10,000 0.55% 19,509,600
2015-07-30 2015-07-28 1.680 11,814,000 +80,000 0.55% 19,847,520
2015-07-29 2015-07-27 1.710 11,734,000 -24,000 0.55% 20,065,140
2015-07-22 2015-07-20 1.880 11,758,000 -220,000 0.55% 22,105,040
2015-07-21 2015-07-17 1.880 11,978,000 +10,000 0.56% 22,518,640
2015-07-17 2015-07-15 1.860 11,968,000 +2,028,000 0.56% 22,260,480
2015-07-16 2015-07-14 1.910 9,940,000 +10,000 0.56% 18,985,400
2015-07-15 2015-07-13 1.940 9,930,000 +90,000 0.56% 19,264,200
2015-07-14 2015-07-10 1.880 9,840,000 +50,000 0.55% 18,499,200
2015-07-13 2015-07-09 1.780 9,790,000 +10,000 0.55% 17,426,200
2015-07-10 2015-07-08 1.490 9,780,000 -100,000 0.55% 14,572,200
2015-07-08 2015-07-06 1.940 9,880,000 -210,000 0.55% 19,167,200
2015-07-07 2015-07-03 2.060 10,090,000 +20,000 0.56% 20,785,400
2015-07-06 2015-07-02 2.230 10,070,000 -20,000 0.56% 22,456,100
2015-07-03 2015-06-30 3.180 10,090,000 +24,000 0.56% 32,086,200
2015-07-02 2015-06-29 3.048 10,066,000 +1,702,667 0.56% 30,681,168
2015-06-26 2015-06-24 3.288 8,363,333 -28,334 0.56% 27,498,639
2015-06-25 2015-06-23 3.204 8,391,667 +8,334 0.56% 26,886,901
2015-06-23 2015-06-19 3.108 8,383,333 +8,333 0.56% 26,055,399
2015-06-18 2015-06-16 3.048 8,375,000 -35,000 0.56% 25,527,000
2015-06-17 2015-06-15 3.120 8,410,000 -3,333 0.56% 26,239,200
2015-06-16 2015-06-12 3.204 8,413,333 -8,334 0.56% 26,956,319
2015-06-12 2015-06-10 3.144 8,421,667 +41,667 0.57% 26,477,721
2015-06-11 2015-06-09 3.108 8,380,000 +55,000 0.56% 26,045,040
2015-06-10 2015-06-08 3.264 8,325,000 +33,333 0.56% 27,172,800
2015-06-09 2015-06-05 3.324 8,291,667 +8,334 0.56% 27,561,501
2015-06-08 2015-06-04 3.384 8,283,333 +8,333 0.56% 28,030,799
2015-06-05 2015-06-03 3.384 8,275,000 -1,206,667 0.56% 28,002,600
2015-06-04 2015-06-02 3.456 9,481,667 -2,236,666 0.64% 32,768,641
2015-06-03 2015-06-01 3.504 11,718,333 +8,333 0.79% 41,061,039
2015-06-02 2015-05-29 3.528 11,710,000 -393,333 0.79% 41,312,880
2015-06-01 2015-05-28 3.420 12,103,333 -450,000 0.81% 41,393,399
2015-05-29 2015-05-27 3.516 12,553,333 -100,000 0.84% 44,137,519
2015-05-28 2015-05-26 3.528 12,653,333 -516,667 0.85% 44,640,959
2015-05-27 2015-05-22 3.504 13,170,000 +40,000 0.88% 46,147,680
2015-05-26 2015-05-21 3.492 13,130,000 +806,667 0.88% 45,849,960
2015-05-22 2015-05-20 3.564 12,323,333 +3,333 0.83% 43,920,359
2015-05-21 2015-05-19 3.516 12,320,000 +1,705,000 0.83% 43,317,120
2015-05-20 2015-05-18 3.468 10,615,000 +33,333 0.71% 36,812,820
2015-05-19 2015-05-15 3.516 10,581,667 +868,334 0.71% 37,205,141
2015-05-18 2015-05-14 3.528 9,713,333 -825,000 0.65% 34,268,639
2015-05-15 2015-05-13 3.300 10,538,333 +150,000 0.71% 34,776,499
2015-05-14 2015-05-12 3.276 10,388,333 -13,334 0.70% 34,032,179
2015-05-12 2015-05-08 3.312 10,401,667 -291,666 0.70% 34,450,321
2015-05-08 2015-05-06 3.276 10,693,333 -2,868,334 0.72% 35,031,359
2015-05-07 2015-05-05 3.300 13,561,667 -321,666 0.91% 44,753,501
2015-05-06 2015-05-04 3.372 13,883,333 +166,666 0.93% 46,814,599
2015-05-04 2015-04-29 3.420 13,716,667 +1,068,334 0.92% 46,911,001
2015-04-30 2015-04-28 3.300 12,648,333 -8,334 0.85% 41,739,499
2015-04-28 2015-04-24 3.348 12,656,667 +8,334 0.85% 42,374,521
2015-04-27 2015-04-23 3.348 12,648,333 +118,333 0.85% 42,346,619
2015-04-24 2015-04-22 3.420 12,530,000 +851,667 0.84% 42,852,600
2015-04-23 2015-04-21 3.372 11,678,333 +70,000 0.78% 39,379,339
2015-04-22 2015-04-20 3.312 11,608,333 +678,333 0.78% 38,446,799
2015-04-21 2015-04-17 3.576 10,930,000 +1,276,667 0.73% 39,085,680
2015-04-20 2015-04-16 3.720 9,653,333 +1,030,000 0.65% 35,910,399
2015-04-17 2015-04-15 3.456 8,623,333 -1,423,334 0.58% 29,802,239
2015-04-16 2015-04-14 3.612 10,046,667 -33,333 0.69% 36,288,561
2015-04-15 2015-04-13 3.804 10,080,000 -1,358,333 0.69% 38,344,320
2015-04-14 2015-04-10 3.240 11,438,333 -2,380,000 0.79% 37,060,199
2015-04-13 2015-04-09 3.132 13,818,333 -1,130,000 0.95% 43,279,019
2015-04-10 2015-04-08 2.832 14,948,333 -155,000 1.03% 42,333,679
2015-04-09 2015-04-02 2.688 15,103,333 +265,000 1.04% 40,597,759
2015-04-08 2015-04-01 2.520 14,838,333 -8,334 1.02% 37,392,599
2015-04-02 2015-03-31 2.520 14,846,667 +383,334 1.02% 37,413,601
2015-04-01 2015-03-30 2.472 14,463,333 -33,334 1.00% 35,753,359
2015-03-31 2015-03-27 2.424 14,496,667 +50,000 1.00% 35,139,921
2015-03-30 2015-03-26 2.448 14,446,667 -25,000 0.99% 35,365,441
2015-03-27 2015-03-25 2.484 14,471,667 +80,000 1.00% 35,947,621
2015-03-26 2015-03-24 2.496 14,391,667 +26,667 0.99% 35,921,601
2015-03-25 2015-03-23 2.532 14,365,000 -25,000 0.99% 36,372,180
2015-03-24 2015-03-20 2.508 14,390,000 -16,667 0.99% 36,090,120
2015-03-23 2015-03-19 2.508 14,406,667 -8,333 0.99% 36,131,921
2015-03-18 2015-03-16 2.484 14,415,000 +875,000 0.99% 35,806,860
2015-03-17 2015-03-13 2.424 13,540,000 -8,333 0.93% 32,820,960
2015-03-11 2015-03-09 2.472 13,548,333 +6,666 0.93% 33,491,479
2015-03-10 2015-03-06 2.544 13,541,667 +16,667 0.93% 34,450,001
2015-03-09 2015-03-05 2.568 13,525,000 -38,333 0.93% 34,732,200
2015-03-06 2015-03-04 2.508 13,563,333 -8,334 0.93% 34,016,839
2015-03-05 2015-03-03 2.484 13,571,667 +25,000 0.93% 33,712,021
2015-03-02 2015-02-26 2.496 13,546,667 -20,000 0.93% 33,812,481
2015-02-27 2015-02-25 2.484 13,566,667 -50,000 0.93% 33,699,601
2015-02-26 2015-02-24 2.508 13,616,667 -56,666 0.94% 34,150,601
2015-02-25 2015-02-23 2.436 13,673,333 +8,333 0.94% 33,308,239
2015-02-24 2015-02-18 2.424 13,665,000 -30,000 0.94% 33,123,960
2015-02-16 2015-02-12 2.196 13,695,000 +26,667 0.94% 30,074,220
2015-02-10 2015-02-06 2.160 13,668,333 +16,666 0.94% 29,523,599
2015-02-06 2015-02-04 2.196 13,651,667 +8,334 0.94% 29,979,061
2015-02-05 2015-02-03 2.220 13,643,333 -25,000 0.94% 30,288,199
2015-02-04 2015-02-02 2.208 13,668,333 +65,000 0.94% 30,179,679
2015-02-03 2015-01-30 2.292 13,603,333 -26,667 0.93% 31,178,839
2015-02-02 2015-01-29 2.184 13,630,000 +5,000 0.94% 29,767,920
2015-01-27 2015-01-23 2.148 13,625,000 +16,667 0.94% 29,266,500
2015-01-23 2015-01-21 2.184 13,608,333 +16,666 0.94% 29,720,599
2015-01-22 2015-01-20 2.208 13,591,667 -16,666 0.93% 30,010,401
2015-01-21 2015-01-19 2.184 13,608,333 -21,667 0.94% 29,720,599
2015-01-20 2015-01-16 2.244 13,630,000 +8,333 0.94% 30,585,720
2015-01-19 2015-01-15 2.280 13,621,667 +20,000 0.94% 31,057,401
2015-01-16 2015-01-14 2.292 13,601,667 +16,667 0.93% 31,175,021
2015-01-12 2015-01-08 2.388 13,585,000 +25,000 0.93% 32,440,980
2015-01-09 2015-01-07 2.328 13,560,000 +16,667 0.93% 31,567,680
2015-01-08 2015-01-06 2.376 13,543,333 +21,666 0.93% 32,178,959
2015-01-07 2015-01-05 2.460 13,521,667 +50,000 0.93% 33,263,301
2015-01-06 2015-01-02 2.496 13,471,667 +8,334 0.93% 33,625,281
2015-01-05 2014-12-31 2.520 13,463,333 -16,667 0.93% 33,927,599
2014-12-30 2014-12-24 2.544 13,480,000 -33,333 0.93% 34,293,120
2014-12-29 2014-12-22 2.496 13,513,333 +173,333 0.93% 33,729,279
2014-12-23 2014-12-19 2.340 13,340,000 -13,333 0.92% 31,215,600
2014-12-22 2014-12-18 2.316 13,353,333 -13,334 0.92% 30,926,319
2014-12-19 2014-12-17 2.232 13,366,667 -75,000 0.92% 29,834,401
2014-12-17 2014-12-15 2.376 13,441,667 -5,000 0.92% 31,937,401
2014-12-16 2014-12-12 2.268 13,446,667 +501,667 0.92% 30,497,041
2014-12-15 2014-12-11 2.076 12,945,000 +46,667 0.89% 26,873,820
2014-12-11 2014-12-09 2.088 12,898,333 +38,333 0.89% 26,931,719
2014-12-10 2014-12-08 2.148 12,860,000 +78,333 0.88% 27,623,280
2014-12-09 2014-12-05 2.268 12,781,667 -8,333 0.88% 28,988,821
2014-12-08 2014-12-04 2.292 12,790,000 +71,667 0.88% 29,314,680
2014-12-05 2014-12-03 2.400 12,718,333 -50,000 0.87% 30,523,999
2014-12-03 2014-12-01 2.520 12,768,333 +8,333 0.88% 32,176,199
2014-12-02 2014-11-28 2.580 12,760,000 +16,667 0.88% 32,920,800
2014-12-01 2014-11-27 2.664 12,743,333 -41,667 0.88% 33,948,239
2014-11-28 2014-11-26 2.688 12,785,000 +83,333 0.88% 34,366,080
2014-11-24 2014-11-20 2.652 12,701,667 -125,000 0.87% 33,684,821
2014-11-21 2014-11-19 2.688 12,826,667 -400,000 0.88% 34,478,081
2014-11-20 2014-11-18 2.760 13,226,667 -166,666 0.91% 36,505,601
2014-11-19 2014-11-17 2.808 13,393,333 +108,333 0.92% 37,608,479
2014-11-17 2014-11-13 2.844 13,285,000 +13,333 0.91% 37,782,540
2014-11-14 2014-11-12 2.904 13,271,667 +41,667 0.91% 38,540,921
2014-11-13 2014-11-11 2.940 13,230,000 +33,333 0.91% 38,896,200
2014-11-12 2014-11-10 2.844 13,196,667 +116,667 0.91% 37,531,321
2014-11-11 2014-11-07 2.736 13,080,000 -91,667 0.90% 35,786,880
2014-11-10 2014-11-06 2.784 13,171,667 +166,667 0.91% 36,669,921
2014-11-07 2014-11-05 2.748 13,005,000 +456,667 0.89% 35,737,740
2014-11-06 2014-11-04 2.832 12,548,333 +83,333 0.86% 35,536,879
2014-11-05 2014-11-03 2.880 12,465,000 +33,333 0.86% 35,899,200
2014-11-04 2014-10-31 2.820 12,431,667 -100,000 0.85% 35,057,301
2014-11-03 2014-10-30 2.712 12,531,667 -66,666 0.86% 33,985,881
2014-10-31 2014-10-29 2.724 12,598,333 +303,333 0.87% 34,317,859
2014-10-29 2014-10-27 2.616 12,295,000 +28,333 0.85% 32,163,720
2014-10-28 2014-10-24 2.628 12,266,667 -16,666 0.84% 32,236,801
2014-10-27 2014-10-23 2.628 12,283,333 -28,334 0.84% 32,280,599
2014-10-24 2014-10-22 2.592 12,311,667 +130,000 0.85% 31,911,841
2014-10-21 2014-10-17 2.544 12,181,667 +83,334 0.84% 30,990,161
2014-10-20 2014-10-16 2.556 12,098,333 +15,000 0.83% 30,923,339
2014-10-17 2014-10-15 2.628 12,083,333 +8,333 0.83% 31,754,999
2014-10-16 2014-10-14 2.652 12,075,000 +13,333 0.83% 32,022,900
2014-10-15 2014-10-13 2.676 12,061,667 +16,667 0.83% 32,277,021
2014-10-14 2014-10-10 2.724 12,045,000 -6,667 0.83% 32,810,580
2014-10-13 2014-10-09 2.784 12,051,667 -61,666 0.83% 33,551,841
2014-10-10 2014-10-08 2.748 12,113,333 -181,667 0.83% 33,287,439
2014-10-09 2014-10-07 2.772 12,295,000 +91,667 0.85% 34,081,740
2014-10-08 2014-10-06 2.712 12,203,333 +643,333 0.84% 33,095,439
2014-10-07 2014-10-03 2.640 11,560,000 +390,000 0.79% 30,518,400
2014-10-06 2014-09-30 2.700 11,170,000 +623,333 0.77% 30,159,000
2014-10-03 2014-09-29 2.700 10,546,667 +795,000 0.72% 28,476,001
2014-09-30 2014-09-26 2.868 9,751,667 -1,166,666 0.67% 27,967,781
2014-09-29 2014-09-25 2.892 10,918,333 -58,334 0.75% 31,575,819
2014-09-26 2014-09-24 2.976 10,976,667 +808,334 0.75% 32,666,561
2014-09-25 2014-09-23 2.856 10,168,333 -11,383,334 0.70% 29,040,759
2014-09-24 2014-09-22 2.832 21,551,667 +41,667 1.48% 61,034,321
2014-09-23 2014-09-19 2.880 21,510,000 +21,667 1.48% 61,948,800
2014-09-19 2014-09-17 2.808 21,488,333 +83,333 1.48% 60,339,239
2014-09-18 2014-09-16 2.784 21,405,000 +26,667 1.47% 59,591,520
2014-09-17 2014-09-15 2.880 21,378,333 -8,334 1.47% 61,569,599
2014-09-16 2014-09-12 2.892 21,386,667 -68,333 1.47% 61,850,241
2014-09-15 2014-09-11 2.952 21,455,000 +700,000 1.47% 63,335,160
2014-09-12 2014-09-10 2.916 20,755,000 +1,490,000 1.43% 60,521,580
2014-09-10 2014-09-05 2.976 19,265,000 +25,000 1.32% 57,332,640
2014-09-08 2014-09-04 2.976 19,240,000 +518,333 1.59% 57,258,240
2014-09-05 2014-09-03 2.988 18,721,667 +8,334 1.54% 55,940,341
2014-09-03 2014-09-01 2.964 18,713,333 +1,416,666 1.54% 55,466,319
2014-09-02 2014-08-29 3.048 17,296,667 +946,667 1.43% 52,720,241
2014-09-01 2014-08-28 2.976 16,350,000 +951,667 1.35% 48,657,600
2014-08-29 2014-08-27 3.156 15,398,333 -998,334 1.27% 48,597,139
2014-08-28 2014-08-26 3.264 16,396,667 -1,625,000 1.35% 53,518,721
2014-08-27 2014-08-25 3.408 18,021,667 +10,000 1.49% 61,417,841
2014-08-26 2014-08-22 3.360 18,011,667 -13,333 1.49% 60,519,201
2014-08-22 2014-08-20 3.360 18,025,000 +8,186,667 1.49% 60,564,000
2014-08-21 2014-08-19 3.360 9,838,333 +3,941,666 0.81% 33,056,799
2014-08-20 2014-08-18 3.360 5,896,667 +13,334 0.49% 19,812,801
2014-08-19 2014-08-15 3.408 5,883,333 -1,790,000 0.49% 20,050,399
2014-08-18 2014-08-14 3.480 7,673,333 +858,333 0.63% 26,703,199
2014-08-15 2014-08-13 3.468 6,815,000 +1,403,333 0.56% 23,634,420
2014-08-13 2014-08-11 3.444 5,411,667 -128,333 0.45% 18,637,781
2014-08-12 2014-08-08 3.216 5,540,000 -60,000 0.46% 17,816,640
2014-08-08 2014-08-06 2.748 5,600,000 -2,185,000 0.46% 15,388,800
2014-08-06 2014-08-04 2.760 7,785,000 +16,667 0.64% 21,486,600
2014-08-04 2014-07-31 2.724 7,768,333 -63,334 0.64% 21,160,939
2014-07-31 2014-07-29 2.796 7,831,667 -13,316,666 0.65% 21,897,341
2014-07-30 2014-07-28 2.736 21,148,333 +48,333 1.74% 57,861,839
2014-07-29 2014-07-25 2.760 21,100,000 +875,000 1.74% 58,236,000
2014-07-28 2014-07-24 2.712 20,225,000 +14,090,000 1.67% 54,850,200
2014-07-25 2014-07-23 2.688 6,135,000 +26,667 0.51% 16,490,880
2014-07-24 2014-07-22 2.724 6,108,333 +1,588,333 0.50% 16,639,099
2014-07-23 2014-07-21 2.712 4,520,000 +5,000 0.37% 12,258,240
2014-07-22 2014-07-18 2.628 4,515,000 +583,333 0.37% 11,865,420
2014-07-21 2014-07-17 2.592 3,931,667 +20,000 0.32% 10,190,881
2014-07-17 2014-07-15 2.520 3,911,667 -408,333 0.32% 9,857,401
2014-07-16 2014-07-14 2.544 4,320,000 -8,333 0.36% 10,990,080
2014-07-15 2014-07-11 2.520 4,328,333 +385,000 0.36% 10,907,399
2014-07-14 2014-07-10 2.472 3,943,333 -21,667 0.33% 9,747,919
2014-07-11 2014-07-09 2.376 3,965,000 -40,000 0.33% 9,420,840
2014-07-10 2014-07-08 2.388 4,005,000 -13,333 0.33% 9,563,940
2014-07-09 2014-07-07 2.376 4,018,333 -33,334 0.33% 9,547,559
2014-07-08 2014-07-04 2.364 4,051,667 +2,120,000 0.33% 9,578,141
2014-07-07 2014-07-03 2.280 1,931,667 +138,334 0.16% 4,404,201
2014-06-30 2014-06-26 2.160 1,793,333 +21,666 0.15% 3,873,599
2014-06-27 2014-06-25 2.148 1,771,667 -1,666,666 0.15% 3,805,541
2014-06-20 2014-06-18 2.136 3,438,333 -255,000 0.28% 7,344,279
2014-06-19 2014-06-17 2.172 3,693,333 +25,000 0.30% 8,021,919
2014-06-18 2014-06-16 2.244 3,668,333 +1,750,000 0.30% 8,231,739
2014-06-10 2014-06-06 2.244 1,918,333 -416,667 0.16% 4,304,739
2014-06-09 2014-06-05 2.196 2,335,000 -833,333 0.19% 5,127,660
2014-06-06 2014-06-04 2.330 3,168,333 -183,334 0.26% 7,381,045
2014-06-05 2014-06-03 2.317 3,351,667 +104,895 0.28% 7,766,833
2014-05-20 2014-05-16 2.243 3,246,772 +16,225 0.27% 7,283,639
2014-05-19 2014-05-15 2.219 3,230,547 -154,144 0.27% 7,167,601
2014-05-15 2014-05-13 2.182 3,384,691 +16,225 0.29% 7,384,439
2014-05-14 2014-05-12 2.108 3,368,466 -37,319 0.28% 7,099,921
2014-05-13 2014-05-09 2.009 3,405,785 +3,245 0.29% 6,842,740
2014-05-12 2014-05-08 2.108 3,402,540 +262,857 0.29% 7,171,741
2014-05-08 2014-05-05 2.305 3,139,683 -24,338 0.27% 7,236,901
2014-05-07 2014-05-02 2.330 3,164,021 +207,689 0.27% 7,371,000
2014-05-05 2014-04-30 2.243 2,956,332 +48,678 0.25% 6,632,081
2014-04-30 2014-04-28 2.428 2,907,654 -19,471 0.25% 7,060,479
2014-04-25 2014-04-23 2.527 2,927,125 -170,371 0.25% 7,396,399
2014-04-24 2014-04-22 2.478 3,097,496 +170,371 0.26% 7,674,181
2014-04-23 2014-04-17 2.391 2,927,125 +19,471 0.25% 6,999,519
2014-04-10 2014-04-08 2.539 2,907,654 -66,526 0.25% 7,383,039
2014-04-08 2014-04-04 2.527 2,974,180 -60,035 0.25% 7,515,300
2014-04-07 2014-04-03 2.638 3,034,215 +73,016 0.26% 8,003,600
2014-04-04 2014-04-02 2.625 2,961,199 +34,074 0.25% 7,774,499
2014-04-03 2014-04-01 2.539 2,927,125 +60,035 0.25% 7,432,479
2014-04-02 2014-03-31 2.478 2,867,090 +1,181,235 0.24% 7,103,340
2014-04-01 2014-03-28 2.576 1,685,855 +81,128 0.14% 4,343,019
2014-03-31 2014-03-27 2.502 1,604,727 -69,770 0.14% 4,015,341
2014-03-28 2014-03-26 2.761 1,674,497 -110,335 0.14% 4,623,359
2014-03-27 2014-03-25 2.552 1,784,832 +238,518 0.15% 4,553,999
2014-03-25 2014-03-21 2.662 1,546,314 +24,339 0.13% 4,116,960
2014-03-21 2014-03-19 2.761 1,521,975 +8,113 0.13% 4,202,239
2014-03-20 2014-03-18 2.761 1,513,862 -16,226 0.13% 4,179,839
2014-03-19 2014-03-17 2.712 1,530,088 +8,113 0.13% 4,149,200
2014-03-18 2014-03-14 2.539 1,521,975 -162,258 0.13% 3,864,559
2014-03-17 2014-03-13 2.625 1,684,233 -1,622 0.14% 4,421,881
2014-03-14 2014-03-12 2.662 1,685,855 +38,941 0.14% 4,488,479
2014-03-13 2014-03-11 2.786 1,646,914 +16,226 0.14% 4,587,801
2014-03-12 2014-03-10 2.823 1,630,688 -8,113 0.14% 4,602,900
2014-03-10 2014-03-06 2.884 1,638,801 -162,257 0.14% 4,726,801
2014-03-07 2014-03-05 2.835 1,801,058 -551,676 0.15% 5,105,999
2014-03-06 2014-03-04 2.749 2,352,734 -1,216,931 0.20% 6,467,001
2014-03-05 2014-03-03 2.773 3,569,665 +725,291 0.30% 9,900,000
2014-03-04 2014-02-28 2.638 2,844,374 +1,882,187 0.24% 7,502,840
2014-02-28 2014-02-26 2.441 962,187 -64,903 0.08% 2,348,280
2014-02-27 2014-02-25 2.515 1,027,090 -89,242 0.09% 2,582,640
2014-02-26 2014-02-24 2.613 1,116,332 +45,433 0.09% 2,917,121
2014-02-18 2014-02-14 2.613 1,070,899 -50,300 0.09% 2,798,399
2014-02-17 2014-02-13 2.502 1,121,199 +12,980 0.09% 2,805,459
2014-02-14 2014-02-12 2.465 1,108,219 -55,167 0.09% 2,732,001
2014-02-13 2014-02-11 2.502 1,163,386 +329,382 0.10% 2,911,019
2014-02-12 2014-02-10 2.515 834,004 -121,693 0.07% 2,097,121
2014-02-11 2014-02-07 2.465 955,697 +105,468 0.08% 2,356,001
2014-02-10 2014-02-06 2.231 850,229 +21,093 0.07% 1,896,879
2014-02-07 2014-02-05 2.219 829,136 +16,226 0.07% 1,839,600
2014-02-06 2014-02-04 2.243 812,910 +17,848 0.07% 1,823,640
2014-01-29 2014-01-27 2.108 795,062 -64,903 0.07% 1,675,801
2014-01-28 2014-01-24 2.169 859,965 +24,339 0.07% 1,865,601
2014-01-24 2014-01-22 2.231 835,626 -16,226 0.07% 1,864,300
2014-01-23 2014-01-21 2.256 851,852 -8,113 0.07% 1,921,500
2014-01-22 2014-01-20 2.219 859,965 +16,226 0.07% 1,908,001
2014-01-21 2014-01-17 2.305 843,739 -56,790 0.07% 1,944,800
2014-01-17 2014-01-15 2.330 900,529 +8,113 0.08% 2,097,900
2014-01-16 2014-01-14 2.219 892,416 +97,354 0.08% 1,979,999
2014-01-15 2014-01-13 2.243 795,062 +8,113 0.07% 1,783,601
2014-01-13 2014-01-09 2.169 786,949 -32,451 0.07% 1,707,200
2014-01-09 2014-01-07 1.960 819,400 -32,452 0.07% 1,605,899
2014-01-08 2014-01-06 1.960 851,852 -8,113 0.07% 1,669,500
2014-01-07 2014-01-03 1.960 859,965 -60,035 0.07% 1,685,401
2014-01-06 2014-01-02 2.021 920,000 +8,113 0.08% 1,859,760
2014-01-03 2013-12-31 1.898 911,887 -8,113 0.08% 1,730,960
2014-01-02 2013-12-27 1.849 920,000 -16,226 0.08% 1,701,000
2013-12-27 2013-12-20 1.837 936,226 -16,225 0.08% 1,719,460
2013-12-20 2013-12-18 1.911 952,451 +4,867 0.08% 1,819,699
2013-12-19 2013-12-17 1.812 947,584 -8,113 0.08% 1,716,960
2013-12-18 2013-12-16 1.750 955,697 -24,338 0.08% 1,672,761
2013-12-16 2013-12-12 1.750 980,035 +105,467 0.08% 1,715,360
2013-12-12 2013-12-10 1.664 874,568 -11,358 0.07% 1,455,300
2013-12-11 2013-12-09 1.676 885,926 +16,226 0.07% 1,485,120
2013-12-10 2013-12-06 1.701 869,700 -327,760 0.07% 1,479,360
2013-12-09 2013-12-05 1.763 1,197,460 +144,409 0.10% 2,110,679
2013-12-06 2013-12-04 1.627 1,053,051 +389,418 0.09% 1,713,360
2013-12-05 2013-12-03 1.615 663,633 +16,226 0.06% 1,071,580
2013-11-13 2013-11-11 1.639 647,407 -40,565 0.05% 1,061,339
2013-11-08 2013-11-06 1.701 687,972 +24,339 0.06% 1,170,240
2013-10-28 2013-10-24 1.750 663,633 -24,339 0.06% 1,161,560
2013-10-22 2013-10-18 1.713 687,972 +24,339 0.06% 1,178,720
2013-10-16 2013-10-11 1.750 663,633 +40,564 0.06% 1,161,560
2013-10-15 2013-10-10 1.726 623,069 -56,790 0.05% 1,075,200
2013-10-11 2013-10-09 1.713 679,859 -162,257 0.06% 1,164,820
2013-10-10 2013-10-08 1.750 842,116 +137,918 0.07% 1,473,959
2013-10-09 2013-10-07 1.713 704,198 -24,338 0.06% 1,206,521
2013-10-08 2013-10-04 1.664 728,536 +24,338 0.06% 1,212,300
2013-10-07 2013-10-03 1.689 704,198 +24,339 0.06% 1,189,161
2013-09-30 2013-09-26 1.763 679,859 -89,242 0.06% 1,198,340
2013-09-27 2013-09-25 1.689 769,101 -178,483 0.08% 1,298,761
2013-09-25 2013-09-23 1.627 947,584 +16,226 0.10% 1,541,760
2013-09-24 2013-09-19 1.602 931,358 -40,564 0.09% 1,492,400
2013-09-23 2013-09-18 1.541 971,922 +40,564 0.10% 1,497,499
2013-09-18 2013-09-16 1.553 931,358 -16,226 0.09% 1,446,480
2013-09-17 2013-09-13 1.578 947,584 -162,257 0.10% 1,495,040
2013-09-16 2013-09-12 1.578 1,109,841 +162,257 0.11% 1,751,040
2013-09-11 2013-09-09 1.565 947,584 +16,226 0.10% 1,483,360
2013-09-09 2013-09-05 1.664 931,358 -121,693 0.09% 1,549,800
2013-09-06 2013-09-04 1.689 1,053,051 -16,226 0.11% 1,778,260
2013-09-05 2013-09-03 1.726 1,069,277 -25,961 0.11% 1,845,200
2013-09-04 2013-09-02 1.627 1,095,238 -6,490 0.11% 1,782,000
2013-09-03 2013-08-30 1.639 1,101,728 +81,128 0.11% 1,806,139
2013-09-02 2013-08-29 1.701 1,020,600 -16,225 0.10% 1,736,041
2013-08-30 2013-08-28 1.701 1,036,825 -24,339 0.10% 1,763,639
2013-08-29 2013-08-27 1.738 1,061,164 +48,677 0.11% 1,844,280
2013-08-28 2013-08-26 1.676 1,012,487 +16,226 0.10% 1,697,280
2013-08-27 2013-08-23 1.750 996,261 -56,790 0.10% 1,743,760
2013-08-26 2013-08-22 1.787 1,053,051 +210,935 0.11% 1,882,100
2013-08-23 2013-08-21 1.812 842,116 +40,564 0.09% 1,525,859
2013-08-22 2013-08-20 1.775 801,552 -113,580 0.08% 1,422,720
2013-08-21 2013-08-19 1.750 915,132 +1,622 0.09% 1,601,760
2013-08-20 2013-08-16 1.516 913,510 -34,074 0.09% 1,384,980
2013-08-19 2013-08-15 1.467 947,584 +8,113 0.10% 1,389,920
2013-08-15 2013-08-12 1.356 939,471 +40,564 0.10% 1,273,800
2013-08-12 2013-08-08 1.368 898,907 -381,305 0.09% 1,229,881
2013-08-08 2013-08-06 1.368 1,280,212 -34,074 0.13% 1,751,580
2013-08-05 2013-08-01 1.344 1,314,286 -53,545 0.13% 1,765,800
2013-07-26 2013-07-24 1.356 1,367,831 +40,565 0.14% 1,854,600
2013-07-25 2013-07-23 1.356 1,327,266 +3,245 0.13% 1,799,600
2013-07-24 2013-07-22 1.331 1,324,021 +32,451 0.13% 1,762,560
2013-07-23 2013-07-19 1.344 1,291,570 -32,451 0.13% 1,735,280
2013-07-19 2013-07-17 1.331 1,324,021 -69,771 0.13% 1,762,560
2013-07-18 2013-07-16 1.381 1,393,792 -295,309 0.14% 1,924,160
2013-07-17 2013-07-15 1.393 1,689,101 +343,986 0.17% 2,352,661
2013-07-09 2013-07-05 1.245 1,345,115 +25,962 0.14% 1,674,580
2013-06-28 2013-06-26 1.196 1,319,153 +32,451 0.13% 1,577,219
2013-06-10 2013-06-06 1.270 1,286,702 -8,113 0.13% 1,633,580
2013-06-07 2013-06-05 1.307 1,294,815 +8,113 0.13% 1,691,760
2013-06-06 2013-06-04 1.294 1,286,702 -24,339 0.13% 1,665,454
2013-06-05 2013-06-03 1.319 1,311,041 +12,607 0.13% 1,729,591
2013-06-03 2013-05-30 1.394 1,298,434 -16,070 0.13% 1,809,919
2013-05-31 2013-05-29 1.394 1,314,504 +40,174 0.13% 1,832,320
2013-05-29 2013-05-27 1.394 1,274,330 -24,104 0.13% 1,776,320
2013-05-27 2013-05-23 1.369 1,298,434 +24,104 0.13% 1,777,599
2013-05-24 2013-05-22 1.419 1,274,330 -24,104 0.13% 1,808,040
2013-05-20 2013-05-15 1.431 1,298,434 +24,104 0.13% 1,858,399
2013-05-16 2013-05-14 1.444 1,274,330 -32,139 0.13% 1,839,760
2013-05-08 2013-05-06 1.444 1,306,469 -24,105 0.13% 1,886,160
2013-05-07 2013-05-03 1.456 1,330,574 +8,035 0.14% 1,937,520
2013-05-03 2013-04-30 1.406 1,322,539 +8,035 0.14% 1,859,980
2013-05-02 2013-04-29 1.406 1,314,504 -32,140 0.13% 1,848,680
2013-04-24 2013-04-22 1.319 1,346,644 -321,394 0.14% 1,776,561
2013-04-23 2013-04-19 1.332 1,668,038 +20,890 0.17% 2,221,320
2013-04-22 2013-04-18 1.269 1,647,148 -24,104 0.17% 2,091,001
2013-04-17 2013-04-15 1.245 1,671,252 +24,104 0.17% 2,080,000
2013-04-11 2013-04-09 1.357 1,647,148 -40,174 0.17% 2,234,501
2013-04-08 2013-04-03 1.182 1,687,322 -91,597 0.17% 1,995,000
2013-04-05 2013-04-02 1.294 1,778,919 -1,607 0.18% 2,302,559
2013-04-03 2013-03-28 1.357 1,780,526 -351,928 0.18% 2,415,439
2013-04-02 2013-03-27 1.419 2,132,454 -186,408 0.22% 3,025,561
2013-03-28 2013-03-26 1.456 2,318,862 -17,677 0.24% 3,376,619
2013-03-27 2013-03-25 1.469 2,336,539 -911,154 0.24% 3,431,440
2013-03-18 2013-03-14 1.817 3,247,693 -20,891 0.33% 5,901,320
2013-03-15 2013-03-13 1.742 3,268,584 -72,313 0.33% 5,695,201
2013-03-14 2013-03-12 1.792 3,340,897 -24,105 0.34% 5,987,519
2013-03-13 2013-03-11 1.854 3,365,002 -32,140 0.34% 6,240,120
2013-03-12 2013-03-08 1.867 3,397,142 -24,104 0.35% 6,342,001
2013-03-11 2013-03-07 1.854 3,421,246 +24,104 0.35% 6,344,420
2013-03-08 2013-03-06 1.817 3,397,142 -80,348 0.35% 6,172,881
2013-03-07 2013-03-05 1.805 3,477,490 +112,488 0.36% 6,275,600
2013-02-28 2013-02-26 1.693 3,365,002 -40,174 0.34% 5,695,680
2013-02-25 2013-02-21 1.730 3,405,176 -32,140 0.35% 5,890,819
2013-02-22 2013-02-20 1.792 3,437,316 +16,070 0.35% 6,160,320
2013-02-21 2013-02-19 1.742 3,421,246 -858,124 0.35% 5,961,200
2013-02-20 2013-02-18 1.805 4,279,370 -40,174 0.44% 7,722,700
2013-02-19 2013-02-15 1.805 4,319,544 +72,314 0.44% 7,795,200
2013-02-18 2013-02-14 1.718 4,247,230 -38,568 0.43% 7,294,679
2013-02-15 2013-02-08 1.705 4,285,798 +32,140 0.44% 7,307,580
2013-02-08 2013-02-06 1.693 4,253,658 -16,070 0.43% 7,199,840
2013-02-07 2013-02-05 1.668 4,269,728 -8,035 0.44% 7,120,760
2013-02-06 2013-02-04 1.705 4,277,763 -8,035 0.44% 7,293,880
2013-02-05 2013-02-01 1.730 4,285,798 -48,209 0.44% 7,414,260
2013-02-04 2013-01-31 1.742 4,334,007 -22,498 0.44% 7,551,600
2013-02-01 2013-01-30 1.742 4,356,505 -136,592 0.45% 7,590,801
2013-01-31 2013-01-29 1.718 4,493,097 -56,244 0.46% 7,716,960
2013-01-30 2013-01-28 1.755 4,549,341 +8,035 0.47% 7,983,419
2013-01-29 2013-01-25 1.705 4,541,306 +62,671 0.46% 7,743,239
2013-01-28 2013-01-24 1.817 4,478,635 -2,892,551 0.46% 8,138,041
2013-01-25 2013-01-23 1.904 7,371,186 -224,977 0.75% 14,036,219
2013-01-24 2013-01-22 2.004 7,596,163 -4,383,823 0.78% 15,220,941
2013-01-23 2013-01-21 1.979 11,979,986 -4,804,850 1.22% 23,706,900
2013-01-22 2013-01-18 1.954 16,784,836 -8,035 1.72% 32,797,300
2013-01-21 2013-01-17 1.929 16,792,871 +3,214 1.72% 32,395,001
2013-01-18 2013-01-16 1.979 16,789,657 +9,770,398 1.72% 33,224,640
2013-01-17 2013-01-15 1.991 7,019,259 -67,493 0.72% 13,977,599
2013-01-16 2013-01-14 2.029 7,086,752 -48,209 0.72% 14,376,600
2013-01-15 2013-01-11 1.904 7,134,961 -147,842 0.73% 13,586,399
2013-01-14 2013-01-10 1.966 7,282,803 -4,821 0.74% 14,321,120
2013-01-11 2013-01-09 1.991 7,287,624 -194,444 0.75% 14,512,000
2013-01-10 2013-01-08 1.979 7,482,068 +139,807 0.76% 14,806,081
2013-01-09 2013-01-07 1.991 7,342,261 -361,569 0.75% 14,620,800
2013-01-08 2013-01-04 1.867 7,703,830 +384,067 0.79% 14,382,000
2013-01-07 2013-01-03 1.842 7,319,763 +233,011 0.75% 13,482,800
2013-01-04 2013-01-02 1.792 7,086,752 +658,859 0.72% 12,700,800
2013-01-03 2012-12-31 1.718 6,427,893 -98,025 0.66% 11,040,000
2013-01-02 2012-12-27 1.730 6,525,918 +64,278 0.67% 11,289,579
2012-12-28 2012-12-24 1.655 6,461,640 -506,196 0.66% 10,695,861
2012-12-27 2012-12-20 1.705 6,967,836 -24,105 0.71% 11,880,640
2012-12-21 2012-12-19 1.718 6,991,941 +321,395 0.71% 12,008,760
2012-12-20 2012-12-18 1.767 6,670,546 +2,450,634 0.68% 11,788,840
2012-12-19 2012-12-17 1.730 4,219,912 +634,755 0.43% 7,300,280
2012-12-13 2012-12-11 1.630 3,585,157 -88,384 0.37% 5,845,219
2012-12-12 2012-12-10 1.668 3,673,541 -40,174 0.38% 6,126,480
2012-12-11 2012-12-07 1.556 3,713,715 -48,209 0.38% 5,777,500
2012-12-10 2012-12-06 1.556 3,761,924 -200,872 0.38% 5,852,499
2012-12-06 2012-12-04 1.531 3,962,796 -803,487 0.41% 6,066,360
2012-12-05 2012-12-03 1.556 4,766,283 -1,245,404 0.49% 7,415,000
2012-12-04 2012-11-30 1.581 6,011,687 -732,780 0.61% 9,502,140
2012-12-03 2012-11-29 1.543 6,744,467 -2,081,030 0.69% 10,408,560
2012-11-30 2012-11-28 1.518 8,825,497 -795,452 0.90% 13,400,480
2012-11-29 2012-11-27 1.543 9,620,949 -1,195,588 0.98% 14,847,760
2012-11-28 2012-11-26 1.581 10,816,537 -1,970,149 1.11% 17,096,740
2012-11-27 2012-11-23 1.618 12,786,686 +385,673 1.31% 20,688,199
2012-11-23 2012-11-21 1.606 12,401,013 -40,174 1.27% 19,909,860
2012-11-22 2012-11-20 1.618 12,441,187 -99,632 1.27% 20,129,200
2012-11-20 2012-11-16 1.606 12,540,819 -44,996 1.28% 20,134,319
2012-11-19 2012-11-15 1.618 12,585,815 -658,859 1.29% 20,363,201
2012-11-16 2012-11-14 1.643 13,244,674 +498,162 1.35% 21,758,880
2012-11-15 2012-11-13 1.630 12,746,512 +233,011 1.30% 20,781,840
2012-11-14 2012-11-12 1.630 12,513,501 -401,743 1.28% 20,401,940
2012-11-13 2012-11-09 1.593 12,915,244 +40,174 1.32% 20,574,720
2012-11-06 2012-11-02 1.680 12,875,070 -86,776 1.32% 21,632,400
2012-11-05 2012-11-01 1.680 12,961,846 -233,012 1.33% 21,778,199
2012-11-02 2012-10-31 1.668 13,194,858 +152,663 1.35% 22,005,481
2012-11-01 2012-10-30 1.593 13,042,195 -40,174 1.33% 20,776,960
2012-10-31 2012-10-29 1.618 13,082,369 -160,698 1.34% 21,166,599
2012-10-30 2012-10-26 1.556 13,243,067 -32,139 1.35% 20,602,500
2012-10-29 2012-10-25 1.606 13,275,206 +602,615 1.36% 21,313,380
2012-10-26 2012-10-24 1.705 12,672,591 +851,696 1.30% 21,607,640
2012-10-25 2012-10-22 1.693 11,820,895 +1,165,055 1.21% 20,008,319
2012-10-24 2012-10-19 1.606 10,655,840 +2,338,146 1.09% 17,107,980
2012-10-19 2012-10-17 1.593 8,317,694 +851,696 0.85% 13,250,561
2012-10-18 2012-10-16 1.506 7,465,998 +120,523 0.76% 11,243,320
2012-10-17 2012-10-15 1.531 7,345,475 -875,800 0.75% 11,244,660
2012-10-16 2012-10-12 1.531 8,221,275 -16,070 0.84% 12,585,360
2012-10-12 2012-10-10 1.543 8,237,345 +16,070 0.84% 12,712,480
2012-10-08 2012-10-04 1.581 8,221,275 -81,956 0.84% 12,994,640
2012-10-04 2012-09-28 1.493 8,303,231 +8,035 0.85% 12,400,800
2012-09-27 2012-09-25 1.518 8,295,196 +16,070 0.85% 12,595,280
2012-09-25 2012-09-21 1.556 8,279,126 +125,344 0.85% 12,880,000
2012-09-24 2012-09-20 1.556 8,153,782 +126,950 0.83% 12,684,999
2012-09-21 2012-09-19 1.593 8,026,832 +734,387 0.82% 12,787,201
2012-09-19 2012-09-17 1.506 7,292,445 -160,697 0.75% 10,981,960
2012-09-18 2012-09-14 1.493 7,453,142 +1,205,230 0.76% 11,131,200
2012-09-14 2012-09-12 1.419 6,247,912 +40,174 0.64% 8,864,640
2012-09-12 2012-09-10 1.481 6,207,738 -16,069 0.63% 9,193,940
2012-09-11 2012-09-07 1.481 6,223,807 +281,220 0.64% 9,217,739
2012-09-10 2012-09-06 1.394 5,942,587 +16,070 0.61% 8,283,520
2012-09-07 2012-09-05 1.419 5,926,517 -16,070 0.61% 8,408,639
2012-09-06 2012-09-04 1.406 5,942,587 -401,743 0.61% 8,357,480
2012-09-05 2012-09-03 1.406 6,344,330 -80,349 0.65% 8,922,479
2012-09-03 2012-08-30 1.406 6,424,679 -40,174 0.66% 9,035,480
2012-08-31 2012-08-29 1.444 6,464,853 -56,245 0.66% 9,333,359
2012-08-30 2012-08-28 1.456 6,521,098 +1,703,392 0.67% 9,495,721
2012-08-29 2012-08-27 1.406 4,817,706 -342,285 0.49% 6,775,480
2012-08-28 2012-08-24 1.381 5,159,991 +85,169 0.53% 7,128,420
2012-08-27 2012-08-23 1.369 5,074,822 -803,486 0.52% 6,947,601
2012-08-24 2012-08-22 1.282 5,878,308 +385,673 0.60% 7,535,480
2012-08-23 2012-08-21 1.369 5,492,635 +1,872,124 0.56% 7,519,600
2012-08-16 2012-08-14 1.269 3,620,511 -40,174 0.37% 4,596,120
2012-08-14 2012-08-10 1.269 3,660,685 +40,174 0.37% 4,647,120
2012-08-09 2012-08-07 1.269 3,620,511 +16,070 0.37% 4,596,120
2012-08-08 2012-08-06 1.245 3,604,441 -24,105 0.37% 4,486,000
2012-08-01 2012-07-30 1.207 3,628,546 -32,139 0.37% 4,380,520
2012-07-31 2012-07-27 1.207 3,660,685 -8,035 0.37% 4,419,320
2012-07-23 2012-07-19 1.282 3,668,720 -401,743 0.38% 4,702,980
2012-07-20 2012-07-18 1.257 4,070,463 -16,070 0.42% 5,116,660
2012-07-18 2012-07-16 1.294 4,086,533 -8,035 0.42% 5,289,440
2012-07-13 2012-07-11 1.319 4,094,568 +40,174 0.42% 5,401,760
2012-07-11 2012-07-09 1.344 4,054,394 -16,069 0.41% 5,449,681
2012-07-09 2012-07-05 1.282 4,070,463 -80,349 0.42% 5,217,980
2012-07-06 2012-07-04 1.220 4,150,812 +80,349 0.42% 5,062,680
2012-07-05 2012-07-03 1.207 4,070,463 +40,174 0.42% 4,914,020
2012-07-04 2012-06-29 1.170 4,030,289 +24,105 0.41% 4,715,040
2012-06-22 2012-06-20 1.319 4,006,184 -64,279 0.41% 5,285,160
2012-06-21 2012-06-19 1.294 4,070,463 +64,279 0.42% 5,268,640
2012-06-18 2012-06-14 1.257 4,006,184 +160,697 0.41% 5,035,860
2012-06-14 2012-06-12 1.282 3,845,487 +16,070 0.39% 4,929,580
2012-06-12 2012-06-08 1.282 3,829,417 -16,070 0.39% 4,908,980
2012-06-08 2012-06-06 1.319 3,845,487 -16,070 0.39% 5,073,160
2012-06-07 2012-06-05 1.307 3,861,557 +46,602 0.39% 5,046,300
2012-06-05 2012-06-01 1.394 3,814,955 +160,698 0.39% 5,317,761
2012-05-31 2012-05-29 1.431 3,654,257 +32,139 0.37% 5,230,200
2012-05-30 2012-05-28 1.369 3,622,118 +237,832 0.37% 4,958,800
2012-05-29 2012-05-25 1.357 3,384,286 +75,528 0.35% 4,591,080
2012-05-28 2012-05-24 1.394 3,308,758 +168,732 0.34% 4,612,160
2012-05-21 2012-05-17 1.344 3,140,026 -24,104 0.32% 4,220,640
2012-05-14 2012-05-10 1.543 3,164,130 -20,891 0.32% 4,883,119
2012-05-09 2012-05-07 1.518 3,185,021 -59,458 0.33% 4,836,080
2012-05-08 2012-05-04 1.581 3,244,479 -530,301 0.33% 5,128,260
2012-05-07 2012-05-03 1.630 3,774,780 +192,837 0.39% 6,154,380
2012-05-04 2012-05-02 1.556 3,581,943 +48,209 0.37% 5,572,499
2012-04-27 2012-04-25 1.506 3,533,734 +40,174 0.36% 5,321,580
2012-04-26 2012-04-24 1.493 3,493,560 -28,925 0.36% 5,217,600
2012-04-24 2012-04-20 1.593 3,522,485 +16,069 0.36% 5,611,519
2012-04-23 2012-04-19 1.618 3,506,416 +4,821 0.36% 5,673,201
2012-04-20 2012-04-18 1.481 3,501,595 -24,104 0.36% 5,186,020
2012-04-18 2012-04-16 1.469 3,525,699 +80,348 0.36% 5,177,839
2012-04-17 2012-04-13 1.469 3,445,351 +48,209 0.35% 5,059,840
2012-04-13 2012-04-11 1.406 3,397,142 -54,637 0.35% 4,777,641
2012-04-12 2012-04-10 1.493 3,451,779 -32,139 0.35% 5,155,201
2012-04-10 2012-04-03 1.581 3,483,918 +4,821 0.36% 5,506,720
2012-04-05 2012-04-02 1.556 3,479,097 -24,105 0.36% 5,412,500
2012-04-03 2012-03-30 1.543 3,503,202 +244,260 0.36% 5,406,400
2012-04-02 2012-03-29 1.581 3,258,942 -8,035 0.33% 5,151,120
2012-03-30 2012-03-28 1.556 3,266,977 -168,732 0.33% 5,082,501
2012-03-29 2012-03-27 1.643 3,435,709 -78,742 0.35% 5,644,320
2012-03-27 2012-03-23 1.568 3,514,451 -233,011 0.36% 5,511,241
2012-03-26 2012-03-22 1.593 3,747,462 +249,081 0.38% 5,969,921
2012-03-23 2012-03-21 1.680 3,498,381 +104,453 0.36% 5,877,900
2012-03-22 2012-03-20 1.655 3,393,928 -48,209 0.35% 5,617,921
2012-03-21 2012-03-19 1.742 3,442,137 -24,104 0.35% 5,997,600
2012-03-20 2012-03-16 1.830 3,466,241 -104,454 0.35% 6,341,579
2012-03-19 2012-03-15 1.867 3,570,695 -8,034 0.37% 6,666,001
2012-03-16 2012-03-14 1.879 3,578,729 +8,034 0.37% 6,725,539
2012-03-15 2012-03-13 1.929 3,570,695 +128,558 0.37% 6,888,201
2012-03-14 2012-03-12 1.954 3,442,137 +104,454 0.35% 6,725,880
2012-03-13 2012-03-09 1.917 3,337,683 -216,942 0.34% 6,397,159
2012-03-12 2012-03-08 1.755 3,554,625 +329,430 0.36% 6,237,840
2012-03-09 2012-03-07 1.730 3,225,195 +200,871 0.33% 5,579,459
2012-03-08 2012-03-06 1.705 3,024,324 +912,761 0.31% 5,156,681
2012-03-07 2012-03-05 1.892 2,111,563 +609,043 0.22% 3,994,560
2012-03-06 2012-03-02 1.917 1,502,520 +88,384 0.15% 2,879,800
2012-03-05 2012-03-01 1.879 1,414,136 -241,046 0.14% 2,657,599
2012-03-02 2012-02-29 1.917 1,655,182 -199,265 0.17% 3,172,399
2012-03-01 2012-02-28 1.904 1,854,447 -80,349 0.19% 3,531,240
2012-02-29 2012-02-27 1.830 1,934,796 -266,757 0.20% 3,539,760
2012-02-28 2012-02-24 1.917 2,201,553 +104,453 0.23% 4,219,599
2012-02-27 2012-02-23 1.817 2,097,100 +168,732 0.21% 3,810,600
2012-02-24 2012-02-22 1.904 1,928,368 +16,070 0.20% 3,672,000
2012-02-23 2012-02-21 1.979 1,912,298 -8,035 0.20% 3,784,200
2012-02-22 2012-02-20 1.942 1,920,333 -157,483 0.20% 3,728,400
2012-02-21 2012-02-17 1.892 2,077,816 +144,627 0.21% 3,930,719
2012-02-17 2012-02-15 1.780 1,933,189 +41,781 0.20% 3,440,580
2012-02-16 2012-02-14 1.755 1,891,408 +48,210 0.19% 3,319,141
2012-02-15 2012-02-13 1.805 1,843,198 -9,642 0.19% 3,326,299
2012-02-14 2012-02-10 1.556 1,852,840 -289,255 0.19% 2,882,500
2012-02-13 2012-02-09 1.655 2,142,095 +369,603 0.22% 3,545,779
2012-02-10 2012-02-08 1.518 1,772,492 +8,035 0.18% 2,691,321
2012-02-09 2012-02-07 1.444 1,764,457 -11,248 0.18% 2,547,360
2012-02-08 2012-02-06 1.456 1,775,705 +4,820 0.18% 2,585,699
2012-02-07 2012-02-03 1.506 1,770,885 -4,820 0.18% 2,666,841
2012-02-06 2012-02-02 1.506 1,775,705 -188,016 0.18% 2,674,099
2012-02-03 2012-02-01 1.456 1,963,721 +134,985 0.20% 2,859,480
2012-01-31 2012-01-27 1.394 1,828,736 +160,698 0.19% 2,549,121
2012-01-26 2012-01-19 1.294 1,668,038 +241,046 0.17% 2,159,040
2012-01-20 2012-01-18 1.307 1,426,992 +40,174 0.15% 1,864,800
2012-01-19 2012-01-17 1.332 1,386,818 -273,185 0.14% 1,846,820
2012-01-18 2012-01-16 1.282 1,660,003 +32,139 0.17% 2,127,979
2012-01-17 2012-01-13 1.319 1,627,864 +160,697 0.17% 2,147,560
2012-01-16 2012-01-12 1.344 1,467,167 +8,035 0.15% 1,972,081
2012-01-13 2012-01-11 1.381 1,459,132 -369,604 0.15% 2,015,760
2012-01-12 2012-01-10 1.294 1,828,736 -160,697 0.19% 2,367,041
2012-01-11 2012-01-09 1.269 1,989,433 +24,105 0.20% 2,525,520
2012-01-10 2012-01-06 1.282 1,965,328 +117,309 0.20% 2,519,380
2012-01-09 2012-01-05 1.282 1,848,019 -24,105 0.19% 2,369,000
2012-01-06 2012-01-04 1.232 1,872,124 -160,697 0.19% 2,306,700
2012-01-05 2012-01-03 1.182 2,032,821 +136,593 0.21% 2,403,500
2012-01-03 2011-12-29 1.145 1,896,228 +160,697 0.19% 2,171,199
2011-12-29 2011-12-23 1.307 1,735,531 -9,642 0.18% 2,268,000
2011-12-28 2011-12-22 1.319 1,745,173 +9,642 0.18% 2,302,320
2011-12-23 2011-12-21 1.332 1,735,531 +40,174 0.18% 2,311,200
2011-12-20 2011-12-16 1.406 1,695,357 -96,418 0.17% 2,384,300
2011-12-19 2011-12-15 1.357 1,791,775 +24,104 0.18% 2,430,700
2011-12-16 2011-12-14 1.431 1,767,671 +67,493 0.18% 2,530,001
2011-12-15 2011-12-13 1.481 1,700,178 -32,139 0.17% 2,518,040
2011-12-14 2011-12-12 1.419 1,732,317 -64,279 0.18% 2,457,840
2011-12-13 2011-12-09 1.469 1,796,596 +4,821 0.18% 2,638,480
2011-12-12 2011-12-08 1.568 1,791,775 +33,746 0.18% 2,809,800
2011-12-09 2011-12-07 1.531 1,758,029 -120,523 0.18% 2,691,240
2011-12-08 2011-12-06 1.332 1,878,552 +32,140 0.19% 2,501,660
2011-12-02 2011-11-30 1.207 1,846,412 -64,279 0.19% 2,229,060
2011-12-01 2011-11-29 1.245 1,910,691 +24,104 0.20% 2,378,000
2011-11-28 2011-11-24 1.157 1,886,587 -56,244 0.19% 2,183,640
2011-11-25 2011-11-23 1.133 1,942,831 -8,035 0.20% 2,200,380
2011-11-24 2011-11-22 1.257 1,950,866 +48,210 0.20% 2,452,281
2011-11-23 2011-11-21 1.282 1,902,656 -11,249 0.19% 2,439,040
2011-11-22 2011-11-18 1.357 1,913,905 +16,070 0.20% 2,596,380
2011-11-21 2011-11-17 1.307 1,897,835 +59,458 0.19% 2,480,099
2011-11-18 2011-11-16 1.220 1,838,377 -858,124 0.19% 2,242,239
2011-11-17 2011-11-15 1.182 2,696,501 -347,106 0.28% 3,188,200
2011-11-10 2011-11-08 1.157 3,043,607 +241,046 0.31% 3,522,840
2011-11-08 2011-11-04 1.021 2,802,561 +522,266 0.29% 2,860,160
2011-11-01 2011-10-28 0.971 2,280,295 +120,523 0.23% 2,213,640
2011-10-27 2011-10-25 0.896 2,159,772 +40,174 0.22% 1,935,360
2011-10-19 2011-10-17 0.971 2,119,598 -64,279 0.22% 2,057,640
2011-10-17 2011-10-13 0.921 2,183,877 +64,279 0.22% 2,011,320
2011-10-14 2011-10-12 0.797 2,119,598 +80,349 0.22% 1,688,320
2011-09-22 2011-09-20 0.958 2,039,249 +160,697 0.21% 1,954,260
2011-08-19 2011-08-17 1.157 1,878,552 +6,428 0.19% 2,174,340
2011-08-12 2011-08-10 1.195 1,872,124 -24,104 0.19% 2,236,800
2011-08-10 2011-08-08 1.319 1,896,228 -48,210 0.19% 2,501,599
2011-08-08 2011-08-04 1.406 1,944,438 -24,104 0.20% 2,734,600
2011-08-04 2011-08-02 1.444 1,968,542 +795,452 0.20% 2,842,000
2011-08-02 2011-07-29 1.493 1,173,090 -16,070 0.12% 1,751,999
2011-07-27 2011-07-25 1.493 1,189,160 -28,926 0.12% 1,776,000
2011-07-26 2011-07-22 1.493 1,218,086 -8,035 0.12% 1,819,200
2011-07-25 2011-07-21 1.419 1,226,121 +32,140 0.13% 1,739,641
2011-07-22 2011-07-20 1.481 1,193,981 +54,637 0.12% 1,768,340
2011-07-21 2011-07-19 1.518 1,139,344 -81,956 0.12% 1,729,960
2011-07-20 2011-07-18 1.568 1,221,300 +96,419 0.13% 1,915,200
2011-07-19 2011-07-15 1.543 1,124,881 -22,498 0.12% 1,736,000
2011-07-18 2011-07-14 1.556 1,147,379 0.12% 1,785,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top