History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -9,024,272
2018-09-13 2018-09-11 0.700 9,024,272 +2,400 0.42% 6,316,990
2018-07-30 2018-07-26 0.700 9,021,872 +115,600 0.42% 6,315,310
2018-05-11 2018-05-09 0.700 8,906,272 -40,000 0.42% 6,234,390
2017-07-26 2017-07-24 0.700 8,946,272 +60,000 0.42% 6,262,390
2017-04-03 2017-03-30 0.700 8,886,272 -36,400 0.41% 6,220,390
2017-03-31 2017-03-29 0.700 8,922,672 +36,400 0.42% 6,245,870
2016-10-14 2016-10-12 0.700 8,886,272 -40,000 0.41% 6,220,390
2016-10-13 2016-10-11 0.720 8,926,272 +124,000 0.42% 6,426,916
2016-10-12 2016-10-07 0.760 8,802,272 +238,000 0.41% 6,689,727
2016-10-11 2016-10-06 0.790 8,564,272 -354,000 0.40% 6,765,775
2016-10-06 2016-10-04 0.630 8,918,272 -96,000 0.42% 5,618,511
2016-10-05 2016-10-03 0.620 9,014,272 -100,000 0.42% 5,588,849
2016-10-04 2016-09-30 0.610 9,114,272 -740,000 0.43% 5,559,706
2016-09-28 2016-09-26 0.610 9,854,272 -20,000 0.46% 6,011,106
2016-09-27 2016-09-23 0.640 9,874,272 +20,000 0.46% 6,319,534
2016-09-26 2016-09-22 0.650 9,854,272 +210,000 0.46% 6,405,277
2016-09-20 2016-09-15 0.610 9,644,272 +300,000 0.45% 5,883,006
2016-09-15 2016-09-13 0.620 9,344,272 -4,800 0.44% 5,793,449
2016-09-14 2016-09-12 0.630 9,349,072 -40,000 0.44% 5,889,915
2016-09-13 2016-09-09 0.650 9,389,072 -60,000 0.44% 6,102,897
2016-09-12 2016-09-08 0.620 9,449,072 +80,000 0.44% 5,858,425
2016-09-09 2016-09-07 0.630 9,369,072 +30,000 0.44% 5,902,515
2016-09-07 2016-09-05 0.620 9,339,072 +40,000 0.44% 5,790,225
2016-09-06 2016-09-02 0.630 9,299,072 +20,000 0.43% 5,858,415
2016-09-02 2016-08-31 0.610 9,279,072 -40,000 0.43% 5,660,234
2016-09-01 2016-08-30 0.610 9,319,072 +99,600 0.43% 5,684,634
2016-08-26 2016-08-24 0.610 9,219,472 -624,000 0.43% 5,623,878
2016-08-25 2016-08-23 0.630 9,843,472 -80,000 0.46% 6,201,387
2016-08-23 2016-08-19 0.660 9,923,472 -100,000 0.46% 6,549,492
2016-08-22 2016-08-18 0.650 10,023,472 +200,000 0.47% 6,515,257
2016-08-19 2016-08-17 0.660 9,823,472 +22,000 0.46% 6,483,492
2016-08-18 2016-08-16 0.660 9,801,472 +16,000 0.46% 6,468,972
2016-08-16 2016-08-12 0.650 9,785,472 -500,000 0.46% 6,360,557
2016-08-12 2016-08-10 0.650 10,285,472 +20,000 0.48% 6,685,557
2016-08-11 2016-08-09 0.650 10,265,472 -100,000 0.48% 6,672,557
2016-08-10 2016-08-08 0.660 10,365,472 +230,000 0.48% 6,841,212
2016-08-08 2016-08-04 0.640 10,135,472 +10,000 0.47% 6,486,702
2016-08-05 2016-08-03 0.660 10,125,472 +50,000 0.47% 6,682,812
2016-08-01 2016-07-28 0.660 10,075,472 -56,000 0.47% 6,649,812
2016-07-29 2016-07-27 0.660 10,131,472 -44,000 0.47% 6,686,772
2016-07-28 2016-07-26 0.640 10,175,472 +100,000 0.47% 6,512,302
2016-07-27 2016-07-25 0.650 10,075,472 -100,000 0.47% 6,549,057
2016-07-26 2016-07-22 0.690 10,175,472 -100,000 0.47% 7,021,076
2016-07-25 2016-07-21 0.710 10,275,472 -70,000 0.48% 7,295,585
2016-07-22 2016-07-20 0.690 10,345,472 +300,000 0.48% 7,138,376
2016-07-21 2016-07-19 0.610 10,045,472 -44,000 0.47% 6,127,738
2016-07-20 2016-07-18 0.610 10,089,472 -100,000 0.47% 6,154,578
2016-07-19 2016-07-15 0.600 10,189,472 -500,000 0.48% 6,113,683
2016-07-15 2016-07-13 0.610 10,689,472 +495,200 0.50% 6,520,578
2016-07-14 2016-07-12 0.620 10,194,272 +60,000 0.48% 6,320,449
2016-07-13 2016-07-11 0.620 10,134,272 +78,000 0.47% 6,283,249
2016-07-07 2016-07-05 0.670 10,056,272 -20,000 0.47% 6,737,702
2016-07-05 2016-06-30 0.660 10,076,272 -384,000 0.47% 6,650,340
2016-06-28 2016-06-24 0.630 10,460,272 +144,000 0.49% 6,589,971
2016-06-27 2016-06-23 0.660 10,316,272 -98,000 0.48% 6,808,740
2016-06-23 2016-06-21 0.660 10,414,272 +102,000 0.49% 6,873,420
2016-06-22 2016-06-20 0.650 10,312,272 -100,000 0.48% 6,702,977
2016-06-21 2016-06-17 0.650 10,412,272 -24,000 0.49% 6,767,977
2016-06-16 2016-06-14 0.650 10,436,272 +10,000 0.49% 6,783,577
2016-06-14 2016-06-10 0.690 10,426,272 -134,000 0.49% 7,194,128
2016-06-10 2016-06-07 0.730 10,560,272 +116,000 0.49% 7,708,999
2016-06-07 2016-06-03 0.710 10,444,272 +108,000 0.49% 7,415,433
2016-06-06 2016-06-02 0.730 10,336,272 +24,000 0.48% 7,545,479
2016-06-01 2016-05-30 0.730 10,312,272 +16,000 0.48% 7,527,959
2016-05-30 2016-05-26 0.740 10,296,272 -210,000 0.48% 7,619,241
2016-05-25 2016-05-23 0.750 10,506,272 -12,000 0.49% 7,879,704
2016-05-24 2016-05-20 0.730 10,518,272 +10,000 0.49% 7,678,339
2016-05-18 2016-05-16 0.740 10,508,272 +10,000 0.49% 7,776,121
2016-05-17 2016-05-13 0.750 10,498,272 -80,000 0.49% 7,873,704
2016-05-16 2016-05-12 0.710 10,578,272 +180,000 0.49% 7,510,573
2016-05-13 2016-05-11 0.750 10,398,272 +12,000 0.48% 7,798,704
2016-05-12 2016-05-10 0.770 10,386,272 -16,000 0.48% 7,997,429
2016-05-11 2016-05-09 0.800 10,402,272 +40,000 0.49% 8,321,818
2016-05-10 2016-05-06 0.810 10,362,272 +44,000 0.48% 8,393,440
2016-05-09 2016-05-05 0.860 10,318,272 +32,000 0.48% 8,873,714
2016-05-06 2016-05-04 0.880 10,286,272 +48,000 0.48% 9,051,919
2016-05-05 2016-05-03 0.900 10,238,272 -422,000 0.48% 9,214,445
2016-05-04 2016-04-29 0.900 10,660,272 -24,000 0.50% 9,594,245
2016-05-03 2016-04-28 0.830 10,684,272 +30,000 0.50% 8,867,946
2016-04-29 2016-04-27 0.880 10,654,272 +22,000 0.50% 9,375,759
2016-04-28 2016-04-26 0.870 10,632,272 -50,000 0.50% 9,250,077
2016-04-27 2016-04-25 0.820 10,682,272 -250,000 0.50% 8,759,463
2016-04-26 2016-04-22 0.850 10,932,272 -130,000 0.51% 9,292,431
2016-04-25 2016-04-21 0.790 11,062,272 +174,000 0.52% 8,739,195
2016-04-22 2016-04-20 0.730 10,888,272 +200,000 0.51% 7,948,439
2016-04-21 2016-04-19 0.730 10,688,272 +104,000 0.50% 7,802,439
2016-04-18 2016-04-14 0.720 10,584,272 -70,000 0.49% 7,620,676
2016-04-15 2016-04-13 0.740 10,654,272 -108,000 0.50% 7,884,161
2016-04-14 2016-04-12 0.710 10,762,272 -20,000 0.50% 7,641,213
2016-04-11 2016-04-07 0.660 10,782,272 +170,000 0.50% 7,116,300
2016-04-08 2016-04-06 0.670 10,612,272 -52,000 0.49% 7,110,222
2016-04-07 2016-04-05 0.680 10,664,272 -864,000 0.50% 7,251,705
2016-04-06 2016-04-01 0.660 11,528,272 -15,838,000 0.54% 7,608,660
2016-04-05 2016-03-31 0.720 27,366,272 -360,000 1.28% 19,703,716
2016-04-01 2016-03-30 0.690 27,726,272 -906,000 1.29% 19,131,128
2016-03-31 2016-03-29 0.600 28,632,272 +446,000 1.34% 17,179,363
2016-03-30 2016-03-24 0.560 28,186,272 +200,000 1.31% 15,784,312
2016-03-29 2016-03-23 0.550 27,986,272 +890,000 1.31% 15,392,450
2016-03-23 2016-03-21 0.550 27,096,272 -110,000 1.26% 14,902,950
2016-03-22 2016-03-18 0.560 27,206,272 +178,000 1.27% 15,235,512
2016-03-21 2016-03-17 0.540 27,028,272 +20,000 1.26% 14,595,267
2016-03-18 2016-03-16 0.550 27,008,272 +60,000 1.26% 14,854,550
2016-03-17 2016-03-15 0.540 26,948,272 +200,000 1.26% 14,552,067
2016-03-15 2016-03-11 0.570 26,748,272 -30,000 1.25% 15,246,515
2016-03-14 2016-03-10 0.570 26,778,272 +30,000 1.25% 15,263,615
2016-03-11 2016-03-09 0.560 26,748,272 -100,000 1.25% 14,979,032
2016-03-10 2016-03-08 0.580 26,848,272 +20,000 1.25% 15,571,998
2016-03-09 2016-03-07 0.580 26,828,272 +122,000 1.25% 15,560,398
2016-03-04 2016-03-02 0.590 26,706,272 +20,000 1.25% 15,756,700
2016-03-03 2016-03-01 0.580 26,686,272 -24,000 1.24% 15,478,038
2016-03-01 2016-02-26 0.590 26,710,272 +100,000 1.25% 15,759,060
2016-02-29 2016-02-25 0.580 26,610,272 +150,000 1.24% 15,433,958
2016-02-25 2016-02-23 0.600 26,460,272 +40,000 1.23% 15,876,163
2016-02-24 2016-02-22 0.630 26,420,272 -388,000 1.23% 16,644,771
2016-02-23 2016-02-19 0.610 26,808,272 +208,000 1.25% 16,353,046
2016-02-22 2016-02-18 0.570 26,600,272 -16,000 1.24% 15,162,155
2016-02-18 2016-02-16 0.570 26,616,272 -200,000 1.24% 15,171,275
2016-02-17 2016-02-15 0.530 26,816,272 -200,000 1.25% 14,212,624
2016-02-16 2016-02-12 0.495 27,016,272 +8,000 1.26% 13,373,055
2016-02-15 2016-02-11 0.510 27,008,272 -80,000 1.26% 13,774,219
2016-02-12 2016-02-05 0.540 27,088,272 -50,000 1.26% 14,627,667
2016-02-11 2016-02-04 0.570 27,138,272 -132,000 1.27% 15,468,815
2016-02-05 2016-02-03 0.540 27,270,272 +120,000 1.27% 14,725,947
2016-02-04 2016-02-02 0.560 27,150,272 +96,000 1.27% 15,204,152
2016-02-03 2016-02-01 0.590 27,054,272 -200,000 1.26% 15,962,020
2016-02-02 2016-01-29 0.485 27,254,272 +292,000 1.27% 13,218,322
2016-01-29 2016-01-27 0.415 26,962,272 +890,000 1.26% 11,189,343
2016-01-28 2016-01-26 0.405 26,072,272 +524,000 1.22% 10,559,270
2016-01-27 2016-01-25 0.440 25,548,272 -60,000 1.19% 11,241,240
2016-01-26 2016-01-22 0.405 25,608,272 +90,000 1.19% 10,371,350
2016-01-25 2016-01-21 0.405 25,518,272 -46,000 1.19% 10,334,900
2016-01-22 2016-01-20 0.440 25,564,272 -80,000 1.19% 11,248,280
2016-01-20 2016-01-18 0.465 25,644,272 -120,000 1.20% 11,924,586
2016-01-19 2016-01-15 0.510 25,764,272 +50,000 1.20% 13,139,779
2016-01-18 2016-01-14 0.520 25,714,272 +420,000 1.20% 13,371,421
2016-01-15 2016-01-13 0.540 25,294,272 +930,000 1.18% 13,658,907
2016-01-14 2016-01-12 0.540 24,364,272 +126,000 1.14% 13,156,707
2016-01-13 2016-01-11 0.530 24,238,272 +78,000 1.13% 12,846,284
2016-01-12 2016-01-08 0.590 24,160,272 +690,000 1.13% 14,254,560
2016-01-11 2016-01-07 0.580 23,470,272 +896,000 1.09% 13,612,758
2016-01-08 2016-01-06 0.640 22,574,272 +352,000 1.05% 14,447,534
2016-01-07 2016-01-05 0.680 22,222,272 +746,000 1.04% 15,111,145
2016-01-06 2016-01-04 0.700 21,476,272 +1,132,000 1.00% 15,033,390
2016-01-05 2015-12-31 0.740 20,344,272 +44,000 0.95% 15,054,761
2016-01-04 2015-12-29 0.740 20,300,272 -12,000 0.95% 15,022,201
2015-12-30 2015-12-28 0.730 20,312,272 +76,000 0.95% 14,827,959
2015-12-29 2015-12-24 0.750 20,236,272 -206,000 0.94% 15,177,204
2015-12-23 2015-12-21 0.710 20,442,272 +6,000 0.95% 14,514,013
2015-12-22 2015-12-18 0.710 20,436,272 +110,000 0.95% 14,509,753
2015-12-21 2015-12-17 0.730 20,326,272 -164,000 0.95% 14,838,179
2015-12-18 2015-12-16 0.760 20,490,272 +190,000 0.96% 15,572,607
2015-12-17 2015-12-15 0.690 20,300,272 +1,246,000 0.95% 14,007,188
2015-12-16 2015-12-14 0.710 19,054,272 +70,000 0.89% 13,528,533
2015-12-15 2015-12-11 0.730 18,984,272 +92,000 0.89% 13,858,519
2015-12-14 2015-12-10 0.750 18,892,272 +70,000 0.88% 14,169,204
2015-12-11 2015-12-09 0.760 18,822,272 +40,000 0.88% 14,304,927
2015-12-10 2015-12-08 0.790 18,782,272 -88,000 0.88% 14,837,995
2015-12-09 2015-12-07 0.800 18,870,272 +130,000 0.88% 15,096,218
2015-12-08 2015-12-04 0.790 18,740,272 +416,000 0.87% 14,804,815
2015-12-07 2015-12-03 0.800 18,324,272 +110,000 0.85% 14,659,418
2015-12-04 2015-12-02 0.820 18,214,272 +194,000 0.85% 14,935,703
2015-12-03 2015-12-01 0.840 18,020,272 +88,000 0.84% 15,137,028
2015-12-02 2015-11-30 0.820 17,932,272 +158,000 0.84% 14,704,463
2015-12-01 2015-11-27 0.830 17,774,272 -100,000 0.83% 14,752,646
2015-11-27 2015-11-25 0.850 17,874,272 +68,000 0.83% 15,193,131
2015-11-26 2015-11-24 0.870 17,806,272 +286,000 0.83% 15,491,457
2015-11-25 2015-11-23 0.860 17,520,272 -30,000 0.82% 15,067,434
2015-11-24 2015-11-20 0.880 17,550,272 +66,000 0.82% 15,444,239
2015-11-23 2015-11-19 0.880 17,484,272 -84,000 0.82% 15,386,159
2015-11-20 2015-11-18 0.900 17,568,272 +194,000 0.82% 15,811,445
2015-11-19 2015-11-17 0.830 17,374,272 +212,000 0.81% 14,420,646
2015-11-18 2015-11-16 0.830 17,162,272 +410,000 0.80% 14,244,686
2015-11-17 2015-11-13 0.860 16,752,272 +332,000 0.78% 14,406,954
2015-11-16 2015-11-12 0.860 16,420,272 +1,164,000 0.77% 14,121,434
2015-11-13 2015-11-11 0.870 15,256,272 +52,000 0.71% 13,272,957
2015-11-12 2015-11-10 0.890 15,204,272 -80,000 0.71% 13,531,802
2015-11-11 2015-11-09 0.920 15,284,272 -120,000 0.71% 14,061,530
2015-11-10 2015-11-06 0.910 15,404,272 -521,200 0.72% 14,017,888
2015-11-09 2015-11-05 0.930 15,925,472 +834,000 0.74% 14,810,689
2015-11-06 2015-11-04 0.870 15,091,472 +490,000 0.70% 13,129,581
2015-11-05 2015-11-03 0.840 14,601,472 -10,000 0.68% 12,265,236
2015-11-04 2015-11-02 0.880 14,611,472 +1,154,000 0.68% 12,858,095
2015-11-03 2015-10-30 0.930 13,457,472 +1,578,000 0.63% 12,515,449
2015-10-30 2015-10-28 1.060 11,879,472 +146,000 0.55% 12,592,240
2015-10-29 2015-10-27 1.080 11,733,472 +404,000 0.55% 12,672,150
2015-10-28 2015-10-26 1.090 11,329,472 +752,000 0.53% 12,349,124
2015-10-27 2015-10-23 1.100 10,577,472 +468,000 0.49% 11,635,219
2015-10-26 2015-10-22 1.080 10,109,472 +418,000 0.47% 10,918,230
2015-10-23 2015-10-20 1.120 9,691,472 -160,000 0.45% 10,854,449
2015-10-22 2015-10-19 1.130 9,851,472 -30,000 0.46% 11,132,163
2015-10-20 2015-10-16 1.140 9,881,472 +30,000 0.46% 11,264,878
2015-10-19 2015-10-15 1.120 9,851,472 +26,000 0.46% 11,033,649
2015-10-16 2015-10-14 1.070 9,825,472 -10,000 0.46% 10,513,255
2015-10-15 2015-10-13 1.080 9,835,472 +170,800 0.46% 10,622,310
2015-10-14 2015-10-12 1.080 9,664,672 +8,000 0.45% 10,437,846
2015-10-13 2015-10-09 1.100 9,656,672 +102,000 0.45% 10,622,339
2015-10-12 2015-10-08 1.100 9,554,672 -378,000 0.45% 10,510,139
2015-10-09 2015-10-07 1.070 9,932,672 -60,000 0.46% 10,627,959
2015-10-08 2015-10-06 1.060 9,992,672 +188,000 0.47% 10,592,232
2015-10-07 2015-10-05 1.090 9,804,672 -15,600 0.46% 10,687,092
2015-10-06 2015-10-02 1.130 9,820,272 -950,000 0.46% 11,096,907
2015-10-05 2015-09-30 1.050 10,770,272 +1,214,000 0.50% 11,308,786
2015-09-02 2015-08-31 1.570 9,556,272 -100,000 0.45% 15,003,347
2015-08-12 2015-08-10 1.570 9,656,272 +120,000 0.45% 15,160,347
2015-08-11 2015-08-07 1.570 9,536,272 +248,000 0.44% 14,971,947
2015-08-10 2015-08-06 1.550 9,288,272 +10,000 0.43% 14,396,822
2015-08-07 2015-08-05 1.570 9,278,272 +6,000 0.43% 14,566,887
2015-08-06 2015-08-04 1.600 9,272,272 +140,000 0.43% 14,835,635
2015-08-05 2015-08-03 1.570 9,132,272 +94,000 0.43% 14,337,667
2015-08-04 2015-07-31 1.600 9,038,272 +358,000 0.42% 14,461,235
2015-08-03 2015-07-30 1.590 8,680,272 +8,000 0.40% 13,801,632
2015-07-31 2015-07-29 1.650 8,672,272 +18,000 0.40% 14,309,249
2015-07-30 2015-07-28 1.680 8,654,272 -12,000 0.40% 14,539,177
2015-07-29 2015-07-27 1.710 8,666,272 -90,400 0.40% 14,819,325
2015-07-28 2015-07-24 1.840 8,756,672 +32,000 0.41% 16,112,276
2015-07-27 2015-07-23 1.840 8,724,672 +8,000 0.41% 16,053,396
2015-07-24 2015-07-22 1.820 8,716,672 +30,000 0.41% 15,864,343
2015-07-22 2015-07-20 1.880 8,686,672 -12,000 0.41% 16,330,943
2015-07-21 2015-07-17 1.880 8,698,672 -14,000 0.41% 16,353,503
2015-07-20 2015-07-16 1.860 8,712,672 +100,000 0.41% 16,205,570
2015-07-17 2015-07-15 1.860 8,612,672 +1,787,112 0.40% 16,019,570
2015-07-16 2015-07-14 1.910 6,825,560 +364,000 0.38% 13,036,820
2015-07-15 2015-07-13 1.940 6,461,560 -176,000 0.36% 12,535,426
2015-07-14 2015-07-10 1.880 6,637,560 -94,000 0.37% 12,478,613
2015-07-13 2015-07-09 1.780 6,731,560 -424,000 0.38% 11,982,177
2015-07-10 2015-07-08 1.490 7,155,560 -1,086,000 0.40% 10,661,784
2015-07-09 2015-07-07 1.680 8,241,560 -634,000 0.46% 13,845,821
2015-07-08 2015-07-06 1.940 8,875,560 +148,000 0.50% 17,218,586
2015-07-07 2015-07-03 2.060 8,727,560 +116,000 0.49% 17,978,774
2015-07-06 2015-07-02 2.230 8,611,560 -74,000 0.48% 19,203,779
2015-07-03 2015-06-30 3.180 8,685,560 -448,000 0.49% 27,620,081
2015-07-02 2015-06-29 3.048 9,133,560 +1,020,593 0.51% 27,839,091
2015-06-30 2015-06-26 3.180 8,112,967 +11,667 0.54% 25,799,235
2015-06-29 2015-06-25 3.264 8,101,300 +16,667 0.54% 26,442,643
2015-06-26 2015-06-24 3.288 8,084,633 -66,667 0.54% 26,582,273
2015-06-25 2015-06-23 3.204 8,151,300 -16,667 0.55% 26,116,765
2015-06-24 2015-06-22 3.168 8,167,967 -100,000 0.55% 25,876,119
2015-06-23 2015-06-19 3.108 8,267,967 +33,334 0.56% 25,696,841
2015-06-22 2015-06-18 3.144 8,234,633 +16,666 0.55% 25,889,686
2015-06-19 2015-06-17 3.156 8,217,967 +188,334 0.55% 25,935,904
2015-06-18 2015-06-16 3.048 8,029,633 -43,334 0.54% 24,474,321
2015-06-17 2015-06-15 3.120 8,072,967 -58,333 0.54% 25,187,657
2015-06-16 2015-06-12 3.204 8,131,300 +81,667 0.55% 26,052,685
2015-06-15 2015-06-11 3.132 8,049,633 +40,000 0.54% 25,211,451
2015-06-11 2015-06-09 3.108 8,009,633 +111,666 0.54% 24,893,939
2015-06-10 2015-06-08 3.264 7,897,967 -625,000 0.53% 25,778,964
2015-06-09 2015-06-05 3.324 8,522,967 +33,334 0.57% 28,330,342
2015-06-08 2015-06-04 3.384 8,489,633 -183,334 0.57% 28,728,918
2015-06-05 2015-06-03 3.384 8,672,967 -88,333 0.58% 29,349,320
2015-06-04 2015-06-02 3.456 8,761,300 +28,333 0.59% 30,279,053
2015-06-03 2015-06-01 3.504 8,732,967 +80,000 0.59% 30,600,316
2015-06-02 2015-05-29 3.528 8,652,967 -135,000 0.58% 30,527,668
2015-06-01 2015-05-28 3.420 8,787,967 -303,333 0.59% 30,054,847
2015-05-29 2015-05-27 3.516 9,091,300 +50,000 0.61% 31,965,011
2015-05-28 2015-05-26 3.528 9,041,300 -748,333 0.61% 31,897,706
2015-05-27 2015-05-22 3.504 9,789,633 -108,334 0.66% 34,302,874
2015-05-26 2015-05-21 3.492 9,897,967 +395,000 0.66% 34,563,701
2015-05-22 2015-05-20 3.564 9,502,967 -178,333 0.64% 33,868,574
2015-05-21 2015-05-19 3.516 9,681,300 +75,000 0.65% 34,039,451
2015-05-20 2015-05-18 3.468 9,606,300 -88,333 0.65% 33,314,648
2015-05-19 2015-05-15 3.516 9,694,633 +505,000 0.65% 34,086,330
2015-05-18 2015-05-14 3.528 9,189,633 +480,000 0.62% 32,421,025
2015-05-15 2015-05-13 3.300 8,709,633 +81,666 0.58% 28,741,789
2015-05-14 2015-05-12 3.276 8,627,967 +90,000 0.58% 28,265,220
2015-05-13 2015-05-11 3.372 8,537,967 +173,334 0.57% 28,790,025
2015-05-12 2015-05-08 3.312 8,364,633 +111,666 0.56% 27,703,664
2015-05-11 2015-05-07 3.096 8,252,967 +171,667 0.55% 25,551,186
2015-05-08 2015-05-06 3.276 8,081,300 +66,667 0.54% 26,474,339
2015-05-07 2015-05-05 3.300 8,014,633 -503,334 0.54% 26,448,289
2015-05-06 2015-05-04 3.372 8,517,967 -35,000 0.57% 28,722,585
2015-05-05 2015-04-30 3.396 8,552,967 +55,000 0.57% 29,045,876
2015-05-04 2015-04-29 3.420 8,497,967 -641,666 0.57% 29,063,047
2015-04-30 2015-04-28 3.300 9,139,633 -10,000 0.61% 30,160,789
2015-04-29 2015-04-27 3.336 9,149,633 +8,333 0.61% 30,523,176
2015-04-28 2015-04-24 3.348 9,141,300 -838,333 0.61% 30,605,072
2015-04-27 2015-04-23 3.348 9,979,633 +191,666 0.67% 33,411,811
2015-04-24 2015-04-22 3.420 9,787,967 +90,000 0.66% 33,474,847
2015-04-23 2015-04-21 3.372 9,697,967 +311,667 0.65% 32,701,545
2015-04-22 2015-04-20 3.312 9,386,300 -78,333 0.63% 31,087,426
2015-04-21 2015-04-17 3.576 9,464,633 -1,968,334 0.64% 33,845,528
2015-04-20 2015-04-16 3.720 11,432,967 +408,334 0.77% 42,530,637
2015-04-17 2015-04-15 3.456 11,024,633 +703,333 0.74% 38,101,132
2015-04-16 2015-04-14 3.612 10,321,300 +581,667 0.71% 37,280,536
2015-04-15 2015-04-13 3.804 9,739,633 +98,333 0.67% 37,049,564
2015-04-14 2015-04-10 3.240 9,641,300 +2,130,000 0.66% 31,237,812
2015-04-13 2015-04-09 3.132 7,511,300 -565,000 0.52% 23,525,392
2015-04-10 2015-04-08 2.832 8,076,300 -533,333 0.56% 22,872,082
2015-04-09 2015-04-02 2.688 8,609,633 +398,333 0.59% 23,142,694
2015-04-08 2015-04-01 2.520 8,211,300 +270,000 0.57% 20,692,476
2015-04-02 2015-03-31 2.520 7,941,300 +36,667 0.55% 20,012,076
2015-04-01 2015-03-30 2.472 7,904,633 +191,666 0.54% 19,540,253
2015-03-31 2015-03-27 2.424 7,712,967 +53,334 0.53% 18,696,232
2015-03-30 2015-03-26 2.448 7,659,633 +25,000 0.53% 18,750,782
2015-03-27 2015-03-25 2.484 7,634,633 +35,000 0.53% 18,964,428
2015-03-26 2015-03-24 2.496 7,599,633 +180,000 0.52% 18,968,684
2015-03-25 2015-03-23 2.532 7,419,633 -46,667 0.51% 18,786,511
2015-03-24 2015-03-20 2.508 7,466,300 -153,333 0.51% 18,725,480
2015-03-23 2015-03-19 2.508 7,619,633 +3,333 0.52% 19,110,040
2015-03-20 2015-03-18 2.508 7,616,300 +33,333 0.52% 19,101,680
2015-03-19 2015-03-17 2.532 7,582,967 +146,667 0.52% 19,200,072
2015-03-18 2015-03-16 2.484 7,436,300 -63,333 0.51% 18,471,769
2015-03-17 2015-03-13 2.424 7,499,633 -66,667 0.52% 18,179,110
2015-03-16 2015-03-12 2.424 7,566,300 +8,333 0.52% 18,340,711
2015-03-13 2015-03-11 2.388 7,557,967 +53,334 0.52% 18,048,425
2015-03-12 2015-03-10 2.388 7,504,633 -6,667 0.52% 17,921,064
2015-03-11 2015-03-09 2.472 7,511,300 -1,131,667 0.52% 18,567,934
2015-03-10 2015-03-06 2.544 8,642,967 +66,667 0.60% 21,987,708
2015-03-09 2015-03-05 2.568 8,576,300 +40,000 0.59% 22,023,938
2015-03-06 2015-03-04 2.508 8,536,300 +30,000 0.59% 21,409,040
2015-03-05 2015-03-03 2.484 8,506,300 -51,667 0.59% 21,129,649
2015-03-04 2015-03-02 2.472 8,557,967 -58,333 0.59% 21,155,294
2015-03-03 2015-02-27 2.484 8,616,300 -70,000 0.59% 21,402,889
2015-03-02 2015-02-26 2.496 8,686,300 +26,667 0.60% 21,681,005
2015-02-27 2015-02-25 2.484 8,659,633 -65,000 0.60% 21,510,528
2015-02-26 2015-02-24 2.508 8,724,633 -896,667 0.60% 21,881,380
2015-02-25 2015-02-23 2.436 9,621,300 +63,333 0.66% 23,437,487
2015-02-24 2015-02-18 2.424 9,557,967 +2,486,667 0.66% 23,168,512
2015-02-23 2015-02-16 2.256 7,071,300 +480,000 0.49% 15,952,853
2015-02-17 2015-02-13 2.196 6,591,300 -13,333 0.45% 14,474,495
2015-02-16 2015-02-12 2.196 6,604,633 +506,666 0.45% 14,503,774
2015-02-13 2015-02-11 2.196 6,097,967 -13,333 0.42% 13,391,136
2015-02-12 2015-02-10 2.160 6,111,300 -11,667 0.42% 13,200,408
2015-02-11 2015-02-09 2.124 6,122,967 +23,334 0.42% 13,005,182
2015-02-10 2015-02-06 2.160 6,099,633 +80,000 0.42% 13,175,207
2015-02-09 2015-02-05 2.184 6,019,633 +93,333 0.41% 13,146,878
2015-02-06 2015-02-04 2.196 5,926,300 +3,333 0.41% 13,014,155
2015-02-05 2015-02-03 2.220 5,922,967 +183,334 0.41% 13,148,987
2015-02-04 2015-02-02 2.208 5,739,633 +23,333 0.39% 12,673,110
2015-02-03 2015-01-30 2.292 5,716,300 +60,000 0.39% 13,101,760
2015-02-02 2015-01-29 2.184 5,656,300 +25,000 0.39% 12,353,359
2015-01-30 2015-01-28 2.244 5,631,300 +165,000 0.39% 12,636,637
2015-01-29 2015-01-27 2.220 5,466,300 -46,667 0.38% 12,135,186
2015-01-28 2015-01-26 2.256 5,512,967 -78,333 0.38% 12,437,254
2015-01-27 2015-01-23 2.148 5,591,300 +246,667 0.38% 12,010,112
2015-01-26 2015-01-22 2.136 5,344,633 -51,667 0.37% 11,416,136
2015-01-23 2015-01-21 2.184 5,396,300 +60,000 0.37% 11,785,519
2015-01-22 2015-01-20 2.208 5,336,300 +108,333 0.37% 11,782,550
2015-01-21 2015-01-19 2.184 5,227,967 +11,667 0.36% 11,417,880
2015-01-20 2015-01-16 2.244 5,216,300 -31,667 0.36% 11,705,377
2015-01-19 2015-01-15 2.280 5,247,967 +200,000 0.36% 11,965,365
2015-01-16 2015-01-14 2.292 5,047,967 +30,000 0.35% 11,569,940
2015-01-14 2015-01-12 2.364 5,017,967 -21,666 0.34% 11,862,474
2015-01-12 2015-01-08 2.388 5,039,633 -133,334 0.35% 12,034,644
2015-01-09 2015-01-07 2.328 5,172,967 +183,334 0.36% 12,042,667
2015-01-08 2015-01-06 2.376 4,989,633 +231,666 0.34% 11,855,368
2015-01-07 2015-01-05 2.460 4,757,967 -353,333 0.33% 11,704,599
2015-01-06 2015-01-02 2.496 5,111,300 +33,333 0.35% 12,757,805
2015-01-05 2014-12-31 2.520 5,077,967 +40,000 0.35% 12,796,477
2015-01-02 2014-12-29 2.508 5,037,967 +66,667 0.35% 12,635,221
2014-12-30 2014-12-24 2.544 4,971,300 -66,667 0.34% 12,646,987
2014-12-29 2014-12-22 2.496 5,037,967 -28,333 0.35% 12,574,766
2014-12-23 2014-12-19 2.340 5,066,300 +58,333 0.35% 11,855,142
2014-12-22 2014-12-18 2.316 5,007,967 +46,667 0.34% 11,598,452
2014-12-19 2014-12-17 2.232 4,961,300 -16,667 0.34% 11,073,622
2014-12-18 2014-12-16 2.304 4,977,967 -21,666 0.34% 11,469,236
2014-12-17 2014-12-15 2.376 4,999,633 +410,000 0.34% 11,879,128
2014-12-16 2014-12-12 2.268 4,589,633 -36,667 0.32% 10,409,288
2014-12-15 2014-12-11 2.076 4,626,300 +193,333 0.32% 9,604,199
2014-12-12 2014-12-10 2.124 4,432,967 +30,000 0.30% 9,415,622
2014-12-11 2014-12-09 2.088 4,402,967 +33,334 0.30% 9,193,395
2014-12-10 2014-12-08 2.148 4,369,633 -125,000 0.30% 9,385,972
2014-12-09 2014-12-05 2.268 4,494,633 -16,667 0.31% 10,193,828
2014-12-08 2014-12-04 2.292 4,511,300 +91,667 0.31% 10,339,900
2014-12-05 2014-12-03 2.400 4,419,633 +43,333 0.30% 10,607,119
2014-12-04 2014-12-02 2.604 4,376,300 +95,000 0.30% 11,395,885
2014-12-03 2014-12-01 2.520 4,281,300 -303,333 0.29% 10,788,876
2014-12-02 2014-11-28 2.580 4,584,633 +28,333 0.32% 11,828,353
2014-12-01 2014-11-27 2.664 4,556,300 -5,000 0.31% 12,137,983
2014-11-28 2014-11-26 2.688 4,561,300 +73,333 0.31% 12,260,774
2014-11-27 2014-11-25 2.652 4,487,967 +38,334 0.31% 11,902,088
2014-11-26 2014-11-24 2.712 4,449,633 -30,000 0.31% 12,067,405
2014-11-25 2014-11-21 2.676 4,479,633 +10,000 0.31% 11,987,498
2014-11-24 2014-11-20 2.652 4,469,633 -123,334 0.31% 11,853,467
2014-11-21 2014-11-19 2.688 4,592,967 -56,666 0.32% 12,345,895
2014-11-20 2014-11-18 2.760 4,649,633 +60,000 0.32% 12,832,987
2014-11-19 2014-11-17 2.808 4,589,633 +8,333 0.32% 12,887,689
2014-11-18 2014-11-14 2.880 4,581,300 +51,667 0.31% 13,194,144
2014-11-17 2014-11-13 2.844 4,529,633 +41,666 0.31% 12,882,276
2014-11-14 2014-11-12 2.904 4,487,967 +51,667 0.31% 13,033,056
2014-11-13 2014-11-11 2.940 4,436,300 +120,000 0.30% 13,042,722
2014-11-12 2014-11-10 2.844 4,316,300 -21,667 0.30% 12,275,557
2014-11-11 2014-11-07 2.736 4,337,967 -50,000 0.30% 11,868,678
2014-11-10 2014-11-06 2.784 4,387,967 +20,000 0.30% 12,216,100
2014-11-07 2014-11-05 2.748 4,367,967 +1,667 0.30% 12,003,173
2014-11-06 2014-11-04 2.832 4,366,300 +33,333 0.30% 12,365,362
2014-11-05 2014-11-03 2.880 4,332,967 -53,333 0.30% 12,478,945
2014-11-04 2014-10-31 2.820 4,386,300 -1,667 0.30% 12,369,366
2014-11-03 2014-10-30 2.712 4,387,967 +36,667 0.30% 11,900,167
2014-10-31 2014-10-29 2.724 4,351,300 +75,000 0.30% 11,852,941
2014-10-30 2014-10-28 2.628 4,276,300 +21,667 0.29% 11,238,116
2014-10-29 2014-10-27 2.616 4,254,633 -8,334 0.29% 11,130,120
2014-10-28 2014-10-24 2.628 4,262,967 -230,000 0.29% 11,203,077
2014-10-27 2014-10-23 2.628 4,492,967 +173,334 0.31% 11,807,517
2014-10-24 2014-10-22 2.592 4,319,633 +88,333 0.30% 11,196,489
2014-10-23 2014-10-21 2.580 4,231,300 +20,000 0.29% 10,916,754
2014-10-22 2014-10-20 2.580 4,211,300 +108,333 0.29% 10,865,154
2014-10-21 2014-10-17 2.544 4,102,967 +23,334 0.28% 10,437,948
2014-10-20 2014-10-16 2.556 4,079,633 +6,666 0.28% 10,427,542
2014-10-17 2014-10-15 2.628 4,072,967 +135,000 0.28% 10,703,757
2014-10-15 2014-10-13 2.676 3,937,967 +118,334 0.27% 10,538,000
2014-10-14 2014-10-10 2.724 3,819,633 +40,000 0.26% 10,404,680
2014-10-13 2014-10-09 2.784 3,779,633 -8,334 0.26% 10,522,498
2014-10-10 2014-10-08 2.748 3,787,967 -50,000 0.26% 10,409,333
2014-10-09 2014-10-07 2.772 3,837,967 +108,334 0.26% 10,638,845
2014-10-08 2014-10-06 2.712 3,729,633 +25,000 0.26% 10,114,765
2014-10-07 2014-10-03 2.640 3,704,633 -56,667 0.25% 9,780,231
2014-10-06 2014-09-30 2.700 3,761,300 -168,333 0.26% 10,155,510
2014-10-03 2014-09-29 2.700 3,929,633 -175,000 0.27% 10,610,009
2014-09-30 2014-09-26 2.868 4,104,633 -48,334 0.28% 11,772,087
2014-09-29 2014-09-25 2.892 4,152,967 -188,333 0.29% 12,010,381
2014-09-26 2014-09-24 2.976 4,341,300 -118,333 0.30% 12,919,709
2014-09-25 2014-09-23 2.856 4,459,633 +13,333 0.31% 12,736,712
2014-09-24 2014-09-22 2.832 4,446,300 +176,667 0.31% 12,591,922
2014-09-23 2014-09-19 2.880 4,269,633 +110,000 0.29% 12,296,543
2014-09-22 2014-09-18 2.748 4,159,633 -16,667 0.29% 11,430,671
2014-09-19 2014-09-17 2.808 4,176,300 +98,333 0.29% 11,727,050
2014-09-18 2014-09-16 2.784 4,077,967 -16,666 0.28% 11,353,060
2014-09-17 2014-09-15 2.880 4,094,633 -25,000 0.28% 11,792,543
2014-09-16 2014-09-12 2.892 4,119,633 +23,333 0.28% 11,913,979
2014-09-15 2014-09-11 2.952 4,096,300 -28,333 0.28% 12,092,278
2014-09-12 2014-09-10 2.916 4,124,633 +106,666 0.28% 12,027,430
2014-09-11 2014-09-08 2.964 4,017,967 +1,667 0.28% 11,909,254
2014-09-10 2014-09-05 2.976 4,016,300 -175,000 0.28% 11,952,509
2014-09-08 2014-09-04 2.976 4,191,300 +105,000 0.35% 12,473,309
2014-09-05 2014-09-03 2.988 4,086,300 +220,000 0.34% 12,209,864
2014-09-04 2014-09-02 2.988 3,866,300 +76,667 0.32% 11,552,504
2014-09-03 2014-09-01 2.964 3,789,633 +75,000 0.31% 11,232,472
2014-09-02 2014-08-29 3.048 3,714,633 +353,333 0.31% 11,322,201
2014-09-01 2014-08-28 2.976 3,361,300 +481,667 0.28% 10,003,229
2014-08-29 2014-08-27 3.156 2,879,633 +336,666 0.24% 9,088,122
2014-08-28 2014-08-26 3.264 2,542,967 +170,000 0.21% 8,300,244
2014-08-27 2014-08-25 3.408 2,372,967 +11,667 0.20% 8,087,072
2014-08-26 2014-08-22 3.360 2,361,300 -30,000 0.19% 7,933,968
2014-08-25 2014-08-21 3.336 2,391,300 +20,000 0.20% 7,977,377
2014-08-22 2014-08-20 3.360 2,371,300 +5,000 0.20% 7,967,568
2014-08-21 2014-08-19 3.360 2,366,300 +51,667 0.20% 7,950,768
2014-08-20 2014-08-18 3.360 2,314,633 +148,333 0.19% 7,777,167
2014-08-19 2014-08-15 3.408 2,166,300 -230,000 0.18% 7,382,750
2014-08-18 2014-08-14 3.480 2,396,300 -26,667 0.20% 8,339,124
2014-08-15 2014-08-13 3.468 2,422,967 -121,666 0.20% 8,402,850
2014-08-14 2014-08-12 3.504 2,544,633 -161,667 0.21% 8,916,394
2014-08-13 2014-08-11 3.444 2,706,300 -183,333 0.22% 9,320,497
2014-08-12 2014-08-08 3.216 2,889,633 +273,333 0.24% 9,293,060
2014-08-11 2014-08-07 2.808 2,616,300 -35,000 0.22% 7,346,570
2014-08-08 2014-08-06 2.748 2,651,300 +1,667 0.22% 7,285,772
2014-08-07 2014-08-05 2.748 2,649,633 -25,000 0.22% 7,281,191
2014-08-06 2014-08-04 2.760 2,674,633 +3,333 0.22% 7,381,987
2014-08-05 2014-08-01 2.760 2,671,300 +50,000 0.22% 7,372,788
2014-08-04 2014-07-31 2.724 2,621,300 +16,667 0.22% 7,140,421
2014-08-01 2014-07-30 2.760 2,604,633 -236,667 0.21% 7,188,787
2014-07-31 2014-07-29 2.796 2,841,300 -70,000 0.23% 7,944,275
2014-07-30 2014-07-28 2.736 2,911,300 +36,667 0.24% 7,965,317
2014-07-29 2014-07-25 2.760 2,874,633 -50,000 0.24% 7,933,987
2014-07-28 2014-07-24 2.712 2,924,633 -50,000 0.24% 7,931,605
2014-07-25 2014-07-23 2.688 2,974,633 +233,333 0.25% 7,995,814
2014-07-24 2014-07-22 2.724 2,741,300 +3,333 0.23% 7,467,301
2014-07-23 2014-07-21 2.712 2,737,967 -120,000 0.23% 7,425,367
2014-07-21 2014-07-17 2.592 2,857,967 +65,000 0.24% 7,407,850
2014-07-18 2014-07-16 2.556 2,792,967 +15,000 0.23% 7,138,824
2014-07-17 2014-07-15 2.520 2,777,967 +103,334 0.23% 7,000,477
2014-07-16 2014-07-14 2.544 2,674,633 +136,666 0.22% 6,804,266
2014-07-15 2014-07-11 2.520 2,537,967 -53,333 0.21% 6,395,677
2014-07-14 2014-07-10 2.472 2,591,300 +90,000 0.21% 6,405,694
2014-07-11 2014-07-09 2.376 2,501,300 -43,333 0.21% 5,943,089
2014-07-10 2014-07-08 2.388 2,544,633 +98,333 0.21% 6,076,584
2014-07-09 2014-07-07 2.376 2,446,300 +293,333 0.20% 5,812,409
2014-07-08 2014-07-04 2.364 2,152,967 -8,333 0.18% 5,089,614
2014-07-07 2014-07-03 2.280 2,161,300 -156,667 0.18% 4,927,764
2014-07-04 2014-07-02 2.208 2,317,967 +53,334 0.19% 5,118,071
2014-07-03 2014-06-30 2.148 2,264,633 +10,000 0.19% 4,864,432
2014-07-02 2014-06-27 2.136 2,254,633 +91,666 0.19% 4,815,896
2014-06-25 2014-06-23 2.160 2,162,967 -41,666 0.18% 4,672,009
2014-06-23 2014-06-19 2.136 2,204,633 -35,000 0.18% 4,709,096
2014-06-20 2014-06-18 2.136 2,239,633 +8,333 0.18% 4,783,856
2014-06-19 2014-06-17 2.172 2,231,300 -46,667 0.18% 4,846,384
2014-06-18 2014-06-16 2.244 2,277,967 -25,000 0.19% 5,111,758
2014-06-13 2014-06-11 2.208 2,302,967 +23,334 0.19% 5,084,951
2014-06-12 2014-06-10 2.220 2,279,633 +58,333 0.19% 5,060,785
2014-06-11 2014-06-09 2.244 2,221,300 +10,000 0.18% 4,984,597
2014-06-10 2014-06-06 2.244 2,211,300 -33,333 0.18% 4,962,157
2014-06-09 2014-06-05 2.196 2,244,633 +133,333 0.19% 4,929,214
2014-06-06 2014-06-04 2.330 2,111,300 +8,333 0.17% 4,918,549
2014-06-05 2014-06-03 2.317 2,102,967 +47,521 0.17% 4,873,215
2014-06-03 2014-05-29 2.280 2,055,446 -32,451 0.17% 4,687,087
2014-05-30 2014-05-28 2.354 2,087,897 +48,677 0.18% 4,915,500
2014-05-29 2014-05-27 2.330 2,039,220 -48,677 0.17% 4,750,629
2014-05-28 2014-05-26 2.317 2,087,897 -32,452 0.18% 4,838,293
2014-05-27 2014-05-23 2.305 2,120,349 -19,470 0.18% 4,887,358
2014-05-26 2014-05-22 2.280 2,139,819 -243,387 0.18% 4,879,485
2014-05-23 2014-05-21 2.219 2,383,206 +335,873 0.20% 5,287,609
2014-05-22 2014-05-20 2.280 2,047,333 +12,981 0.17% 4,668,587
2014-05-21 2014-05-19 2.330 2,034,352 +71,393 0.17% 4,739,288
2014-05-20 2014-05-16 2.243 1,962,959 -47,054 0.17% 4,403,600
2014-05-16 2014-05-14 2.194 2,010,013 -1,623 0.17% 4,410,056
2014-05-15 2014-05-13 2.182 2,011,636 -30,829 0.17% 4,388,821
2014-05-14 2014-05-12 2.108 2,042,465 +14,603 0.17% 4,305,028
2014-05-13 2014-05-09 2.009 2,027,862 -32,451 0.17% 4,074,283
2014-05-12 2014-05-08 2.108 2,060,313 +95,732 0.17% 4,342,647
2014-05-09 2014-05-07 2.293 1,964,581 -19,471 0.17% 4,504,101
2014-05-08 2014-05-05 2.305 1,984,052 -14,603 0.17% 4,573,197
2014-05-07 2014-05-02 2.330 1,998,655 +34,074 0.17% 4,656,128
2014-05-05 2014-04-30 2.243 1,964,581 +76,261 0.17% 4,407,239
2014-05-02 2014-04-29 2.367 1,888,320 -56,790 0.16% 4,468,915
2014-04-30 2014-04-28 2.428 1,945,110 +3,245 0.16% 4,723,192
2014-04-29 2014-04-25 2.465 1,941,865 +8,113 0.16% 4,787,119
2014-04-28 2014-04-24 2.539 1,933,752 -12,981 0.16% 4,910,133
2014-04-25 2014-04-23 2.527 1,946,733 +81,129 0.16% 4,919,098
2014-04-24 2014-04-22 2.478 1,865,604 -4,868 0.16% 4,622,115
2014-04-23 2014-04-17 2.391 1,870,472 -60,035 0.16% 4,472,787
2014-04-22 2014-04-16 2.293 1,930,507 -25,961 0.16% 4,425,981
2014-04-17 2014-04-15 2.428 1,956,468 -32,452 0.17% 4,750,772
2014-04-16 2014-04-14 2.465 1,988,920 +154,145 0.17% 4,903,120
2014-04-15 2014-04-11 2.576 1,834,775 -24,339 0.16% 4,726,660
2014-04-14 2014-04-10 2.650 1,859,114 +34,074 0.16% 4,926,854
2014-04-11 2014-04-09 2.527 1,825,040 -136,296 0.15% 4,611,598
2014-04-10 2014-04-08 2.539 1,961,336 -40,565 0.17% 4,980,173
2014-04-09 2014-04-07 2.539 2,001,901 -90,864 0.17% 5,083,175
2014-04-08 2014-04-04 2.527 2,092,765 +249,877 0.18% 5,288,099
2014-04-07 2014-04-03 2.638 1,842,888 -60,035 0.16% 4,861,138
2014-04-04 2014-04-02 2.625 1,902,923 -37,320 0.16% 4,996,042
2014-04-03 2014-04-01 2.539 1,940,243 -159,012 0.16% 4,926,614
2014-04-02 2014-03-31 2.478 2,099,255 +175,238 0.18% 5,200,996
2014-04-01 2014-03-28 2.576 1,924,017 -42,187 0.16% 4,956,561
2014-03-31 2014-03-27 2.502 1,966,204 +162,258 0.17% 4,919,827
2014-03-28 2014-03-26 2.761 1,803,946 -77,884 0.15% 4,980,773
2014-03-27 2014-03-25 2.552 1,881,830 +123,316 0.16% 4,801,489
2014-03-26 2014-03-24 2.749 1,758,514 -97,355 0.15% 4,833,658
2014-03-25 2014-03-21 2.662 1,855,869 -81,129 0.16% 4,941,130
2014-03-24 2014-03-20 2.699 1,936,998 -120,070 0.16% 5,228,758
2014-03-20 2014-03-18 2.761 2,057,068 +30,829 0.17% 5,679,654
2014-03-19 2014-03-17 2.712 2,026,239 -100,600 0.17% 5,494,632
2014-03-18 2014-03-14 2.539 2,126,839 +60,035 0.18% 5,400,414
2014-03-17 2014-03-13 2.625 2,066,804 -61,657 0.17% 5,426,304
2014-03-14 2014-03-12 2.662 2,128,461 -209,670 0.18% 5,666,889
2014-03-13 2014-03-11 2.786 2,338,131 -98,977 0.20% 6,513,321
2014-03-12 2014-03-10 2.823 2,437,108 +4,868 0.21% 6,879,161
2014-03-11 2014-03-07 2.909 2,432,240 -189,841 0.21% 7,075,280
2014-03-10 2014-03-06 2.884 2,622,081 -210,935 0.22% 7,562,880
2014-03-07 2014-03-05 2.835 2,833,016 +53,545 0.24% 8,031,600
2014-03-06 2014-03-04 2.749 2,779,471 -12,980 0.24% 7,639,980
2014-03-05 2014-03-03 2.773 2,792,451 +147,654 0.24% 7,744,499
2014-03-04 2014-02-28 2.638 2,644,797 -215,803 0.22% 6,976,400
2014-03-03 2014-02-27 2.539 2,860,600 +9,736 0.24% 7,263,561
2014-02-28 2014-02-26 2.441 2,850,864 +225,538 0.24% 6,957,720
2014-02-27 2014-02-25 2.515 2,625,326 -100,600 0.22% 6,601,439
2014-02-26 2014-02-24 2.613 2,725,926 -38,942 0.23% 7,123,200
2014-02-25 2014-02-21 2.576 2,764,868 +14,603 0.23% 7,122,721
2014-02-24 2014-02-20 2.576 2,750,265 -73,015 0.23% 7,085,101
2014-02-21 2014-02-19 2.613 2,823,280 -6,491 0.24% 7,377,599
2014-02-20 2014-02-18 2.552 2,829,771 +85,997 0.24% 7,220,161
2014-02-19 2014-02-17 2.638 2,743,774 -60,036 0.23% 7,237,479
2014-02-18 2014-02-14 2.613 2,803,810 +139,542 0.24% 7,326,721
2014-02-17 2014-02-13 2.502 2,664,268 -17,848 0.23% 6,666,520
2014-02-14 2014-02-12 2.465 2,682,116 +12,980 0.23% 6,611,999
2014-02-13 2014-02-11 2.502 2,669,136 -11,358 0.23% 6,678,700
2014-02-12 2014-02-10 2.515 2,680,494 -16,226 0.23% 6,740,160
2014-02-11 2014-02-07 2.465 2,696,720 +567,902 0.23% 6,648,001
2014-02-07 2014-02-05 2.219 2,128,818 -530,582 0.18% 4,723,199
2014-02-06 2014-02-04 2.243 2,659,400 -94,110 0.22% 5,965,959
2014-02-05 2014-01-30 2.231 2,753,510 +470,547 0.23% 6,143,141
2014-02-04 2014-01-28 2.132 2,282,963 -186,596 0.19% 4,868,220
2014-01-29 2014-01-27 2.108 2,469,559 -206,067 0.21% 5,205,240
2014-01-28 2014-01-24 2.169 2,675,626 -116,825 0.23% 5,804,480
2014-01-27 2014-01-23 2.305 2,792,451 -819,401 0.24% 6,436,539
2014-01-24 2014-01-22 2.231 3,611,852 +220,670 0.31% 8,058,120
2014-01-23 2014-01-21 2.256 3,391,182 +405,644 0.29% 7,649,401
2014-01-22 2014-01-20 2.219 2,985,538 +47,055 0.25% 6,624,000
2014-01-21 2014-01-17 2.305 2,938,483 -188,219 0.25% 6,773,139
2014-01-20 2014-01-16 2.391 3,126,702 -136,296 0.26% 7,476,760
2014-01-17 2014-01-15 2.330 3,262,998 +454,321 0.28% 7,601,579
2014-01-16 2014-01-14 2.219 2,808,677 -108,713 0.24% 6,231,599
2014-01-15 2014-01-13 2.243 2,917,390 -199,576 0.25% 6,544,721
2014-01-14 2014-01-10 2.305 3,116,966 -373,193 0.26% 7,184,539
2014-01-13 2014-01-09 2.169 3,490,159 +210,935 0.30% 7,571,521
2014-01-10 2014-01-08 1.972 3,279,224 -108,713 0.28% 6,467,200
2014-01-09 2014-01-07 1.960 3,387,937 -270,970 0.29% 6,639,841
2014-01-08 2014-01-06 1.960 3,658,907 -32,451 0.31% 7,170,901
2014-01-07 2014-01-03 1.960 3,691,358 +134,674 0.31% 7,234,500
2014-01-06 2014-01-02 2.021 3,556,684 +321,270 0.30% 7,189,759
2014-01-03 2013-12-31 1.898 3,235,414 +162,257 0.27% 6,141,519
2014-01-02 2013-12-27 1.849 3,073,157 -283,951 0.26% 5,682,000
2013-12-30 2013-12-24 1.837 3,357,108 +32,452 0.28% 6,165,621
2013-12-27 2013-12-20 1.837 3,324,656 -147,654 0.28% 6,106,020
2013-12-23 2013-12-19 1.824 3,472,310 -285,574 0.29% 6,334,399
2013-12-20 2013-12-18 1.911 3,757,884 +379,683 0.32% 7,179,601
2013-12-19 2013-12-17 1.812 3,378,201 +90,864 0.29% 6,121,080
2013-12-18 2013-12-16 1.750 3,287,337 +55,168 0.28% 5,753,840
2013-12-17 2013-12-13 1.738 3,232,169 -74,639 0.27% 5,617,439
2013-12-16 2013-12-12 1.750 3,306,808 +128,184 0.28% 5,787,920
2013-12-13 2013-12-11 1.664 3,178,624 -35,697 0.27% 5,289,299
2013-12-12 2013-12-10 1.664 3,214,321 -202,822 0.27% 5,348,700
2013-12-11 2013-12-09 1.676 3,417,143 +105,468 0.29% 5,728,320
2013-12-10 2013-12-06 1.701 3,311,675 -283,951 0.28% 5,633,159
2013-12-09 2013-12-05 1.763 3,595,626 +624,691 0.30% 6,337,760
2013-12-05 2013-12-03 1.615 2,970,935 +3,245 0.25% 4,797,220
2013-12-04 2013-12-02 1.639 2,967,690 -48,677 0.25% 4,865,141
2013-12-03 2013-11-29 1.627 3,016,367 +16,226 0.26% 4,907,760
2013-12-02 2013-11-28 1.639 3,000,141 -16,226 0.25% 4,918,340
2013-11-26 2013-11-22 1.676 3,016,367 +32,452 0.26% 5,056,480
2013-11-25 2013-11-21 1.689 2,983,915 +53,545 0.25% 5,038,859
2013-11-22 2013-11-20 1.676 2,930,370 +11,358 0.25% 4,912,319
2013-11-21 2013-11-19 1.689 2,919,012 -165,503 0.25% 4,929,259
2013-11-20 2013-11-18 1.652 3,084,515 +82,751 0.26% 5,094,680
2013-11-15 2013-11-13 1.664 3,001,764 -63,280 0.25% 4,995,001
2013-11-14 2013-11-12 1.627 3,065,044 -60,035 0.26% 4,986,960
2013-11-13 2013-11-11 1.639 3,125,079 +111,957 0.26% 5,123,159
2013-11-12 2013-11-08 1.639 3,013,122 +116,826 0.25% 4,939,621
2013-11-08 2013-11-06 1.701 2,896,296 +296,931 0.24% 4,926,599
2013-11-07 2013-11-05 1.701 2,599,365 -105,467 0.22% 4,421,520
2013-11-06 2013-11-04 1.676 2,704,832 +22,716 0.23% 4,534,239
2013-11-04 2013-10-31 1.701 2,682,116 -51,923 0.23% 4,562,279
2013-11-01 2013-10-30 1.676 2,734,039 +51,923 0.23% 4,583,200
2013-10-31 2013-10-29 1.652 2,682,116 -56,791 0.23% 4,430,039
2013-10-30 2013-10-28 1.701 2,738,907 +64,903 0.23% 4,658,881
2013-10-29 2013-10-25 1.750 2,674,004 -89,241 0.23% 4,680,321
2013-10-28 2013-10-24 1.750 2,763,245 +48,677 0.23% 4,836,520
2013-10-25 2013-10-23 1.701 2,714,568 -124,938 0.23% 4,617,480
2013-10-23 2013-10-21 1.726 2,839,506 +24,338 0.24% 4,900,000
2013-10-21 2013-10-17 1.738 2,815,168 -197,954 0.24% 4,892,701
2013-10-18 2013-10-16 1.689 3,013,122 +8,113 0.25% 5,088,181
2013-10-17 2013-10-15 1.701 3,005,009 +16,226 0.25% 5,111,520
2013-10-16 2013-10-11 1.750 2,988,783 +9,735 0.25% 5,231,280
2013-10-15 2013-10-10 1.726 2,979,048 -38,941 0.25% 5,140,801
2013-10-11 2013-10-09 1.713 3,017,989 -113,581 0.26% 5,170,799
2013-10-10 2013-10-08 1.750 3,131,570 -79,506 0.26% 5,481,201
2013-10-09 2013-10-07 1.713 3,211,076 -428,360 0.27% 5,501,620
2013-10-08 2013-10-04 1.664 3,639,436 +14,604 0.31% 6,056,101
2013-10-07 2013-10-03 1.689 3,624,832 -24,339 0.31% 6,121,159
2013-10-04 2013-10-02 1.689 3,649,171 -121,693 0.31% 6,162,260
2013-10-03 2013-09-30 1.639 3,770,864 -79,506 0.32% 6,181,840
2013-09-30 2013-09-26 1.763 3,850,370 -214,180 0.33% 6,786,779
2013-09-27 2013-09-25 1.689 4,064,550 +139,541 0.41% 6,863,700
2013-09-26 2013-09-24 1.726 3,925,009 +335,873 0.40% 6,773,200
2013-09-25 2013-09-23 1.627 3,589,136 +35,697 0.36% 5,839,680
2013-09-24 2013-09-19 1.602 3,553,439 -275,838 0.36% 5,694,000
2013-09-23 2013-09-18 1.541 3,829,277 +243,386 0.39% 5,900,000
2013-09-19 2013-09-17 1.516 3,585,891 -162,257 0.36% 5,436,601
2013-09-18 2013-09-16 1.553 3,748,148 +186,596 0.38% 5,821,200
2013-09-17 2013-09-13 1.578 3,561,552 -6,490 0.36% 5,619,200
2013-09-16 2013-09-12 1.578 3,568,042 -73,016 0.36% 5,629,439
2013-09-13 2013-09-11 1.578 3,641,058 +47,054 0.37% 5,744,640
2013-09-12 2013-09-10 1.615 3,594,004 +11,358 0.36% 5,803,301
2013-09-11 2013-09-09 1.565 3,582,646 -19,470 0.36% 5,608,321
2013-09-10 2013-09-06 1.615 3,602,116 -74,639 0.36% 5,816,399
2013-09-09 2013-09-05 1.664 3,676,755 +69,771 0.37% 6,118,200
2013-09-06 2013-09-04 1.689 3,606,984 -202,822 0.37% 6,091,020
2013-09-05 2013-09-03 1.726 3,809,806 -501,376 0.39% 6,574,400
2013-09-04 2013-09-02 1.627 4,311,182 -155,767 0.44% 7,014,481
2013-09-03 2013-08-30 1.639 4,466,949 -42,187 0.45% 7,322,980
2013-09-02 2013-08-29 1.701 4,509,136 -19,471 0.46% 7,670,040
2013-08-30 2013-08-28 1.701 4,528,607 +491,641 0.46% 7,703,161
2013-08-29 2013-08-27 1.738 4,036,966 +170,370 0.41% 7,016,159
2013-08-28 2013-08-26 1.676 3,866,596 +272,592 0.39% 6,481,760
2013-08-27 2013-08-23 1.750 3,594,004 -58,412 0.36% 6,290,601
2013-08-26 2013-08-22 1.787 3,652,416 +69,770 0.37% 6,527,900
2013-08-23 2013-08-21 1.812 3,582,646 -723,668 0.36% 6,491,521
2013-08-22 2013-08-20 1.775 4,306,314 -149,277 0.44% 7,643,520
2013-08-21 2013-08-19 1.750 4,455,591 +32,452 0.45% 7,798,640
2013-08-20 2013-08-16 1.516 4,423,139 -202,822 0.45% 6,705,959
2013-08-19 2013-08-15 1.467 4,625,961 +149,277 0.47% 6,785,380
2013-08-16 2013-08-13 1.405 4,476,684 +71,393 0.45% 6,290,520
2013-08-15 2013-08-12 1.356 4,405,291 +21,093 0.45% 5,973,000
2013-08-13 2013-08-09 1.356 4,384,198 -48,677 0.44% 5,944,401
2013-08-12 2013-08-08 1.368 4,432,875 +40,565 0.45% 6,065,040
2013-08-09 2013-08-07 1.344 4,392,310 +60,035 0.44% 5,901,259
2013-08-08 2013-08-06 1.368 4,332,275 -56,790 0.44% 5,927,400
2013-08-07 2013-08-05 1.344 4,389,065 -37,319 0.44% 5,896,900
2013-08-06 2013-08-02 1.331 4,426,384 -48,678 0.45% 5,892,479
2013-08-05 2013-08-01 1.344 4,475,062 -141,164 0.45% 6,012,440
2013-08-02 2013-07-31 1.344 4,616,226 -8,113 0.47% 6,202,100
2013-08-01 2013-07-30 1.356 4,624,339 -14,603 0.47% 6,270,001
2013-07-31 2013-07-29 1.356 4,638,942 -87,619 0.47% 6,289,800
2013-07-30 2013-07-26 1.356 4,726,561 -108,712 0.48% 6,408,600
2013-07-29 2013-07-25 1.393 4,835,273 +154,144 0.49% 6,734,799
2013-07-26 2013-07-24 1.356 4,681,129 +16,226 0.47% 6,347,000
2013-07-25 2013-07-23 1.356 4,664,903 +14,603 0.47% 6,325,000
2013-07-24 2013-07-22 1.331 4,650,300 -90,864 0.47% 6,190,560
2013-07-23 2013-07-19 1.344 4,741,164 -21,093 0.48% 6,369,960
2013-07-22 2013-07-18 1.368 4,762,257 +21,093 0.48% 6,515,699
2013-07-19 2013-07-17 1.331 4,741,164 +50,300 0.48% 6,311,520
2013-07-18 2013-07-16 1.381 4,690,864 -4,868 0.47% 6,475,840
2013-07-17 2013-07-15 1.393 4,695,732 +48,677 0.48% 6,540,440
2013-07-16 2013-07-12 1.233 4,647,055 +4,868 0.47% 5,728,000
2013-07-15 2013-07-11 1.245 4,642,187 +81,129 0.47% 5,779,220
2013-07-12 2013-07-10 1.208 4,561,058 -16,226 0.46% 5,509,560
2013-07-09 2013-07-05 1.245 4,577,284 -8,113 0.46% 5,698,420
2013-07-05 2013-07-03 1.183 4,585,397 +64,903 0.46% 5,425,920
2013-07-04 2013-07-02 1.233 4,520,494 -16,226 0.46% 5,572,000
2013-07-02 2013-06-27 1.208 4,536,720 -56,790 0.46% 5,480,161
2013-06-28 2013-06-26 1.196 4,593,510 -118,448 0.47% 5,492,140
2013-06-27 2013-06-25 1.159 4,711,958 +85,997 0.48% 5,459,520
2013-06-26 2013-06-24 1.159 4,625,961 -12,981 0.47% 5,359,880
2013-06-25 2013-06-21 1.220 4,638,942 -48,677 0.47% 5,660,820
2013-06-24 2013-06-20 1.245 4,687,619 -85,997 0.47% 5,835,780
2013-06-21 2013-06-19 1.245 4,773,616 +11,359 0.48% 5,942,841
2013-06-20 2013-06-18 1.245 4,762,257 +34,074 0.48% 5,928,699
2013-06-19 2013-06-17 1.245 4,728,183 +16,225 0.48% 5,886,279
2013-06-18 2013-06-14 1.233 4,711,958 -16,225 0.48% 5,808,000
2013-06-14 2013-06-11 1.233 4,728,183 -3,246 0.48% 5,827,999
2013-06-11 2013-06-07 1.270 4,731,429 +32,452 0.48% 6,006,961
2013-06-07 2013-06-05 1.307 4,698,977 +11,358 0.48% 6,139,520
2013-06-05 2013-06-03 1.319 4,687,619 +12,934 0.47% 6,184,143
2013-06-04 2013-05-31 1.357 4,674,685 -56,244 0.48% 6,341,620
2013-05-31 2013-05-29 1.394 4,730,929 +32,139 0.48% 6,594,560
2013-05-30 2013-05-28 1.406 4,698,790 +8,035 0.48% 6,608,240
2013-05-28 2013-05-24 1.381 4,690,755 +16,070 0.48% 6,480,180
2013-05-27 2013-05-23 1.369 4,674,685 -112,488 0.48% 6,399,800
2013-05-24 2013-05-22 1.419 4,787,173 +4,821 0.49% 6,792,119
2013-05-23 2013-05-21 1.431 4,782,352 -115,703 0.49% 6,844,799
2013-05-22 2013-05-20 1.419 4,898,055 +8,035 0.50% 6,949,441
2013-05-20 2013-05-15 1.431 4,890,020 +48,210 0.50% 6,998,900
2013-05-16 2013-05-14 1.444 4,841,810 +16,069 0.50% 6,990,159
2013-05-15 2013-05-13 1.381 4,825,741 +8,035 0.49% 6,666,660
2013-05-13 2013-05-09 1.431 4,817,706 -40,174 0.49% 6,895,400
2013-05-10 2013-05-08 1.444 4,857,880 +19,283 0.50% 7,013,360
2013-05-09 2013-05-07 1.456 4,838,597 -8,034 0.49% 7,045,741
2013-05-08 2013-05-06 1.444 4,846,631 +200,871 0.50% 6,997,119
2013-05-07 2013-05-03 1.456 4,645,760 -67,493 0.47% 6,764,940
2013-05-06 2013-05-02 1.431 4,713,253 -3,214 0.48% 6,745,901
2013-05-03 2013-04-30 1.406 4,716,467 -61,065 0.48% 6,633,101
2013-05-02 2013-04-29 1.406 4,777,532 +57,851 0.49% 6,718,981
2013-04-30 2013-04-26 1.307 4,719,681 +32,140 0.48% 6,167,701
2013-04-29 2013-04-25 1.319 4,687,541 +72,314 0.48% 6,184,040
2013-04-26 2013-04-24 1.344 4,615,227 +64,279 0.47% 6,203,520
2013-04-25 2013-04-23 1.294 4,550,948 +88,383 0.47% 5,890,560
2013-04-24 2013-04-22 1.319 4,462,565 +70,707 0.46% 5,887,240
2013-04-23 2013-04-19 1.332 4,391,858 +32,140 0.45% 5,848,620
2013-04-19 2013-04-17 1.269 4,359,718 +120,523 0.45% 5,534,519
2013-04-18 2013-04-16 1.245 4,239,195 +8,034 0.43% 5,275,999
2013-04-17 2013-04-15 1.245 4,231,161 -157,483 0.43% 5,266,000
2013-04-15 2013-04-11 1.307 4,388,644 +115,702 0.45% 5,735,100
2013-04-12 2013-04-10 1.319 4,272,942 -168,732 0.44% 5,637,080
2013-04-11 2013-04-09 1.357 4,441,674 -861,338 0.45% 6,025,520
2013-04-10 2013-04-08 1.195 5,303,012 -44,995 0.54% 6,336,000
2013-04-09 2013-04-05 1.108 5,348,007 -366,390 0.55% 5,923,840
2013-04-08 2013-04-03 1.182 5,714,397 -155,876 0.58% 6,756,400
2013-04-05 2013-04-02 1.294 5,870,273 +12,855 0.60% 7,598,240
2013-04-03 2013-03-28 1.357 5,857,418 -192,836 0.60% 7,946,101
2013-04-02 2013-03-27 1.419 6,050,254 +86,776 0.62% 8,584,199
2013-03-28 2013-03-26 1.456 5,963,478 -168,732 0.61% 8,683,740
2013-03-27 2013-03-25 1.469 6,132,210 +143,021 0.63% 9,005,760
2013-03-18 2013-03-14 1.817 5,989,189 -72,314 0.61% 10,882,839
2013-03-15 2013-03-13 1.742 6,061,503 +120,523 0.62% 10,561,600
2013-03-13 2013-03-11 1.854 5,940,980 -75,528 0.61% 11,017,060
2013-03-12 2013-03-08 1.867 6,016,508 -157,483 0.62% 11,232,000
2013-03-11 2013-03-07 1.854 6,173,991 -91,598 0.63% 11,449,159
2013-03-08 2013-03-06 1.817 6,265,589 +416,206 0.64% 11,385,080
2013-03-07 2013-03-05 1.805 5,849,383 -249,081 0.60% 10,556,001
2013-03-06 2013-03-04 1.742 6,098,464 +62,672 0.62% 10,626,001
2013-03-04 2013-02-28 1.742 6,035,792 -273,185 0.62% 10,516,801
2013-03-01 2013-02-27 1.718 6,308,977 -32,140 0.65% 10,835,760
2013-02-28 2013-02-26 1.693 6,341,117 -88,383 0.65% 10,733,121
2013-02-27 2013-02-25 1.755 6,429,500 -104,453 0.66% 11,282,820
2013-02-25 2013-02-21 1.730 6,533,953 -159,091 0.67% 11,303,479
2013-02-22 2013-02-20 1.792 6,693,044 -353,534 0.68% 11,995,201
2013-02-21 2013-02-19 1.742 7,046,578 -123,737 0.72% 12,278,000
2013-02-20 2013-02-18 1.805 7,170,315 -25,711 0.73% 12,939,800
2013-02-19 2013-02-15 1.805 7,196,026 +186,409 0.74% 12,986,199
2013-02-18 2013-02-14 1.718 7,009,617 +35,353 0.72% 12,039,119
2013-02-15 2013-02-08 1.705 6,974,264 +321,395 0.71% 11,891,600
2013-02-14 2013-02-07 1.680 6,652,869 -40,175 0.68% 11,177,999
2013-02-07 2013-02-05 1.668 6,693,044 -40,174 0.68% 11,162,201
2013-02-06 2013-02-04 1.705 6,733,218 -56,244 0.69% 11,480,600
2013-02-05 2013-02-01 1.730 6,789,462 +96,418 0.69% 11,745,500
2013-02-04 2013-01-31 1.742 6,693,044 -40,174 0.68% 11,662,001
2013-02-01 2013-01-30 1.742 6,733,218 +117,309 0.69% 11,732,000
2013-01-31 2013-01-29 1.718 6,615,909 -366,390 0.68% 11,362,920
2013-01-30 2013-01-28 1.755 6,982,299 +73,921 0.71% 12,252,900
2013-01-29 2013-01-25 1.705 6,908,378 +308,539 0.71% 11,779,260
2013-01-28 2013-01-24 1.817 6,599,839 -588,152 0.67% 11,992,440
2013-01-25 2013-01-23 1.904 7,187,991 +498,161 0.73% 13,687,379
2013-01-24 2013-01-22 2.004 6,689,830 +578,511 0.68% 13,404,861
2013-01-23 2013-01-21 1.979 6,111,319 -795,452 0.62% 12,093,539
2013-01-22 2013-01-18 1.954 6,906,771 -713,496 0.71% 13,495,720
2013-01-21 2013-01-17 1.929 7,620,267 -53,030 0.78% 14,700,199
2013-01-18 2013-01-16 1.979 7,673,297 +281,220 0.78% 15,184,499
2013-01-17 2013-01-15 1.991 7,392,077 +93,204 0.76% 14,720,000
2013-01-16 2013-01-14 2.029 7,298,873 -271,578 0.75% 14,806,921
2013-01-15 2013-01-11 1.904 7,570,451 -114,095 0.77% 14,415,660
2013-01-14 2013-01-10 1.966 7,684,546 +154,269 0.79% 15,111,120
2013-01-11 2013-01-09 1.991 7,530,277 +117,309 0.77% 14,995,200
2013-01-10 2013-01-08 1.979 7,412,968 -14,462 0.76% 14,669,341
2013-01-09 2013-01-07 1.991 7,427,430 -618,685 0.76% 14,790,399
2013-01-08 2013-01-04 1.867 8,046,115 +1,759,636 0.82% 15,021,000
2013-01-07 2013-01-03 1.842 6,286,479 +334,250 0.64% 11,579,519
2013-01-04 2013-01-02 1.792 5,952,229 +989,896 0.61% 10,667,520
2013-01-03 2012-12-31 1.718 4,962,333 -221,763 0.51% 8,522,879
2013-01-02 2012-12-27 1.730 5,184,096 -654,038 0.53% 8,968,280
2012-12-28 2012-12-24 1.655 5,838,134 +809,915 0.60% 9,663,780
2012-12-27 2012-12-20 1.705 5,028,219 +1,607 0.51% 8,573,459
2012-12-21 2012-12-19 1.718 5,026,612 +93,204 0.51% 8,633,279
2012-12-20 2012-12-18 1.767 4,933,408 -99,632 0.50% 8,718,800
2012-12-19 2012-12-17 1.730 5,033,040 -133,379 0.51% 8,706,959
2012-12-18 2012-12-14 1.655 5,166,419 +216,941 0.53% 8,551,900
2012-12-17 2012-12-13 1.630 4,949,478 -101,239 0.51% 8,069,601
2012-12-14 2012-12-12 1.643 5,050,717 +271,578 0.52% 8,297,520
2012-12-13 2012-12-11 1.630 4,779,139 +353,535 0.49% 7,791,881
2012-12-12 2012-12-10 1.668 4,425,604 -96,419 0.45% 7,380,719
2012-12-11 2012-12-07 1.556 4,522,023 -8,035 0.46% 7,035,000
2012-12-10 2012-12-06 1.556 4,530,058 +40,175 0.46% 7,047,501
2012-12-07 2012-12-05 1.568 4,489,883 +80,348 0.46% 7,040,879
2012-12-06 2012-12-04 1.531 4,409,535 -411,385 0.45% 6,750,241
2012-12-05 2012-12-03 1.556 4,820,920 +72,314 0.49% 7,500,000
2012-12-03 2012-11-29 1.543 4,748,606 -8,035 0.49% 7,328,400
2012-11-30 2012-11-28 1.518 4,756,641 +98,025 0.49% 7,222,400
2012-11-29 2012-11-27 1.543 4,658,616 -38,567 0.48% 7,189,521
2012-11-28 2012-11-26 1.581 4,697,183 +48,209 0.48% 7,424,420
2012-11-27 2012-11-23 1.618 4,648,974 +53,030 0.48% 7,521,801
2012-11-26 2012-11-22 1.593 4,595,944 +81,956 0.47% 7,321,601
2012-11-23 2012-11-21 1.606 4,513,988 +67,493 0.46% 7,247,220
2012-11-22 2012-11-20 1.618 4,446,495 -48,209 0.45% 7,194,200
2012-11-21 2012-11-19 1.630 4,494,704 +40,174 0.46% 7,328,140
2012-11-20 2012-11-16 1.606 4,454,530 -24,105 0.46% 7,151,760
2012-11-19 2012-11-15 1.618 4,478,635 -22,497 0.46% 7,246,201
2012-11-16 2012-11-14 1.643 4,501,132 +20,891 0.46% 7,394,640
2012-11-15 2012-11-13 1.630 4,480,241 -126,951 0.46% 7,304,559
2012-11-14 2012-11-12 1.630 4,607,192 -107,668 0.47% 7,511,539
2012-11-13 2012-11-09 1.593 4,714,860 -16,069 0.48% 7,511,041
2012-11-12 2012-11-08 1.606 4,730,929 -109,275 0.48% 7,595,519
2012-11-09 2012-11-07 1.655 4,840,204 -4,820 0.49% 8,011,921
2012-11-08 2012-11-06 1.655 4,845,024 -32,140 0.50% 8,019,899
2012-11-07 2012-11-05 1.668 4,877,164 +3,214 0.50% 8,133,800
2012-11-06 2012-11-02 1.680 4,873,950 -72,314 0.50% 8,189,100
2012-11-05 2012-11-01 1.680 4,946,264 -93,204 0.51% 8,310,600
2012-11-02 2012-10-31 1.668 5,039,468 +81,955 0.52% 8,404,480
2012-11-01 2012-10-30 1.593 4,957,513 -32,139 0.51% 7,897,601
2012-10-31 2012-10-29 1.618 4,989,652 -176,767 0.51% 8,073,000
2012-10-30 2012-10-26 1.556 5,166,419 +141,414 0.53% 8,037,500
2012-10-29 2012-10-25 1.606 5,025,005 +959,363 0.51% 8,067,659
2012-10-26 2012-10-24 1.705 4,065,642 -408,172 0.42% 6,932,199
2012-10-25 2012-10-22 1.693 4,473,814 -120,523 0.46% 7,572,481
2012-10-24 2012-10-19 1.606 4,594,337 -430,668 0.47% 7,376,221
2012-10-22 2012-10-18 1.568 5,025,005 -890,264 0.51% 7,880,039
2012-10-19 2012-10-17 1.593 5,915,269 +814,736 0.60% 9,423,361
2012-10-18 2012-10-16 1.506 5,100,533 +56,244 0.52% 7,681,080
2012-10-17 2012-10-15 1.531 5,044,289 +449,952 0.52% 7,721,940
2012-10-16 2012-10-12 1.531 4,594,337 -24,104 0.47% 7,033,141
2012-10-15 2012-10-11 1.543 4,618,441 +19,283 0.47% 7,127,520
2012-10-12 2012-10-10 1.543 4,599,158 +40,175 0.47% 7,097,761
2012-10-11 2012-10-09 1.506 4,558,983 +35,353 0.47% 6,865,540
2012-10-10 2012-10-08 1.543 4,523,630 -27,318 0.46% 6,981,200
2012-10-09 2012-10-05 1.543 4,550,948 -12,856 0.47% 7,023,360
2012-10-08 2012-10-04 1.581 4,563,804 +22,498 0.47% 7,213,600
2012-10-05 2012-10-03 1.556 4,541,306 -17,677 0.46% 7,064,999
2012-10-04 2012-09-28 1.493 4,558,983 -12,856 0.47% 6,808,800
2012-10-03 2012-09-27 1.469 4,571,839 +88,384 0.47% 6,714,200
2012-09-28 2012-09-26 1.469 4,483,455 -112,489 0.46% 6,584,399
2012-09-26 2012-09-24 1.568 4,595,944 +117,309 0.47% 7,207,201
2012-09-25 2012-09-21 1.556 4,478,635 +446,739 0.46% 6,967,501
2012-09-24 2012-09-20 1.556 4,031,896 +514,232 0.41% 6,272,500
2012-09-21 2012-09-19 1.593 3,517,664 -472,451 0.36% 5,603,839
2012-09-20 2012-09-18 1.481 3,990,115 -160,697 0.41% 5,909,541
2012-09-19 2012-09-17 1.506 4,150,812 +202,479 0.42% 6,250,860
2012-09-18 2012-09-14 1.493 3,948,333 +43,388 0.40% 5,896,800
2012-09-17 2012-09-13 1.431 3,904,945 -1,607 0.40% 5,589,000
2012-09-14 2012-09-12 1.419 3,906,552 +81,956 0.40% 5,542,680
2012-09-13 2012-09-11 1.444 3,824,596 -40,175 0.39% 5,521,599
2012-09-12 2012-09-10 1.481 3,864,771 +112,488 0.40% 5,723,900
2012-09-11 2012-09-07 1.481 3,752,283 -189,622 0.38% 5,557,301
2012-09-10 2012-09-06 1.394 3,941,905 +32,139 0.40% 5,494,719
2012-09-07 2012-09-05 1.419 3,909,766 +4,821 0.40% 5,547,240
2012-09-06 2012-09-04 1.406 3,904,945 +157,483 0.40% 5,491,800
2012-09-05 2012-09-03 1.406 3,747,462 +75,528 0.38% 5,270,320
2012-09-04 2012-08-31 1.369 3,671,934 +216,941 0.38% 5,027,000
2012-09-03 2012-08-30 1.406 3,454,993 +54,638 0.35% 4,859,001
2012-08-31 2012-08-29 1.444 3,400,355 -110,882 0.35% 4,909,119
2012-08-30 2012-08-28 1.456 3,511,237 -36,960 0.36% 5,112,901
2012-08-29 2012-08-27 1.406 3,548,197 +56,244 0.36% 4,990,080
2012-08-28 2012-08-24 1.381 3,491,953 -813,128 0.36% 4,824,060
2012-08-27 2012-08-23 1.369 4,305,081 +475,664 0.44% 5,893,799
2012-08-24 2012-08-22 1.282 3,829,417 -475,664 0.39% 4,908,980
2012-08-23 2012-08-21 1.369 4,305,081 +445,131 0.44% 5,893,799
2012-08-22 2012-08-20 1.294 3,859,950 -46,602 0.39% 4,996,160
2012-08-21 2012-08-17 1.269 3,906,552 -80,349 0.40% 4,959,240
2012-08-17 2012-08-15 1.232 3,986,901 -233,011 0.41% 4,912,380
2012-08-16 2012-08-14 1.269 4,219,912 +70,707 0.43% 5,357,040
2012-08-15 2012-08-13 1.257 4,149,205 -141,414 0.42% 5,215,640
2012-08-14 2012-08-10 1.269 4,290,619 -40,174 0.44% 5,446,800
2012-08-13 2012-08-09 1.294 4,330,793 -11,249 0.44% 5,605,600
2012-08-10 2012-08-08 1.245 4,342,042 -16,070 0.44% 5,404,000
2012-08-09 2012-08-07 1.269 4,358,112 +56,245 0.45% 5,532,481
2012-08-07 2012-08-03 1.195 4,301,867 -14,463 0.44% 5,139,839
2012-08-02 2012-07-31 1.220 4,316,330 +40,174 0.44% 5,264,560
2012-08-01 2012-07-30 1.207 4,276,156 -35,353 0.44% 5,162,340
2012-07-30 2012-07-26 1.182 4,311,509 +16,069 0.44% 5,097,700
2012-07-26 2012-07-24 1.220 4,295,440 -16,069 0.44% 5,239,081
2012-07-25 2012-07-23 1.245 4,311,509 -14,463 0.44% 5,366,000
2012-07-23 2012-07-19 1.282 4,325,972 -51,423 0.44% 5,545,520
2012-07-20 2012-07-18 1.257 4,377,395 +269,971 0.45% 5,502,480
2012-07-19 2012-07-17 1.269 4,107,424 +337,465 0.42% 5,214,240
2012-07-17 2012-07-13 1.282 3,769,959 +24,104 0.39% 4,832,760
2012-07-16 2012-07-12 1.282 3,745,855 +80,349 0.38% 4,801,860
2012-07-13 2012-07-11 1.319 3,665,506 +361,569 0.37% 4,835,720
2012-07-12 2012-07-10 1.319 3,303,937 -80,349 0.34% 4,358,720
2012-07-11 2012-07-09 1.344 3,384,286 -433,882 0.35% 4,548,960
2012-07-10 2012-07-06 1.307 3,818,168 +192,836 0.39% 4,989,599
2012-07-09 2012-07-05 1.282 3,625,332 -231,404 0.37% 4,647,360
2012-07-06 2012-07-04 1.220 3,856,736 -64,279 0.39% 4,704,000
2012-07-05 2012-07-03 1.207 3,921,015 +16,070 0.40% 4,733,600
2012-07-04 2012-06-29 1.170 3,904,945 -8,035 0.40% 4,568,400
2012-07-03 2012-06-28 1.120 3,912,980 +401,743 0.40% 4,383,000
2012-06-29 2012-06-27 1.207 3,511,237 +32,140 0.36% 4,238,900
2012-06-28 2012-06-26 1.232 3,479,097 -16,070 0.36% 4,286,700
2012-06-27 2012-06-25 1.245 3,495,167 -56,244 0.36% 4,350,000
2012-06-26 2012-06-22 1.257 3,551,411 -24,105 0.36% 4,464,200
2012-06-25 2012-06-21 1.257 3,575,516 -12,855 0.37% 4,494,501
2012-06-22 2012-06-20 1.319 3,588,371 +128,558 0.37% 4,733,960
2012-06-20 2012-06-18 1.282 3,459,813 -16,070 0.35% 4,435,179
2012-06-19 2012-06-15 1.282 3,475,883 +28,925 0.36% 4,455,780
2012-06-18 2012-06-14 1.257 3,446,958 -40,174 0.35% 4,332,900
2012-06-15 2012-06-13 1.282 3,487,132 -16,070 0.36% 4,470,200
2012-06-14 2012-06-12 1.282 3,503,202 +170,339 0.36% 4,490,800
2012-06-13 2012-06-11 1.332 3,332,863 +191,230 0.34% 4,438,361
2012-06-12 2012-06-08 1.282 3,141,633 -38,567 0.32% 4,027,300
2012-06-11 2012-06-07 1.307 3,180,200 -14,463 0.33% 4,155,900
2012-06-08 2012-06-06 1.319 3,194,663 -16,070 0.33% 4,214,560
2012-06-07 2012-06-05 1.307 3,210,733 +41,782 0.33% 4,195,801
2012-06-06 2012-06-04 1.307 3,168,951 +24,104 0.32% 4,141,200
2012-06-05 2012-06-01 1.394 3,144,847 +30,533 0.32% 4,383,680
2012-06-04 2012-05-31 1.394 3,114,314 +32,139 0.32% 4,341,120
2012-06-01 2012-05-30 1.394 3,082,175 -30,532 0.32% 4,296,320
2012-05-31 2012-05-29 1.431 3,112,707 +8,035 0.32% 4,455,100
2012-05-30 2012-05-28 1.369 3,104,672 +32,139 0.32% 4,250,400
2012-05-29 2012-05-25 1.357 3,072,533 -1,607 0.31% 4,168,160
2012-05-28 2012-05-24 1.394 3,074,140 -122,130 0.31% 4,285,120
2012-05-24 2012-05-22 1.394 3,196,270 +8,035 0.33% 4,455,360
2012-05-23 2012-05-21 1.381 3,188,235 -16,070 0.33% 4,404,480
2012-05-22 2012-05-18 1.282 3,204,305 +24,105 0.33% 4,107,640
2012-05-21 2012-05-17 1.344 3,180,200 +20,891 0.33% 4,274,640
2012-05-18 2012-05-16 1.419 3,159,309 -24,105 0.32% 4,482,479
2012-05-17 2012-05-15 1.481 3,183,414 +274,792 0.33% 4,714,780
2012-05-16 2012-05-14 1.456 2,908,622 -139,806 0.30% 4,235,401
2012-05-14 2012-05-10 1.543 3,048,428 +51,423 0.31% 4,704,560
2012-05-11 2012-05-09 1.506 2,997,005 -6,428 0.31% 4,513,300
2012-05-10 2012-05-08 1.506 3,003,433 -9,642 0.31% 4,522,980
2012-05-09 2012-05-07 1.518 3,013,075 +64,279 0.31% 4,575,000
2012-05-08 2012-05-04 1.581 2,948,796 +1,607 0.30% 4,660,900
2012-05-07 2012-05-03 1.630 2,947,189 -212,120 0.30% 4,805,080
2012-05-04 2012-05-02 1.556 3,159,309 +30,532 0.32% 4,914,999
2012-05-03 2012-04-30 1.456 3,128,777 +51,423 0.32% 4,555,980
2012-05-02 2012-04-27 1.493 3,077,354 +16,070 0.31% 4,596,000
2012-04-30 2012-04-26 1.506 3,061,284 +8,035 0.31% 4,610,100
2012-04-27 2012-04-25 1.506 3,053,249 -16,070 0.31% 4,598,000
2012-04-26 2012-04-24 1.493 3,069,319 +160,697 0.31% 4,584,000
2012-04-25 2012-04-23 1.493 2,908,622 +1,607 0.30% 4,344,001
2012-04-24 2012-04-20 1.593 2,907,015 +163,912 0.30% 4,631,041
2012-04-23 2012-04-19 1.618 2,743,103 -278,007 0.28% 4,438,199
2012-04-20 2012-04-18 1.481 3,021,110 -109,274 0.31% 4,474,400
2012-04-19 2012-04-17 1.431 3,130,384 +8,035 0.32% 4,480,400
2012-04-18 2012-04-16 1.469 3,122,349 -9,642 0.32% 4,585,480
2012-04-17 2012-04-13 1.469 3,131,991 +85,170 0.32% 4,599,640
2012-04-16 2012-04-12 1.444 3,046,821 -88,384 0.31% 4,398,720
2012-04-13 2012-04-11 1.406 3,135,205 +83,563 0.32% 4,409,260
2012-04-12 2012-04-10 1.493 3,051,642 -128,558 0.31% 4,557,600
2012-04-11 2012-04-05 1.543 3,180,200 +110,881 0.33% 4,907,920
2012-04-10 2012-04-03 1.581 3,069,319 -73,921 0.31% 4,851,400
2012-04-05 2012-04-02 1.556 3,143,240 +110,881 0.32% 4,890,000
2012-04-03 2012-03-30 1.543 3,032,359 -157,483 0.31% 4,679,761
2012-04-02 2012-03-29 1.581 3,189,842 +269,972 0.33% 5,041,900
2012-03-30 2012-03-28 1.556 2,919,870 +184,801 0.30% 4,542,499
2012-03-29 2012-03-27 1.643 2,735,069 -388,887 0.28% 4,493,281
2012-03-28 2012-03-26 1.543 3,123,956 -59,458 0.32% 4,821,120
2012-03-27 2012-03-23 1.568 3,183,414 -16,070 0.33% 4,992,120
2012-03-26 2012-03-22 1.593 3,199,484 +258,723 0.33% 5,096,960
2012-03-23 2012-03-21 1.680 2,940,761 -253,902 0.30% 4,941,000
2012-03-22 2012-03-20 1.655 3,194,663 +353,534 0.33% 5,288,080
2012-03-21 2012-03-19 1.742 2,841,129 -110,881 0.29% 4,950,400
2012-03-19 2012-03-15 1.867 2,952,010 -191,230 0.30% 5,511,000
2012-03-16 2012-03-14 1.879 3,143,240 +171,946 0.32% 5,907,121
2012-03-15 2012-03-13 1.929 2,971,294 +118,916 0.30% 5,731,901
2012-03-14 2012-03-12 1.954 2,852,378 +512,625 0.29% 5,573,501
2012-03-13 2012-03-09 1.917 2,339,753 -69,100 0.24% 4,484,480
2012-03-12 2012-03-08 1.755 2,408,853 +17,677 0.25% 4,227,180
2012-03-09 2012-03-07 1.730 2,391,176 -125,344 0.24% 4,136,640
2012-03-08 2012-03-06 1.705 2,516,520 -212,121 0.26% 4,290,840
2012-03-07 2012-03-05 1.892 2,728,641 -218,548 0.28% 5,161,921
2012-03-06 2012-03-02 1.917 2,947,189 -168,732 0.30% 5,648,720
2012-03-05 2012-03-01 1.879 3,115,921 -496,555 0.32% 5,855,780
2012-03-02 2012-02-29 1.917 3,612,476 -114,095 0.37% 6,923,840
2012-03-01 2012-02-28 1.904 3,726,571 -596,187 0.38% 7,096,140
2012-02-29 2012-02-27 1.830 4,322,758 +586,545 0.44% 7,908,600
2012-02-28 2012-02-24 1.917 3,736,213 +719,924 0.38% 7,161,000
2012-02-27 2012-02-23 1.817 3,016,289 +247,474 0.31% 5,480,840
2012-02-24 2012-02-22 1.904 2,768,815 +168,732 0.28% 5,272,380
2012-02-23 2012-02-21 1.979 2,600,083 -67,493 0.27% 5,145,240
2012-02-22 2012-02-20 1.942 2,667,576 -202,478 0.27% 5,179,201
2012-02-21 2012-02-17 1.892 2,870,054 +69,100 0.29% 5,429,439
2012-02-20 2012-02-16 1.755 2,800,954 +324,608 0.29% 4,915,259
2012-02-17 2012-02-15 1.780 2,476,346 +1,184,339 0.25% 4,407,260
2012-02-16 2012-02-14 1.755 1,292,007 -514,231 0.13% 2,267,281
2012-02-15 2012-02-13 1.805 1,806,238 +120,523 0.18% 3,259,600
2012-02-14 2012-02-10 1.556 1,685,715 -88,383 0.17% 2,622,500
2012-02-13 2012-02-09 1.655 1,774,098 +705,461 0.18% 2,936,639
2012-02-10 2012-02-08 1.518 1,068,637 +165,518 0.11% 1,622,600
2012-02-09 2012-02-07 1.444 903,119 -345,499 0.09% 1,303,840
2012-02-08 2012-02-06 1.456 1,248,618 -70,707 0.13% 1,818,180
2012-02-07 2012-02-03 1.506 1,319,325 +64,279 0.13% 1,986,820
2012-02-06 2012-02-02 1.506 1,255,046 -75,528 0.13% 1,890,020
2012-02-03 2012-02-01 1.456 1,330,574 -17,677 0.14% 1,937,520
2012-02-02 2012-01-31 1.381 1,348,251 -24,104 0.14% 1,862,581
2012-02-01 2012-01-30 1.357 1,372,355 -24,105 0.14% 1,861,720
2012-01-31 2012-01-27 1.394 1,396,460 +16,070 0.14% 1,946,560
2012-01-30 2012-01-26 1.406 1,380,390 -599,401 0.14% 1,941,340
2012-01-27 2012-01-20 1.406 1,979,791 +403,350 0.20% 2,784,320
2012-01-26 2012-01-19 1.294 1,576,441 -8,035 0.16% 2,040,480
2012-01-20 2012-01-18 1.307 1,584,476 +16,070 0.16% 2,070,600
2012-01-19 2012-01-17 1.332 1,568,406 +8,035 0.16% 2,088,640
2012-01-18 2012-01-16 1.282 1,560,371 +24,105 0.16% 2,000,260
2012-01-17 2012-01-13 1.319 1,536,266 -179,981 0.16% 2,026,719
2012-01-16 2012-01-12 1.344 1,716,247 -40,175 0.18% 2,306,879
2012-01-13 2012-01-11 1.381 1,756,422 +189,623 0.18% 2,426,460
2012-01-12 2012-01-10 1.294 1,566,799 +208,907 0.16% 2,028,000
2012-01-11 2012-01-09 1.269 1,357,892 +40,174 0.14% 1,723,799
2012-01-10 2012-01-06 1.282 1,317,718 -48,209 0.13% 1,689,200
2012-01-09 2012-01-05 1.282 1,365,927 +77,134 0.14% 1,751,000
2012-01-06 2012-01-04 1.232 1,288,793 -8,034 0.13% 1,587,961
2012-01-05 2012-01-03 1.182 1,296,827 +3,214 0.13% 1,533,299
2012-01-04 2011-12-30 1.170 1,293,613 -14,463 0.13% 1,513,399
2012-01-03 2011-12-29 1.145 1,308,076 +78,741 0.13% 1,497,760
2011-12-30 2011-12-28 1.207 1,229,335 +64,279 0.13% 1,484,101
2011-12-28 2011-12-22 1.319 1,165,056 +1,607 0.12% 1,537,000
2011-12-23 2011-12-21 1.332 1,163,449 +14,463 0.12% 1,549,360
2011-12-22 2011-12-20 1.344 1,148,986 +24,105 0.12% 1,544,400
2011-12-21 2011-12-19 1.369 1,124,881 +94,811 0.12% 1,540,000
2011-12-20 2011-12-16 1.406 1,030,070 -48,209 0.11% 1,448,660
2011-12-19 2011-12-15 1.357 1,078,279 +104,453 0.11% 1,462,780
2011-12-16 2011-12-14 1.431 973,826 -69,100 0.10% 1,393,800
2011-12-15 2011-12-13 1.481 1,042,926 +16,070 0.11% 1,544,621
2011-12-14 2011-12-12 1.419 1,026,856 -6,428 0.10% 1,456,920
2011-12-13 2011-12-09 1.469 1,033,284 +44,995 0.11% 1,517,480
2011-12-12 2011-12-08 1.568 988,289 +353,535 0.10% 1,549,801
2011-12-09 2011-12-07 1.531 634,754 -379,246 0.06% 971,699
2011-12-08 2011-12-06 1.332 1,014,000 -14,463 0.10% 1,350,340
2011-12-07 2011-12-05 1.332 1,028,463 +62,672 0.11% 1,369,600
2011-12-06 2011-12-02 1.245 965,791 -41,781 0.10% 1,202,000
2011-12-05 2011-12-01 1.245 1,007,572 +48,209 0.10% 1,254,000
2011-12-02 2011-11-30 1.207 959,363 +43,388 0.10% 1,158,180
2011-12-01 2011-11-29 1.245 915,975 -218,548 0.09% 1,140,000
2011-11-30 2011-11-28 1.145 1,134,523 +30,532 0.12% 1,299,040
2011-11-29 2011-11-25 1.133 1,103,991 -384,066 0.11% 1,250,340
2011-11-28 2011-11-24 1.157 1,488,057 +461,201 0.15% 1,722,360
2011-11-25 2011-11-23 1.133 1,026,856 -699,033 0.10% 1,162,980
2011-11-24 2011-11-22 1.257 1,725,889 -6,428 0.18% 2,169,480
2011-11-23 2011-11-21 1.282 1,732,317 -376,032 0.18% 2,220,680
2011-11-22 2011-11-18 1.357 2,108,349 +700,640 0.22% 2,860,160
2011-11-21 2011-11-17 1.307 1,407,709 +228,191 0.14% 1,839,601
2011-11-18 2011-11-16 1.220 1,179,518 -143,021 0.12% 1,438,640
2011-11-17 2011-11-15 1.182 1,322,539 +303,718 0.14% 1,563,700
2011-11-16 2011-11-14 1.120 1,018,821 -80,349 0.10% 1,141,200
2011-11-14 2011-11-10 1.058 1,099,170 -64,279 0.11% 1,162,800
2011-11-11 2011-11-09 1.157 1,163,449 +32,140 0.12% 1,346,640
2011-11-10 2011-11-08 1.157 1,131,309 +144,627 0.12% 1,309,440
2011-11-09 2011-11-07 1.120 986,682 +96,419 0.10% 1,105,200
2011-11-08 2011-11-04 1.021 890,263 -40,175 0.09% 908,560
2011-11-07 2011-11-03 0.971 930,438 -1,606 0.10% 903,240
2011-11-03 2011-11-01 0.921 932,044 -17,677 0.10% 858,400
2011-11-01 2011-10-28 0.971 949,721 +24,104 0.10% 921,960
2011-10-31 2011-10-27 0.996 925,617 +32,140 0.09% 921,600
2011-10-28 2011-10-26 0.896 893,477 -24,105 0.09% 800,640
2011-10-27 2011-10-25 0.896 917,582 -16,069 0.09% 822,240
2011-10-26 2011-10-24 0.909 933,651 -170,340 0.10% 848,260
2011-10-25 2011-10-21 0.859 1,103,991 -17,676 0.11% 948,060
2011-10-24 2011-10-20 0.834 1,121,667 -14,463 0.11% 935,320
2011-10-21 2011-10-19 0.884 1,136,130 +56,244 0.12% 1,003,940
2011-10-20 2011-10-18 0.871 1,079,886 -191,230 0.11% 940,800
2011-10-19 2011-10-17 0.971 1,271,116 +141,414 0.13% 1,233,960
2011-10-18 2011-10-14 0.846 1,129,702 -114,095 0.12% 956,080
2011-10-17 2011-10-13 0.921 1,243,797 -176,767 0.13% 1,145,520
2011-10-14 2011-10-12 0.797 1,420,564 +286,041 0.15% 1,131,520
2011-10-13 2011-10-11 0.709 1,134,523 -117,309 0.12% 804,840
2011-10-12 2011-10-10 0.685 1,251,832 +210,513 0.13% 856,900
2011-10-11 2011-10-07 0.647 1,041,319 +38,568 0.11% 673,920
2011-10-10 2011-10-06 0.660 1,002,751 +160,697 0.10% 661,440
2011-10-06 2011-10-03 0.685 842,054 +8,035 0.09% 576,400
2011-10-04 2011-09-30 0.759 834,019 +112,488 0.09% 633,180
2011-10-03 2011-09-28 0.821 721,531 +49,816 0.07% 592,680
2011-09-27 2011-09-23 0.859 671,715 +4,821 0.07% 576,840
2011-09-26 2011-09-22 0.871 666,894 -8,035 0.07% 581,000
2011-09-22 2011-09-20 0.958 674,929 +8,035 0.07% 646,800
2011-09-21 2011-09-19 1.021 666,894 -24,105 0.07% 680,600
2011-09-20 2011-09-16 1.070 690,999 -16,069 0.07% 739,601
2011-09-16 2011-09-14 1.058 707,068 -35,354 0.07% 748,000
2011-09-15 2011-09-12 1.095 742,422 -32,139 0.08% 813,120
2011-09-14 2011-09-09 1.195 774,561 +35,353 0.08% 925,440
2011-09-09 2011-09-07 1.145 739,208 -35,353 0.08% 846,400
2011-09-08 2011-09-06 1.133 774,561 -80,349 0.08% 877,240
2011-09-06 2011-09-02 1.157 854,910 -3,214 0.09% 989,520
2011-09-05 2011-09-01 1.133 858,124 -64,279 0.09% 971,880
2011-09-02 2011-08-31 1.195 922,403 -48,209 0.09% 1,102,080
2011-09-01 2011-08-30 1.133 970,612 +88,384 0.10% 1,099,280
2011-08-31 2011-08-29 1.008 882,228 +8,035 0.09% 889,380
2011-08-30 2011-08-26 1.070 874,193 -3,214 0.09% 935,680
2011-08-26 2011-08-24 1.083 877,407 -8,035 0.09% 950,040
2011-08-24 2011-08-22 1.045 885,442 -40,175 0.09% 925,680
2011-08-23 2011-08-19 1.083 925,617 -48,209 0.09% 1,002,240
2011-08-22 2011-08-18 1.133 973,826 -9,642 0.10% 1,102,920
2011-08-19 2011-08-17 1.157 983,468 -25,711 0.10% 1,138,320
2011-08-18 2011-08-16 1.157 1,009,179 -8,035 0.10% 1,168,080
2011-08-17 2011-08-15 1.133 1,017,214 +48,209 0.10% 1,152,060
2011-08-16 2011-08-12 1.083 969,005 +43,388 0.10% 1,049,220
2011-08-15 2011-08-11 1.108 925,617 -12,855 0.09% 1,025,280
2011-08-12 2011-08-10 1.195 938,472 -189,623 0.10% 1,121,280
2011-08-11 2011-08-09 1.220 1,128,095 -160,698 0.12% 1,375,920
2011-08-10 2011-08-08 1.319 1,288,793 +40,175 0.13% 1,700,241
2011-08-09 2011-08-05 1.344 1,248,618 -101,240 0.13% 1,678,320
2011-08-08 2011-08-04 1.406 1,349,858 -48,209 0.14% 1,898,401
2011-08-05 2011-08-03 1.381 1,398,067 -104,453 0.14% 1,931,400
2011-08-04 2011-08-02 1.444 1,502,520 -101,239 0.15% 2,169,200
2011-08-03 2011-08-01 1.481 1,603,759 -273,186 0.16% 2,375,240
2011-08-02 2011-07-29 1.493 1,876,945 -48,209 0.19% 2,803,200
2011-08-01 2011-07-28 1.481 1,925,154 -88,384 0.20% 2,851,240
2011-07-29 2011-07-27 1.506 2,013,538 -64,278 0.21% 3,032,261
2011-07-28 2011-07-26 1.518 2,077,816 +85,169 0.21% 3,154,919
2011-07-27 2011-07-25 1.493 1,992,647 -181,588 0.20% 2,976,000
2011-07-26 2011-07-22 1.493 2,174,235 -329,429 0.22% 3,247,200
2011-07-25 2011-07-21 1.419 2,503,664 +8,035 0.26% 3,552,239
2011-07-22 2011-07-20 1.481 2,495,629 -1,349,858 0.26% 3,696,139
2011-07-21 2011-07-19 1.518 3,845,487 -1,965,328 0.39% 5,838,920
2011-07-20 2011-07-18 1.568 5,810,815 +1,359,499 0.60% 9,112,319
2011-07-19 2011-07-15 1.543 4,451,316 +1,303,255 0.46% 6,869,600
2011-07-18 2011-07-14 1.556 3,148,061 0.33% 4,897,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top