History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -13,126,800
2019-01-21 2019-01-17 0.700 13,126,800 +24,000 0.61% 9,188,760
2018-08-02 2018-07-31 0.700 13,102,800 -24,000 0.61% 9,171,960
2018-08-01 2018-07-30 0.700 13,126,800 -30,000 0.61% 9,188,760
2018-04-26 2018-04-24 0.700 13,156,800 -4,800 0.61% 9,209,760
2017-11-30 2017-11-28 0.700 13,161,600 +124,000 0.61% 9,213,120
2016-11-03 2016-11-01 0.700 13,037,600 -60,000 0.61% 9,126,320
2016-10-13 2016-10-11 0.720 13,097,600 +88,000 0.61% 9,430,272
2016-10-12 2016-10-07 0.760 13,009,600 -700,000 0.61% 9,887,296
2016-10-11 2016-10-06 0.790 13,709,600 +253,600 0.64% 10,830,584
2016-10-05 2016-10-03 0.620 13,456,000 -44,000 0.63% 8,342,720
2016-10-04 2016-09-30 0.610 13,500,000 +144,000 0.63% 8,235,000
2016-10-03 2016-09-29 0.620 13,356,000 -16,000 0.62% 8,280,720
2016-09-30 2016-09-28 0.610 13,372,000 -2,000 0.62% 8,156,920
2016-09-28 2016-09-26 0.610 13,374,000 +136,000 0.62% 8,158,140
2016-09-27 2016-09-23 0.640 13,238,000 -48,000 0.62% 8,472,320
2016-09-26 2016-09-22 0.650 13,286,000 -152,000 0.62% 8,635,900
2016-09-23 2016-09-21 0.630 13,438,000 +48,000 0.63% 8,465,940
2016-09-22 2016-09-20 0.620 13,390,000 -2,000 0.62% 8,301,800
2016-09-21 2016-09-19 0.610 13,392,000 -70,000 0.62% 8,169,120
2016-09-19 2016-09-14 0.610 13,462,000 +26,000 0.63% 8,211,820
2016-09-14 2016-09-12 0.630 13,436,000 +56,000 0.63% 8,464,680
2016-09-13 2016-09-09 0.650 13,380,000 -50,000 0.62% 8,697,000
2016-09-12 2016-09-08 0.620 13,430,000 +20,000 0.63% 8,326,600
2016-09-09 2016-09-07 0.630 13,410,000 -58,000 0.63% 8,448,300
2016-09-07 2016-09-05 0.620 13,468,000 -108,000 0.63% 8,350,160
2016-09-06 2016-09-02 0.630 13,576,000 -212,000 0.63% 8,552,880
2016-09-05 2016-09-01 0.600 13,788,000 +210,000 0.64% 8,272,800
2016-09-02 2016-08-31 0.610 13,578,000 -12,000 0.63% 8,282,580
2016-09-01 2016-08-30 0.610 13,590,000 +20,000 0.63% 8,289,900
2016-08-31 2016-08-29 0.610 13,570,000 +78,000 0.63% 8,277,700
2016-08-26 2016-08-24 0.610 13,492,000 +224,000 0.63% 8,230,120
2016-08-25 2016-08-23 0.630 13,268,000 +10,000 0.62% 8,358,840
2016-08-24 2016-08-22 0.650 13,258,000 -100,000 0.62% 8,617,700
2016-08-22 2016-08-18 0.650 13,358,000 +40,000 0.62% 8,682,700
2016-08-17 2016-08-15 0.650 13,318,000 -16,000 0.62% 8,656,700
2016-08-11 2016-08-09 0.650 13,334,000 +40,000 0.62% 8,667,100
2016-08-10 2016-08-08 0.660 13,294,000 -10,000 0.62% 8,774,040
2016-08-09 2016-08-05 0.650 13,304,000 +54,000 0.62% 8,647,600
2016-08-08 2016-08-04 0.640 13,250,000 -24,000 0.62% 8,480,000
2016-08-05 2016-08-03 0.660 13,274,000 +70,000 0.62% 8,760,840
2016-08-04 2016-08-01 0.650 13,204,000 -16,800 0.62% 8,582,600
2016-07-29 2016-07-27 0.660 13,220,800 +30,000 0.62% 8,725,728
2016-07-27 2016-07-25 0.650 13,190,800 -78,000 0.62% 8,574,020
2016-07-26 2016-07-22 0.690 13,268,800 +50,000 0.62% 9,155,472
2016-07-25 2016-07-21 0.710 13,218,800 -154,000 0.62% 9,385,348
2016-07-22 2016-07-20 0.690 13,372,800 -90,000 0.62% 9,227,232
2016-07-20 2016-07-18 0.610 13,462,800 +40,000 0.63% 8,212,308
2016-07-19 2016-07-15 0.600 13,422,800 -12,000 0.63% 8,053,680
2016-07-15 2016-07-13 0.610 13,434,800 +100,000 0.63% 8,195,228
2016-07-14 2016-07-12 0.620 13,334,800 +20,000 0.62% 8,267,576
2016-07-13 2016-07-11 0.620 13,314,800 +40,000 0.62% 8,255,176
2016-07-12 2016-07-08 0.620 13,274,800 +90,000 0.62% 8,230,376
2016-07-11 2016-07-07 0.640 13,184,800 +36,000 0.61% 8,438,272
2016-07-08 2016-07-06 0.650 13,148,800 +150,000 0.61% 8,546,720
2016-07-05 2016-06-30 0.660 12,998,800 -226,000 0.61% 8,579,208
2016-07-04 2016-06-29 0.630 13,224,800 -30,000 0.62% 8,331,624
2016-06-30 2016-06-28 0.610 13,254,800 +6,000 0.62% 8,085,428
2016-06-29 2016-06-27 0.620 13,248,800 -100,000 0.62% 8,214,256
2016-06-28 2016-06-24 0.630 13,348,800 -10,000 0.62% 8,409,744
2016-06-24 2016-06-22 0.670 13,358,800 -86,000 0.62% 8,950,396
2016-06-23 2016-06-21 0.660 13,444,800 +30,000 0.63% 8,873,568
2016-06-22 2016-06-20 0.650 13,414,800 +20,000 0.63% 8,719,620
2016-06-21 2016-06-17 0.650 13,394,800 +30,000 0.62% 8,706,620
2016-06-20 2016-06-16 0.640 13,364,800 +94,000 0.62% 8,553,472
2016-06-17 2016-06-15 0.650 13,270,800 -46,000 0.62% 8,626,020
2016-06-16 2016-06-14 0.650 13,316,800 -2,000 0.62% 8,655,920
2016-06-15 2016-06-13 0.630 13,318,800 +50,000 0.62% 8,390,844
2016-06-14 2016-06-10 0.690 13,268,800 +26,000 0.62% 9,155,472
2016-06-13 2016-06-08 0.710 13,242,800 +204,000 0.62% 9,402,388
2016-06-10 2016-06-07 0.730 13,038,800 +250,000 0.61% 9,518,324
2016-06-08 2016-06-06 0.730 12,788,800 -16,000 0.60% 9,335,824
2016-06-07 2016-06-03 0.710 12,804,800 +52,000 0.60% 9,091,408
2016-06-06 2016-06-02 0.730 12,752,800 +10,000 0.59% 9,309,544
2016-06-03 2016-06-01 0.740 12,742,800 +202,000 0.59% 9,429,672
2016-06-02 2016-05-31 0.750 12,540,800 -390,000 0.58% 9,405,600
2016-06-01 2016-05-30 0.730 12,930,800 +90,000 0.60% 9,439,484
2016-05-31 2016-05-27 0.730 12,840,800 +150,000 0.60% 9,373,784
2016-05-27 2016-05-25 0.730 12,690,800 +240,000 0.59% 9,264,284
2016-05-26 2016-05-24 0.740 12,450,800 +60,000 0.58% 9,213,592
2016-05-25 2016-05-23 0.750 12,390,800 -34,000 0.58% 9,293,100
2016-05-20 2016-05-18 0.750 12,424,800 +30,000 0.58% 9,318,600
2016-05-19 2016-05-17 0.750 12,394,800 -134,000 0.58% 9,296,100
2016-05-18 2016-05-16 0.740 12,528,800 -28,000 0.58% 9,271,312
2016-05-17 2016-05-13 0.750 12,556,800 -124,000 0.59% 9,417,600
2016-05-16 2016-05-12 0.710 12,680,800 +30,000 0.59% 9,003,368
2016-05-13 2016-05-11 0.750 12,650,800 +228,000 0.59% 9,488,100
2016-05-12 2016-05-10 0.770 12,422,800 +104,000 0.58% 9,565,556
2016-05-11 2016-05-09 0.800 12,318,800 -14,000 0.57% 9,855,040
2016-05-10 2016-05-06 0.810 12,332,800 +134,000 0.58% 9,989,568
2016-05-09 2016-05-05 0.860 12,198,800 +22,000 0.57% 10,490,968
2016-05-06 2016-05-04 0.880 12,176,800 -100,000 0.57% 10,715,584
2016-05-05 2016-05-03 0.900 12,276,800 -120,000 0.57% 11,049,120
2016-05-04 2016-04-29 0.900 12,396,800 -322,000 0.58% 11,157,120
2016-05-03 2016-04-28 0.830 12,718,800 +90,000 0.59% 10,556,604
2016-04-29 2016-04-27 0.880 12,628,800 +14,000 0.59% 11,113,344
2016-04-28 2016-04-26 0.870 12,614,800 -140,000 0.59% 10,974,876
2016-04-27 2016-04-25 0.820 12,754,800 +66,000 0.59% 10,458,936
2016-04-26 2016-04-22 0.850 12,688,800 -132,000 0.59% 10,785,480
2016-04-25 2016-04-21 0.790 12,820,800 -140,000 0.60% 10,128,432
2016-04-22 2016-04-20 0.730 12,960,800 -192,000 0.60% 9,461,384
2016-04-21 2016-04-19 0.730 13,152,800 -200,000 0.61% 9,601,544
2016-04-20 2016-04-18 0.680 13,352,800 +100,000 0.62% 9,079,904
2016-04-18 2016-04-14 0.720 13,252,800 +70,000 0.62% 9,542,016
2016-04-15 2016-04-13 0.740 13,182,800 -252,000 0.61% 9,755,272
2016-04-14 2016-04-12 0.710 13,434,800 -50,000 0.63% 9,538,708
2016-04-13 2016-04-11 0.700 13,484,800 -184,000 0.63% 9,439,360
2016-04-08 2016-04-06 0.670 13,668,800 +110,000 0.64% 9,158,096
2016-04-06 2016-04-01 0.660 13,558,800 +280,000 0.63% 8,948,808
2016-04-05 2016-03-31 0.720 13,278,800 +8,000 0.62% 9,560,736
2016-04-01 2016-03-30 0.690 13,270,800 -492,000 0.62% 9,156,852
2016-03-31 2016-03-29 0.600 13,762,800 -30,000 0.64% 8,257,680
2016-03-30 2016-03-24 0.560 13,792,800 -284,000 0.64% 7,723,968
2016-03-29 2016-03-23 0.550 14,076,800 -2,000 0.66% 7,742,240
2016-03-24 2016-03-22 0.550 14,078,800 -10,000 0.66% 7,743,340
2016-03-23 2016-03-21 0.550 14,088,800 -490,000 0.66% 7,748,840
2016-03-22 2016-03-18 0.560 14,578,800 +196,000 0.68% 8,164,128
2016-03-21 2016-03-17 0.540 14,382,800 +80,000 0.67% 7,766,712
2016-03-17 2016-03-15 0.540 14,302,800 +388,800 0.67% 7,723,512
2016-03-16 2016-03-14 0.570 13,914,000 -28,000 0.65% 7,930,980
2016-03-15 2016-03-11 0.570 13,942,000 +30,000 0.65% 7,946,940
2016-03-11 2016-03-09 0.560 13,912,000 +100,000 0.65% 7,790,720
2016-03-10 2016-03-08 0.580 13,812,000 +174,000 0.64% 8,010,960
2016-03-08 2016-03-04 0.590 13,638,000 +10,000 0.64% 8,046,420
2016-03-07 2016-03-03 0.590 13,628,000 +8,000 0.64% 8,040,520
2016-03-04 2016-03-02 0.590 13,620,000 +12,000 0.64% 8,035,800
2016-03-03 2016-03-01 0.580 13,608,000 +200,000 0.63% 7,892,640
2016-03-02 2016-02-29 0.580 13,408,000 +80,000 0.63% 7,776,640
2016-02-29 2016-02-25 0.580 13,328,000 -784,000 0.62% 7,730,240
2016-02-26 2016-02-24 0.600 14,112,000 -44,000 0.66% 8,467,200
2016-02-25 2016-02-23 0.600 14,156,000 +8,000 0.66% 8,493,600
2016-02-24 2016-02-22 0.630 14,148,000 +210,000 0.66% 8,913,240
2016-02-23 2016-02-19 0.610 13,938,000 -182,000 0.65% 8,502,180
2016-02-22 2016-02-18 0.570 14,120,000 -40,000 0.66% 8,048,400
2016-02-19 2016-02-17 0.570 14,160,000 -400,000 0.66% 8,071,200
2016-02-18 2016-02-16 0.570 14,560,000 -360,000 0.68% 8,299,200
2016-02-17 2016-02-15 0.530 14,920,000 +76,000 0.70% 7,907,600
2016-02-16 2016-02-12 0.495 14,844,000 +124,000 0.69% 7,347,780
2016-02-15 2016-02-11 0.510 14,720,000 +4,000 0.69% 7,507,200
2016-02-12 2016-02-05 0.540 14,716,000 +200,000 0.69% 7,946,640
2016-02-11 2016-02-04 0.570 14,516,000 -100,000 0.68% 8,274,120
2016-02-05 2016-02-03 0.540 14,616,000 +212,000 0.68% 7,892,640
2016-02-04 2016-02-02 0.560 14,404,000 +88,000 0.67% 8,066,240
2016-02-03 2016-02-01 0.590 14,316,000 -638,000 0.67% 8,446,440
2016-02-02 2016-01-29 0.485 14,954,000 -190,000 0.70% 7,252,690
2016-02-01 2016-01-28 0.420 15,144,000 +14,000 0.71% 6,360,480
2016-01-29 2016-01-27 0.415 15,130,000 +100,000 0.71% 6,278,950
2016-01-28 2016-01-26 0.405 15,030,000 +76,000 0.70% 6,087,150
2016-01-27 2016-01-25 0.440 14,954,000 -94,000 0.70% 6,579,760
2016-01-26 2016-01-22 0.405 15,048,000 -72,000 0.70% 6,094,440
2016-01-25 2016-01-21 0.405 15,120,000 +46,000 0.71% 6,123,600
2016-01-22 2016-01-20 0.440 15,074,000 -66,000 0.70% 6,632,560
2016-01-21 2016-01-19 0.465 15,140,000 -2,000 0.71% 7,040,100
2016-01-20 2016-01-18 0.465 15,142,000 +114,000 0.71% 7,041,030
2016-01-19 2016-01-15 0.510 15,028,000 +40,000 0.70% 7,664,280
2016-01-18 2016-01-14 0.520 14,988,000 +226,000 0.70% 7,793,760
2016-01-15 2016-01-13 0.540 14,762,000 +100,000 0.69% 7,971,480
2016-01-14 2016-01-12 0.540 14,662,000 -102,000 0.68% 7,917,480
2016-01-13 2016-01-11 0.530 14,764,000 +136,000 0.69% 7,824,920
2016-01-12 2016-01-08 0.590 14,628,000 +98,000 0.68% 8,630,520
2016-01-11 2016-01-07 0.580 14,530,000 +90,000 0.68% 8,427,400
2016-01-08 2016-01-06 0.640 14,440,000 +410,000 0.67% 9,241,600
2016-01-07 2016-01-05 0.680 14,030,000 +112,000 0.65% 9,540,400
2016-01-06 2016-01-04 0.700 13,918,000 +116,000 0.65% 9,742,600
2015-12-30 2015-12-28 0.730 13,802,000 +8,000 0.64% 10,075,460
2015-12-29 2015-12-24 0.750 13,794,000 -104,000 0.64% 10,345,500
2015-12-22 2015-12-18 0.710 13,898,000 +130,000 0.65% 9,867,580
2015-12-18 2015-12-16 0.760 13,768,000 -170,000 0.64% 10,463,680
2015-12-16 2015-12-14 0.710 13,938,000 -100,000 0.65% 9,895,980
2015-12-15 2015-12-11 0.730 14,038,000 -198,000 0.65% 10,247,740
2015-12-14 2015-12-10 0.750 14,236,000 -10,000 0.66% 10,677,000
2015-12-11 2015-12-09 0.760 14,246,000 -10,000 0.66% 10,826,960
2015-12-10 2015-12-08 0.790 14,256,000 +80,000 0.66% 11,262,240
2015-12-09 2015-12-07 0.800 14,176,000 +2,000 0.66% 11,340,800
2015-12-08 2015-12-04 0.790 14,174,000 +86,000 0.66% 11,197,460
2015-12-04 2015-12-02 0.820 14,088,000 +26,000 0.66% 11,552,160
2015-12-02 2015-11-30 0.820 14,062,000 -12,000 0.66% 11,530,840
2015-11-27 2015-11-25 0.850 14,074,000 -2,800 0.66% 11,962,900
2015-11-25 2015-11-23 0.860 14,076,800 -78,000 0.66% 12,106,048
2015-11-23 2015-11-19 0.880 14,154,800 +20,000 0.66% 12,456,224
2015-11-20 2015-11-18 0.900 14,134,800 -110,000 0.66% 12,721,320
2015-11-19 2015-11-17 0.830 14,244,800 +50,000 0.66% 11,823,184
2015-11-18 2015-11-16 0.830 14,194,800 +10,000 0.66% 11,781,684
2015-11-17 2015-11-13 0.860 14,184,800 +80,000 0.66% 12,198,928
2015-11-16 2015-11-12 0.860 14,104,800 +40,000 0.66% 12,130,128
2015-11-13 2015-11-11 0.870 14,064,800 +202,000 0.66% 12,236,376
2015-11-12 2015-11-10 0.890 13,862,800 -50,000 0.65% 12,337,892
2015-11-10 2015-11-06 0.910 13,912,800 +6,000 0.65% 12,660,648
2015-11-09 2015-11-05 0.930 13,906,800 -166,800 0.65% 12,933,324
2015-11-06 2015-11-04 0.870 14,073,600 +99,200 0.66% 12,244,032
2015-11-05 2015-11-03 0.840 13,974,400 -6,000 0.65% 11,738,496
2015-11-04 2015-11-02 0.880 13,980,400 -249,200 0.65% 12,302,752
2015-11-03 2015-10-30 0.930 14,229,600 +424,000 0.66% 13,233,528
2015-11-02 2015-10-29 1.060 13,805,600 -10,000 0.64% 14,633,936
2015-10-30 2015-10-28 1.060 13,815,600 -12,000 0.64% 14,644,536
2015-10-29 2015-10-27 1.080 13,827,600 +68,400 0.64% 14,933,808
2015-10-28 2015-10-26 1.090 13,759,200 +30,000 0.64% 14,997,528
2015-10-27 2015-10-23 1.100 13,729,200 -32,000 0.64% 15,102,120
2015-10-26 2015-10-22 1.080 13,761,200 +40,000 0.64% 14,862,096
2015-10-22 2015-10-19 1.130 13,721,200 +110,000 0.64% 15,504,956
2015-10-20 2015-10-16 1.140 13,611,200 -208,000 0.63% 15,516,768
2015-10-19 2015-10-15 1.120 13,819,200 -22,000 0.64% 15,477,504
2015-10-16 2015-10-14 1.070 13,841,200 +22,000 0.65% 14,810,084
2015-10-15 2015-10-13 1.080 13,819,200 -60,000 0.64% 14,924,736
2015-10-14 2015-10-12 1.080 13,879,200 +88,000 0.65% 14,989,536
2015-10-13 2015-10-09 1.100 13,791,200 +268,000 0.64% 15,170,320
2015-10-12 2015-10-08 1.100 13,523,200 -84,000 0.63% 14,875,520
2015-10-09 2015-10-07 1.070 13,607,200 +184,000 0.63% 14,559,704
2015-10-08 2015-10-06 1.060 13,423,200 +38,000 0.63% 14,228,592
2015-10-07 2015-10-05 1.090 13,385,200 +102,000 0.62% 14,589,868
2015-10-06 2015-10-02 1.130 13,283,200 -428,800 0.62% 15,010,016
2015-10-05 2015-09-30 1.050 13,712,000 -146,400 0.64% 14,397,600
2015-08-12 2015-08-10 1.570 13,858,400 +26,000 0.65% 21,757,688
2015-08-11 2015-08-07 1.570 13,832,400 -40,000 0.65% 21,716,868
2015-08-07 2015-08-05 1.570 13,872,400 +56,000 0.65% 21,779,668
2015-08-06 2015-08-04 1.600 13,816,400 -90,000 0.64% 22,106,240
2015-08-05 2015-08-03 1.570 13,906,400 -50,000 0.65% 21,833,048
2015-08-04 2015-07-31 1.600 13,956,400 -24,000 0.65% 22,330,240
2015-08-03 2015-07-30 1.590 13,980,400 -36,000 0.65% 22,228,836
2015-07-31 2015-07-29 1.650 14,016,400 +68,000 0.65% 23,127,060
2015-07-30 2015-07-28 1.680 13,948,400 -186,000 0.65% 23,433,312
2015-07-29 2015-07-27 1.710 14,134,400 -106,000 0.66% 24,169,824
2015-07-28 2015-07-24 1.840 14,240,400 +36,000 0.66% 26,202,336
2015-07-27 2015-07-23 1.840 14,204,400 -52,000 0.66% 26,136,096
2015-07-24 2015-07-22 1.820 14,256,400 +30,000 0.66% 25,946,648
2015-07-23 2015-07-21 1.890 14,226,400 +4,000 0.66% 26,887,896
2015-07-22 2015-07-20 1.880 14,222,400 -198,400 0.66% 26,738,112
2015-07-21 2015-07-17 1.880 14,420,800 -50,000 0.67% 27,111,104
2015-07-20 2015-07-16 1.860 14,470,800 +78,000 0.67% 26,915,688
2015-07-17 2015-07-15 1.860 14,392,800 +2,390,800 0.67% 26,770,608
2015-07-16 2015-07-14 1.910 12,002,000 +172,000 0.67% 22,923,820
2015-07-15 2015-07-13 1.940 11,830,000 +504,000 0.66% 22,950,200
2015-07-14 2015-07-10 1.880 11,326,000 -744,000 0.63% 21,292,880
2015-07-13 2015-07-09 1.780 12,070,000 -24,000 0.68% 21,484,600
2015-07-10 2015-07-08 1.490 12,094,000 +216,000 0.68% 18,020,060
2015-07-09 2015-07-07 1.680 11,878,000 +100,000 0.66% 19,955,040
2015-07-08 2015-07-06 1.940 11,778,000 +224,000 0.66% 22,849,320
2015-07-07 2015-07-03 2.060 11,554,000 -150,000 0.65% 23,801,240
2015-07-03 2015-06-30 3.180 11,704,000 +166,000 0.65% 37,218,720
2015-07-02 2015-06-29 3.048 11,538,000 +1,999,667 0.65% 35,167,824
2015-06-30 2015-06-26 3.180 9,538,333 +455,000 0.64% 30,331,899
2015-06-29 2015-06-25 3.264 9,083,333 +108,333 0.61% 29,647,999
2015-06-26 2015-06-24 3.288 8,975,000 -23,333 0.60% 29,509,800
2015-06-25 2015-06-23 3.204 8,998,333 -408,334 0.60% 28,830,659
2015-06-24 2015-06-22 3.168 9,406,667 +150,000 0.63% 29,800,321
2015-06-23 2015-06-19 3.108 9,256,667 -446,666 0.62% 28,769,721
2015-06-22 2015-06-18 3.144 9,703,333 +55,000 0.65% 30,507,279
2015-06-19 2015-06-17 3.156 9,648,333 +150,000 0.65% 30,450,139
2015-06-18 2015-06-16 3.048 9,498,333 -3,334 0.64% 28,950,919
2015-06-17 2015-06-15 3.120 9,501,667 -150,000 0.64% 29,645,201
2015-06-16 2015-06-12 3.204 9,651,667 +213,334 0.65% 30,923,941
2015-06-15 2015-06-11 3.132 9,438,333 -31,667 0.63% 29,560,859
2015-06-12 2015-06-10 3.144 9,470,000 +220,000 0.64% 29,773,680
2015-06-11 2015-06-09 3.108 9,250,000 +321,667 0.62% 28,749,000
2015-06-10 2015-06-08 3.264 8,928,333 -333,334 0.60% 29,142,079
2015-06-09 2015-06-05 3.324 9,261,667 -56,666 0.62% 30,785,781
2015-06-08 2015-06-04 3.384 9,318,333 +620,000 0.63% 31,533,239
2015-06-05 2015-06-03 3.384 8,698,333 -23,334 0.58% 29,435,159
2015-06-04 2015-06-02 3.456 8,721,667 -493,333 0.59% 30,142,081
2015-06-03 2015-06-01 3.504 9,215,000 +101,667 0.62% 32,289,360
2015-06-02 2015-05-29 3.528 9,113,333 -281,667 0.61% 32,151,839
2015-06-01 2015-05-28 3.420 9,395,000 -151,667 0.63% 32,130,900
2015-05-29 2015-05-27 3.516 9,546,667 +85,000 0.64% 33,566,081
2015-05-28 2015-05-26 3.528 9,461,667 -41,666 0.64% 33,380,761
2015-05-27 2015-05-22 3.504 9,503,333 +135,000 0.64% 33,299,679
2015-05-26 2015-05-21 3.492 9,368,333 +155,000 0.63% 32,714,219
2015-05-22 2015-05-20 3.564 9,213,333 -63,334 0.62% 32,836,319
2015-05-21 2015-05-19 3.516 9,276,667 -15,000 0.62% 32,616,761
2015-05-20 2015-05-18 3.468 9,291,667 +191,667 0.62% 32,223,501
2015-05-19 2015-05-15 3.516 9,100,000 -33,333 0.61% 31,995,600
2015-05-18 2015-05-14 3.528 9,133,333 +105,000 0.61% 32,222,399
2015-05-15 2015-05-13 3.300 9,028,333 +33,333 0.61% 29,793,499
2015-05-14 2015-05-12 3.276 8,995,000 +351,667 0.60% 29,467,620
2015-05-13 2015-05-11 3.372 8,643,333 -165,000 0.58% 29,145,319
2015-05-12 2015-05-08 3.312 8,808,333 -1,190,000 0.59% 29,173,199
2015-05-11 2015-05-07 3.096 9,998,333 +375,000 0.67% 30,954,839
2015-05-08 2015-05-06 3.276 9,623,333 +86,666 0.65% 31,526,039
2015-05-07 2015-05-05 3.300 9,536,667 +41,667 0.64% 31,471,001
2015-05-06 2015-05-04 3.372 9,495,000 -110,000 0.64% 32,017,140
2015-05-05 2015-04-30 3.396 9,605,000 +3,333 0.64% 32,618,580
2015-05-04 2015-04-29 3.420 9,601,667 -196,666 0.64% 32,837,701
2015-04-30 2015-04-28 3.300 9,798,333 -66,667 0.66% 32,334,499
2015-04-29 2015-04-27 3.336 9,865,000 +680,000 0.66% 32,909,640
2015-04-28 2015-04-24 3.348 9,185,000 +210,000 0.62% 30,751,380
2015-04-27 2015-04-23 3.348 8,975,000 +201,667 0.60% 30,048,300
2015-04-24 2015-04-22 3.420 8,773,333 -60,000 0.59% 30,004,799
2015-04-23 2015-04-21 3.372 8,833,333 +448,333 0.59% 29,785,999
2015-04-22 2015-04-20 3.312 8,385,000 +231,667 0.56% 27,771,120
2015-04-21 2015-04-17 3.576 8,153,333 +161,666 0.55% 29,156,319
2015-04-20 2015-04-16 3.720 7,991,667 +155,000 0.54% 29,729,001
2015-04-17 2015-04-15 3.456 7,836,667 +305,000 0.53% 27,083,521
2015-04-16 2015-04-14 3.612 7,531,667 +643,334 0.52% 27,204,381
2015-04-15 2015-04-13 3.804 6,888,333 -460,000 0.47% 26,203,219
2015-04-14 2015-04-10 3.240 7,348,333 +218,333 0.51% 23,808,599
2015-04-13 2015-04-09 3.132 7,130,000 -916,667 0.49% 22,331,160
2015-04-10 2015-04-08 2.832 8,046,667 +120,000 0.55% 22,788,161
2015-04-09 2015-04-02 2.688 7,926,667 -426,666 0.55% 21,306,881
2015-04-08 2015-04-01 2.520 8,353,333 -61,667 0.58% 21,050,399
2015-04-02 2015-03-31 2.520 8,415,000 -1,373,333 0.58% 21,205,800
2015-04-01 2015-03-30 2.472 9,788,333 +266,666 0.67% 24,196,759
2015-03-31 2015-03-27 2.424 9,521,667 +240,000 0.66% 23,080,521
2015-03-30 2015-03-26 2.448 9,281,667 -21,666 0.64% 22,721,521
2015-03-27 2015-03-25 2.484 9,303,333 +180,000 0.64% 23,109,479
2015-03-26 2015-03-24 2.496 9,123,333 +13,333 0.63% 22,771,839
2015-03-25 2015-03-23 2.532 9,110,000 -95,000 0.63% 23,066,520
2015-03-24 2015-03-20 2.508 9,205,000 -33,333 0.63% 23,086,140
2015-03-23 2015-03-19 2.508 9,238,333 -75,000 0.64% 23,169,739
2015-03-20 2015-03-18 2.508 9,313,333 -15,000 0.64% 23,357,839
2015-03-19 2015-03-17 2.532 9,328,333 -370,000 0.64% 23,619,339
2015-03-18 2015-03-16 2.484 9,698,333 -66,667 0.67% 24,090,659
2015-03-17 2015-03-13 2.424 9,765,000 +98,333 0.67% 23,670,360
2015-03-16 2015-03-12 2.424 9,666,667 -16,666 0.67% 23,432,001
2015-03-13 2015-03-11 2.388 9,683,333 -25,000 0.67% 23,123,799
2015-03-12 2015-03-10 2.388 9,708,333 +161,666 0.67% 23,183,499
2015-03-11 2015-03-09 2.472 9,546,667 -116,666 0.66% 23,599,361
2015-03-10 2015-03-06 2.544 9,663,333 +225,000 0.67% 24,583,519
2015-03-09 2015-03-05 2.568 9,438,333 -283,334 0.65% 24,237,639
2015-03-06 2015-03-04 2.508 9,721,667 -101,666 0.67% 24,381,941
2015-03-05 2015-03-03 2.484 9,823,333 +55,000 0.68% 24,401,159
2015-03-03 2015-02-27 2.484 9,768,333 -36,667 0.67% 24,264,539
2015-03-02 2015-02-26 2.496 9,805,000 +123,333 0.68% 24,473,280
2015-02-27 2015-02-25 2.484 9,681,667 +420,000 0.67% 24,049,261
2015-02-26 2015-02-24 2.508 9,261,667 +311,667 0.64% 23,228,261
2015-02-25 2015-02-23 2.436 8,950,000 +56,667 0.62% 21,802,200
2015-02-24 2015-02-18 2.424 8,893,333 -61,667 0.61% 21,557,439
2015-02-23 2015-02-16 2.256 8,955,000 +13,333 0.62% 20,202,480
2015-02-17 2015-02-13 2.196 8,941,667 +55,000 0.61% 19,635,901
2015-02-16 2015-02-12 2.196 8,886,667 +25,000 0.61% 19,515,121
2015-02-13 2015-02-11 2.196 8,861,667 +31,667 0.61% 19,460,221
2015-02-12 2015-02-10 2.160 8,830,000 +5,000 0.61% 19,072,800
2015-02-11 2015-02-09 2.124 8,825,000 -16,667 0.61% 18,744,300
2015-02-10 2015-02-06 2.160 8,841,667 +68,334 0.61% 19,098,001
2015-02-09 2015-02-05 2.184 8,773,333 -366,667 0.60% 19,160,959
2015-02-06 2015-02-04 2.196 9,140,000 +115,000 0.63% 20,071,440
2015-02-05 2015-02-03 2.220 9,025,000 -55,000 0.62% 20,035,500
2015-02-04 2015-02-02 2.208 9,080,000 +75,000 0.62% 20,048,640
2015-02-03 2015-01-30 2.292 9,005,000 -161,667 0.62% 20,639,460
2015-02-02 2015-01-29 2.184 9,166,667 +78,334 0.63% 20,020,001
2015-01-30 2015-01-28 2.244 9,088,333 +16,666 0.62% 20,394,219
2015-01-29 2015-01-27 2.220 9,071,667 +61,667 0.62% 20,139,101
2015-01-28 2015-01-26 2.256 9,010,000 -238,333 0.62% 20,326,560
2015-01-27 2015-01-23 2.148 9,248,333 +301,666 0.64% 19,865,419
2015-01-26 2015-01-22 2.136 8,946,667 +83,334 0.61% 19,110,081
2015-01-23 2015-01-21 2.184 8,863,333 +430,000 0.61% 19,357,519
2015-01-22 2015-01-20 2.208 8,433,333 +108,333 0.58% 18,620,799
2015-01-21 2015-01-19 2.184 8,325,000 -46,667 0.57% 18,181,800
2015-01-20 2015-01-16 2.244 8,371,667 +18,334 0.58% 18,786,021
2015-01-19 2015-01-15 2.280 8,353,333 +6,666 0.57% 19,045,599
2015-01-16 2015-01-14 2.292 8,346,667 +130,000 0.57% 19,130,561
2015-01-15 2015-01-13 2.364 8,216,667 +101,667 0.56% 19,424,201
2015-01-13 2015-01-09 2.400 8,115,000 +168,333 0.56% 19,476,000
2015-01-12 2015-01-08 2.388 7,946,667 -100,000 0.55% 18,976,641
2015-01-09 2015-01-07 2.328 8,046,667 +248,334 0.55% 18,732,641
2015-01-08 2015-01-06 2.376 7,798,333 +166,666 0.54% 18,528,839
2015-01-07 2015-01-05 2.460 7,631,667 -83,333 0.52% 18,773,901
2015-01-06 2015-01-02 2.496 7,715,000 +11,667 0.53% 19,256,640
2015-01-05 2014-12-31 2.520 7,703,333 -191,667 0.53% 19,412,399
2015-01-02 2014-12-29 2.508 7,895,000 +41,667 0.54% 19,800,660
2014-12-30 2014-12-24 2.544 7,853,333 +26,666 0.54% 19,978,879
2014-12-29 2014-12-22 2.496 7,826,667 -258,333 0.54% 19,535,361
2014-12-23 2014-12-19 2.340 8,085,000 +175,000 0.56% 18,918,900
2014-12-22 2014-12-18 2.316 7,910,000 +1,667 0.54% 18,319,560
2014-12-19 2014-12-17 2.232 7,908,333 +51,666 0.54% 17,651,399
2014-12-18 2014-12-16 2.304 7,856,667 +6,667 0.54% 18,101,761
2014-12-17 2014-12-15 2.376 7,850,000 -66,667 0.54% 18,651,600
2014-12-16 2014-12-12 2.268 7,916,667 -13,333 0.54% 17,955,001
2014-12-15 2014-12-11 2.076 7,930,000 +90,000 0.55% 16,462,680
2014-12-12 2014-12-10 2.124 7,840,000 +71,667 0.54% 16,652,160
2014-12-11 2014-12-09 2.088 7,768,333 -28,334 0.53% 16,220,279
2014-12-10 2014-12-08 2.148 7,796,667 +185,000 0.54% 16,747,241
2014-12-09 2014-12-05 2.268 7,611,667 -53,333 0.52% 17,263,261
2014-12-08 2014-12-04 2.292 7,665,000 +180,000 0.53% 17,568,180
2014-12-05 2014-12-03 2.400 7,485,000 +178,333 0.51% 17,964,000
2014-12-04 2014-12-02 2.604 7,306,667 -28,333 0.50% 19,026,561
2014-12-03 2014-12-01 2.520 7,335,000 -5,000 0.50% 18,484,200
2014-12-02 2014-11-28 2.580 7,340,000 +206,667 0.50% 18,937,200
2014-12-01 2014-11-27 2.664 7,133,333 +160,000 0.49% 19,003,199
2014-11-28 2014-11-26 2.688 6,973,333 +43,333 0.48% 18,744,319
2014-11-27 2014-11-25 2.652 6,930,000 +145,000 0.48% 18,378,360
2014-11-26 2014-11-24 2.712 6,785,000 +8,333 0.47% 18,400,920
2014-11-24 2014-11-20 2.652 6,776,667 +75,000 0.47% 17,971,721
2014-11-21 2014-11-19 2.688 6,701,667 +95,000 0.46% 18,014,081
2014-11-20 2014-11-18 2.760 6,606,667 +30,000 0.45% 18,234,401
2014-11-19 2014-11-17 2.808 6,576,667 +58,334 0.45% 18,467,281
2014-11-18 2014-11-14 2.880 6,518,333 +36,666 0.45% 18,772,799
2014-11-17 2014-11-13 2.844 6,481,667 -200,000 0.45% 18,433,861
2014-11-14 2014-11-12 2.904 6,681,667 -35,000 0.46% 19,403,561
2014-11-13 2014-11-11 2.940 6,716,667 +361,667 0.46% 19,747,001
2014-11-11 2014-11-07 2.736 6,355,000 +141,667 0.44% 17,387,280
2014-11-07 2014-11-05 2.748 6,213,333 +25,000 0.43% 17,074,239
2014-11-06 2014-11-04 2.832 6,188,333 +166,666 0.43% 17,525,359
2014-11-05 2014-11-03 2.880 6,021,667 -138,333 0.41% 17,342,401
2014-11-04 2014-10-31 2.820 6,160,000 -38,333 0.42% 17,371,200
2014-11-03 2014-10-30 2.712 6,198,333 -50,000 0.43% 16,809,879
2014-10-31 2014-10-29 2.724 6,248,333 -251,667 0.43% 17,020,459
2014-10-30 2014-10-28 2.628 6,500,000 +25,000 0.45% 17,082,000
2014-10-29 2014-10-27 2.616 6,475,000 -50,000 0.45% 16,938,600
2014-10-28 2014-10-24 2.628 6,525,000 +60,000 0.45% 17,147,700
2014-10-27 2014-10-23 2.628 6,465,000 +58,333 0.44% 16,990,020
2014-10-24 2014-10-22 2.592 6,406,667 +195,000 0.44% 16,606,081
2014-10-23 2014-10-21 2.580 6,211,667 +225,000 0.43% 16,026,101
2014-10-22 2014-10-20 2.580 5,986,667 -41,666 0.41% 15,445,601
2014-10-21 2014-10-17 2.544 6,028,333 +40,000 0.41% 15,336,079
2014-10-20 2014-10-16 2.556 5,988,333 +16,666 0.41% 15,306,179
2014-10-17 2014-10-15 2.628 5,971,667 +43,334 0.41% 15,693,541
2014-10-16 2014-10-14 2.652 5,928,333 +41,666 0.41% 15,721,939
2014-10-15 2014-10-13 2.676 5,886,667 +15,000 0.40% 15,752,721
2014-10-14 2014-10-10 2.724 5,871,667 -68,333 0.40% 15,994,421
2014-10-13 2014-10-09 2.784 5,940,000 +241,667 0.41% 16,536,960
2014-10-10 2014-10-08 2.748 5,698,333 +71,666 0.39% 15,659,019
2014-10-09 2014-10-07 2.772 5,626,667 -8,333 0.39% 15,597,121
2014-10-08 2014-10-06 2.712 5,635,000 -1,667 0.39% 15,282,120
2014-10-07 2014-10-03 2.640 5,636,667 +130,000 0.39% 14,880,801
2014-10-06 2014-09-30 2.700 5,506,667 -25,000 0.38% 14,868,001
2014-10-03 2014-09-29 2.700 5,531,667 +108,334 0.38% 14,935,501
2014-09-30 2014-09-26 2.868 5,423,333 +25,000 0.37% 15,554,119
2014-09-29 2014-09-25 2.892 5,398,333 +31,666 0.37% 15,611,979
2014-09-26 2014-09-24 2.976 5,366,667 -45,000 0.37% 15,971,201
2014-09-25 2014-09-23 2.856 5,411,667 +35,000 0.37% 15,455,721
2014-09-24 2014-09-22 2.832 5,376,667 -23,333 0.37% 15,226,721
2014-09-23 2014-09-19 2.880 5,400,000 -6,667 0.37% 15,552,000
2014-09-22 2014-09-18 2.748 5,406,667 +88,334 0.37% 14,857,521
2014-09-19 2014-09-17 2.808 5,318,333 +75,000 0.37% 14,933,879
2014-09-18 2014-09-16 2.784 5,243,333 +53,333 0.36% 14,597,439
2014-09-17 2014-09-15 2.880 5,190,000 -30,000 0.36% 14,947,200
2014-09-16 2014-09-12 2.892 5,220,000 +265,000 0.36% 15,096,240
2014-09-15 2014-09-11 2.952 4,955,000 -168,333 0.34% 14,627,160
2014-09-12 2014-09-10 2.916 5,123,333 +111,666 0.35% 14,939,639
2014-09-11 2014-09-08 2.964 5,011,667 +318,334 0.34% 14,854,581
2014-09-10 2014-09-05 2.976 4,693,333 +166,666 0.32% 13,967,359
2014-09-08 2014-09-04 2.976 4,526,667 +210,000 0.37% 13,471,361
2014-09-05 2014-09-03 2.988 4,316,667 +70,000 0.36% 12,898,201
2014-09-04 2014-09-02 2.988 4,246,667 -8,333 0.35% 12,689,041
2014-09-03 2014-09-01 2.964 4,255,000 +173,333 0.35% 12,611,820
2014-09-02 2014-08-29 3.048 4,081,667 +396,667 0.34% 12,440,921
2014-09-01 2014-08-28 2.976 3,685,000 +620,000 0.30% 10,966,560
2014-08-29 2014-08-27 3.156 3,065,000 +320,000 0.25% 9,673,140
2014-08-28 2014-08-26 3.264 2,745,000 -215,000 0.23% 8,959,680
2014-08-27 2014-08-25 3.408 2,960,000 +80,000 0.24% 10,087,680
2014-08-26 2014-08-22 3.360 2,880,000 -41,667 0.24% 9,676,800
2014-08-25 2014-08-21 3.336 2,921,667 +141,667 0.24% 9,746,681
2014-08-22 2014-08-20 3.360 2,780,000 +91,667 0.23% 9,340,800
2014-08-21 2014-08-19 3.360 2,688,333 +138,333 0.22% 9,032,799
2014-08-20 2014-08-18 3.360 2,550,000 -578,333 0.21% 8,568,000
2014-08-19 2014-08-15 3.408 3,128,333 +131,666 0.26% 10,661,359
2014-08-18 2014-08-14 3.480 2,996,667 +25,000 0.25% 10,428,401
2014-08-15 2014-08-13 3.468 2,971,667 +80,000 0.25% 10,305,741
2014-08-14 2014-08-12 3.504 2,891,667 +11,667 0.24% 10,132,401
2014-08-13 2014-08-11 3.444 2,880,000 +183,333 0.24% 9,918,720
2014-08-12 2014-08-08 3.216 2,696,667 -375,000 0.22% 8,672,481
2014-08-11 2014-08-07 2.808 3,071,667 -105,000 0.25% 8,625,241
2014-08-08 2014-08-06 2.748 3,176,667 +193,334 0.26% 8,729,481
2014-08-07 2014-08-05 2.748 2,983,333 +338,333 0.25% 8,198,199
2014-08-06 2014-08-04 2.760 2,645,000 +33,333 0.22% 7,300,200
2014-08-05 2014-08-01 2.760 2,611,667 +250,000 0.22% 7,208,201
2014-08-04 2014-07-31 2.724 2,361,667 -30,000 0.19% 6,433,181
2014-08-01 2014-07-30 2.760 2,391,667 -130,000 0.20% 6,601,001
2014-07-31 2014-07-29 2.796 2,521,667 -16,666 0.21% 7,050,581
2014-07-30 2014-07-28 2.736 2,538,333 -5,000 0.21% 6,944,879
2014-07-29 2014-07-25 2.760 2,543,333 -265,000 0.21% 7,019,599
2014-07-28 2014-07-24 2.712 2,808,333 -115,000 0.23% 7,616,199
2014-07-25 2014-07-23 2.688 2,923,333 -46,667 0.24% 7,857,919
2014-07-24 2014-07-22 2.724 2,970,000 -31,667 0.24% 8,090,280
2014-07-23 2014-07-21 2.712 3,001,667 -90,000 0.25% 8,140,521
2014-07-22 2014-07-18 2.628 3,091,667 +10,000 0.25% 8,124,901
2014-07-21 2014-07-17 2.592 3,081,667 +88,334 0.25% 7,987,681
2014-07-18 2014-07-16 2.556 2,993,333 +80,000 0.25% 7,650,959
2014-07-17 2014-07-15 2.520 2,913,333 +20,000 0.24% 7,341,599
2014-07-16 2014-07-14 2.544 2,893,333 -213,334 0.24% 7,360,639
2014-07-15 2014-07-11 2.520 3,106,667 +80,000 0.26% 7,828,801
2014-07-14 2014-07-10 2.472 3,026,667 +53,334 0.25% 7,481,921
2014-07-11 2014-07-09 2.376 2,973,333 -1,667 0.25% 7,064,639
2014-07-10 2014-07-08 2.388 2,975,000 -183,333 0.25% 7,104,300
2014-07-09 2014-07-07 2.376 3,158,333 -36,667 0.26% 7,504,199
2014-07-08 2014-07-04 2.364 3,195,000 -250,000 0.26% 7,552,980
2014-07-07 2014-07-03 2.280 3,445,000 -40,000 0.28% 7,854,600
2014-07-04 2014-07-02 2.208 3,485,000 -8,333 0.29% 7,694,880
2014-06-30 2014-06-26 2.160 3,493,333 +16,666 0.29% 7,545,599
2014-06-27 2014-06-25 2.148 3,476,667 -33,333 0.29% 7,467,881
2014-06-26 2014-06-24 2.160 3,510,000 -91,667 0.29% 7,581,600
2014-06-25 2014-06-23 2.160 3,601,667 -5,000 0.30% 7,779,601
2014-06-23 2014-06-19 2.136 3,606,667 +61,667 0.30% 7,703,841
2014-06-20 2014-06-18 2.136 3,545,000 +75,000 0.29% 7,572,120
2014-06-19 2014-06-17 2.172 3,470,000 +50,000 0.29% 7,536,840
2014-06-18 2014-06-16 2.244 3,420,000 -6,667 0.28% 7,674,480
2014-06-16 2014-06-12 2.244 3,426,667 -8,333 0.28% 7,689,441
2014-06-13 2014-06-11 2.208 3,435,000 +26,667 0.28% 7,584,480
2014-06-11 2014-06-09 2.244 3,408,333 -8,334 0.28% 7,648,299
2014-06-10 2014-06-06 2.244 3,416,667 +20,000 0.28% 7,667,001
2014-06-09 2014-06-05 2.196 3,396,667 +15,000 0.28% 7,459,081
2014-06-06 2014-06-04 2.330 3,381,667 +41,667 0.28% 7,878,034
2014-06-05 2014-06-03 2.317 3,340,000 +145,150 0.28% 7,739,797
2014-06-04 2014-05-30 2.354 3,194,850 +30,829 0.27% 7,521,580
2014-06-03 2014-05-29 2.280 3,164,021 +48,677 0.27% 7,215,000
2014-05-30 2014-05-28 2.354 3,115,344 +40,564 0.26% 7,334,400
2014-05-29 2014-05-27 2.330 3,074,780 -3,245 0.26% 7,163,101
2014-05-28 2014-05-26 2.317 3,078,025 +21,094 0.26% 7,132,721
2014-05-27 2014-05-23 2.305 3,056,931 +12,980 0.26% 7,046,159
2014-05-26 2014-05-22 2.280 3,043,951 -6,490 0.26% 6,941,201
2014-05-23 2014-05-21 2.219 3,050,441 +171,993 0.26% 6,768,000
2014-05-22 2014-05-20 2.280 2,878,448 +3,245 0.24% 6,563,800
2014-05-21 2014-05-19 2.330 2,875,203 -35,696 0.24% 6,698,160
2014-05-20 2014-05-16 2.243 2,910,899 +69,770 0.25% 6,530,159
2014-05-19 2014-05-15 2.219 2,841,129 -6,490 0.24% 6,303,601
2014-05-16 2014-05-14 2.194 2,847,619 -25,961 0.24% 6,247,800
2014-05-15 2014-05-13 2.182 2,873,580 +3,245 0.24% 6,269,339
2014-05-14 2014-05-12 2.108 2,870,335 +43,809 0.24% 6,049,980
2014-05-13 2014-05-09 2.009 2,826,526 +8,113 0.24% 5,678,921
2014-05-12 2014-05-08 2.108 2,818,413 +107,090 0.24% 5,940,541
2014-05-09 2014-05-07 2.293 2,711,323 +9,736 0.23% 6,216,121
2014-05-08 2014-05-05 2.305 2,701,587 -81,129 0.23% 6,227,099
2014-05-07 2014-05-02 2.330 2,782,716 +87,619 0.24% 6,482,700
2014-05-05 2014-04-30 2.243 2,695,097 +35,697 0.23% 6,046,040
2014-05-02 2014-04-29 2.367 2,659,400 +154,144 0.22% 6,293,759
2014-04-30 2014-04-28 2.428 2,505,256 -81,128 0.21% 6,083,361
2014-04-28 2014-04-24 2.539 2,586,384 +11,358 0.22% 6,567,279
2014-04-25 2014-04-23 2.527 2,575,026 -9,736 0.22% 6,506,699
2014-04-24 2014-04-22 2.478 2,584,762 -47,055 0.22% 6,403,860
2014-04-23 2014-04-17 2.391 2,631,817 +8,113 0.22% 6,293,361
2014-04-22 2014-04-16 2.293 2,623,704 +77,884 0.22% 6,015,241
2014-04-17 2014-04-15 2.428 2,545,820 +34,074 0.22% 6,181,860
2014-04-16 2014-04-14 2.465 2,511,746 +115,203 0.21% 6,192,000
2014-04-15 2014-04-11 2.576 2,396,543 -85,997 0.20% 6,173,859
2014-04-14 2014-04-10 2.650 2,482,540 -134,673 0.21% 6,579,001
2014-04-11 2014-04-09 2.527 2,617,213 +73,015 0.22% 6,613,299
2014-04-10 2014-04-08 2.539 2,544,198 -19,470 0.22% 6,460,161
2014-04-09 2014-04-07 2.539 2,563,668 +6,490 0.22% 6,509,599
2014-04-08 2014-04-04 2.527 2,557,178 +275,838 0.22% 6,461,600
2014-04-07 2014-04-03 2.638 2,281,340 -162,258 0.19% 6,017,679
2014-04-04 2014-04-02 2.625 2,443,598 +141,164 0.21% 6,415,560
2014-04-03 2014-04-01 2.539 2,302,434 +6,490 0.19% 5,846,280
2014-04-02 2014-03-31 2.478 2,295,944 +94,110 0.19% 5,688,301
2014-04-01 2014-03-28 2.576 2,201,834 +42,187 0.19% 5,672,259
2014-03-31 2014-03-27 2.502 2,159,647 +183,351 0.18% 5,403,859
2014-03-28 2014-03-26 2.761 1,976,296 -34,074 0.17% 5,456,639
2014-03-27 2014-03-25 2.552 2,010,370 +50,299 0.17% 5,129,459
2014-03-26 2014-03-24 2.749 1,960,071 -40,564 0.17% 5,387,681
2014-03-25 2014-03-21 2.662 2,000,635 -50,300 0.17% 5,326,560
2014-03-24 2014-03-20 2.699 2,050,935 -16,225 0.17% 5,536,321
2014-03-20 2014-03-18 2.761 2,067,160 -19,471 0.17% 5,707,519
2014-03-19 2014-03-17 2.712 2,086,631 -85,997 0.18% 5,658,399
2014-03-18 2014-03-14 2.539 2,172,628 +8,113 0.18% 5,516,680
2014-03-17 2014-03-13 2.625 2,164,515 +97,355 0.18% 5,682,840
2014-03-14 2014-03-12 2.662 2,067,160 -160,635 0.17% 5,503,679
2014-03-13 2014-03-11 2.786 2,227,795 +66,525 0.19% 6,205,959
2014-03-12 2014-03-10 2.823 2,161,270 -115,203 0.18% 6,100,560
2014-03-11 2014-03-07 2.909 2,276,473 +24,339 0.19% 6,622,161
2014-03-10 2014-03-06 2.884 2,252,134 +105,467 0.19% 6,495,840
2014-03-07 2014-03-05 2.835 2,146,667 -40,564 0.18% 6,085,801
2014-03-06 2014-03-04 2.749 2,187,231 +71,393 0.18% 6,012,080
2014-03-05 2014-03-03 2.773 2,115,838 +149,277 0.18% 5,868,001
2014-03-04 2014-02-28 2.638 1,966,561 -486,772 0.17% 5,187,360
2014-03-03 2014-02-27 2.539 2,453,333 -84,374 0.21% 6,229,439
2014-02-28 2014-02-26 2.441 2,537,707 +74,638 0.21% 6,193,439
2014-02-27 2014-02-25 2.515 2,463,069 -35,696 0.21% 6,193,441
2014-02-26 2014-02-24 2.613 2,498,765 +40,564 0.21% 6,529,599
2014-02-25 2014-02-21 2.576 2,458,201 +81,129 0.21% 6,332,700
2014-02-24 2014-02-20 2.576 2,377,072 +35,696 0.20% 6,123,699
2014-02-21 2014-02-19 2.613 2,341,376 -102,222 0.20% 6,118,321
2014-02-20 2014-02-18 2.552 2,443,598 +53,545 0.21% 6,234,840
2014-02-19 2014-02-17 2.638 2,390,053 -212,557 0.20% 6,304,440
2014-02-18 2014-02-14 2.613 2,602,610 -89,242 0.22% 6,800,959
2014-02-17 2014-02-13 2.502 2,691,852 +123,316 0.23% 6,735,540
2014-02-14 2014-02-12 2.465 2,568,536 -94,110 0.22% 6,332,000
2014-02-13 2014-02-11 2.502 2,662,646 -66,525 0.23% 6,662,461
2014-02-12 2014-02-10 2.515 2,729,171 +149,277 0.23% 6,862,560
2014-02-11 2014-02-07 2.465 2,579,894 +34,074 0.22% 6,360,000
2014-02-06 2014-02-04 2.243 2,545,820 -43,810 0.22% 5,711,160
2014-02-05 2014-01-30 2.231 2,589,630 +16,226 0.22% 5,777,521
2014-02-04 2014-01-28 2.132 2,573,404 +29,206 0.22% 5,487,560
2014-01-29 2014-01-27 2.108 2,544,198 +76,261 0.22% 5,362,561
2014-01-28 2014-01-24 2.169 2,467,937 +16,226 0.21% 5,353,921
2014-01-27 2014-01-23 2.305 2,451,711 -22,716 0.21% 5,651,141
2014-01-23 2014-01-21 2.256 2,474,427 -56,790 0.21% 5,581,500
2014-01-22 2014-01-20 2.219 2,531,217 +79,506 0.21% 5,616,000
2014-01-21 2014-01-17 2.305 2,451,711 +100,600 0.21% 5,651,141
2014-01-20 2014-01-16 2.391 2,351,111 -176,861 0.20% 5,622,120
2014-01-17 2014-01-15 2.330 2,527,972 -92,487 0.21% 5,889,241
2014-01-16 2014-01-14 2.219 2,620,459 +32,452 0.22% 5,814,001
2014-01-15 2014-01-13 2.243 2,588,007 +3,245 0.22% 5,805,800
2014-01-14 2014-01-10 2.305 2,584,762 -348,854 0.22% 5,957,820
2014-01-13 2014-01-09 2.169 2,933,616 -574,391 0.25% 6,364,161
2014-01-10 2014-01-08 1.972 3,508,007 -105,467 0.30% 6,918,400
2014-01-09 2014-01-07 1.960 3,613,474 -45,433 0.31% 7,081,859
2014-01-08 2014-01-06 1.960 3,658,907 +8,113 0.31% 7,170,901
2014-01-07 2014-01-03 1.960 3,650,794 -53,545 0.31% 7,155,001
2014-01-06 2014-01-02 2.021 3,704,339 -64,903 0.31% 7,488,241
2014-01-03 2013-12-31 1.898 3,769,242 -178,483 0.32% 7,154,841
2014-01-02 2013-12-27 1.849 3,947,725 -24,338 0.33% 7,299,000
2013-12-30 2013-12-24 1.837 3,972,063 +16,225 0.34% 7,295,039
2013-12-27 2013-12-20 1.837 3,955,838 -3,245 0.33% 7,265,240
2013-12-23 2013-12-19 1.824 3,959,083 +149,277 0.33% 7,222,400
2013-12-20 2013-12-18 1.911 3,809,806 -314,780 0.32% 7,278,800
2013-12-19 2013-12-17 1.812 4,124,586 -115,202 0.35% 7,473,481
2013-12-18 2013-12-16 1.750 4,239,788 -24,339 0.36% 7,420,919
2013-12-17 2013-12-13 1.738 4,264,127 -84,374 0.36% 7,410,960
2013-12-16 2013-12-12 1.750 4,348,501 -150,899 0.37% 7,611,200
2013-12-13 2013-12-11 1.664 4,499,400 +32,451 0.38% 7,487,099
2013-12-12 2013-12-10 1.664 4,466,949 +8,113 0.38% 7,433,100
2013-12-11 2013-12-09 1.676 4,458,836 +32,452 0.38% 7,474,560
2013-12-10 2013-12-06 1.701 4,426,384 +64,903 0.37% 7,529,279
2013-12-09 2013-12-05 1.763 4,361,481 -219,048 0.37% 7,687,679
2013-12-06 2013-12-04 1.627 4,580,529 -11,358 0.39% 7,452,720
2013-12-05 2013-12-03 1.615 4,591,887 +25,961 0.39% 7,414,600
2013-12-02 2013-11-28 1.639 4,565,926 +66,526 0.39% 7,485,240
2013-11-29 2013-11-27 1.664 4,499,400 +40,564 0.38% 7,487,099
2013-11-28 2013-11-26 1.652 4,458,836 -4,868 0.38% 7,364,640
2013-11-25 2013-11-21 1.689 4,463,704 -16,225 0.38% 7,537,741
2013-11-22 2013-11-20 1.676 4,479,929 -21,094 0.38% 7,509,919
2013-11-20 2013-11-18 1.652 4,501,023 +64,903 0.38% 7,434,320
2013-11-18 2013-11-14 1.639 4,436,120 -24,339 0.38% 7,272,440
2013-11-14 2013-11-12 1.627 4,460,459 +24,339 0.38% 7,257,361
2013-11-13 2013-11-11 1.639 4,436,120 -25,961 0.38% 7,272,440
2013-11-12 2013-11-08 1.639 4,462,081 +108,712 0.38% 7,315,000
2013-11-08 2013-11-06 1.701 4,353,369 -24,338 0.37% 7,405,081
2013-11-07 2013-11-05 1.701 4,377,707 +32,451 0.37% 7,446,480
2013-11-05 2013-11-01 1.701 4,345,256 -42,187 0.37% 7,391,280
2013-11-04 2013-10-31 1.701 4,387,443 -81,128 0.37% 7,463,041
2013-11-01 2013-10-30 1.676 4,468,571 +24,338 0.38% 7,490,879
2013-10-31 2013-10-29 1.652 4,444,233 +40,565 0.38% 7,340,520
2013-10-30 2013-10-28 1.701 4,403,668 +24,338 0.37% 7,490,639
2013-10-29 2013-10-25 1.750 4,379,330 -47,054 0.37% 7,665,160
2013-10-28 2013-10-24 1.750 4,426,384 +17,848 0.37% 7,747,519
2013-10-25 2013-10-23 1.701 4,408,536 +16,226 0.37% 7,498,920
2013-10-24 2013-10-22 1.689 4,392,310 +16,225 0.37% 7,417,179
2013-10-23 2013-10-21 1.726 4,376,085 +24,339 0.37% 7,551,601
2013-10-22 2013-10-18 1.713 4,351,746 -8,113 0.37% 7,455,960
2013-10-21 2013-10-17 1.738 4,359,859 -24,339 0.37% 7,577,340
2013-10-18 2013-10-16 1.689 4,384,198 +48,678 0.37% 7,403,481
2013-10-17 2013-10-15 1.701 4,335,520 +51,922 0.37% 7,374,720
2013-10-16 2013-10-11 1.750 4,283,598 -30,829 0.36% 7,497,600
2013-10-15 2013-10-10 1.726 4,314,427 -8,113 0.36% 7,445,200
2013-10-11 2013-10-09 1.713 4,322,540 -64,903 0.37% 7,405,921
2013-10-10 2013-10-08 1.750 4,387,443 -219,047 0.37% 7,679,361
2013-10-09 2013-10-07 1.713 4,606,490 +11,358 0.39% 7,892,419
2013-10-08 2013-10-04 1.664 4,595,132 -8,113 0.39% 7,646,400
2013-10-07 2013-10-03 1.689 4,603,245 -8,113 0.39% 7,773,380
2013-10-04 2013-10-02 1.689 4,611,358 -8,113 0.39% 7,787,080
2013-10-03 2013-09-30 1.639 4,619,471 +24,339 0.39% 7,573,020
2013-10-02 2013-09-27 1.726 4,595,132 -126,561 0.39% 7,929,600
2013-09-30 2013-09-26 1.763 4,721,693 -43,810 0.40% 8,322,600
2013-09-27 2013-09-25 1.689 4,765,503 +64,903 0.48% 8,047,381
2013-09-26 2013-09-24 1.726 4,700,600 -193,086 0.48% 8,111,601
2013-09-25 2013-09-23 1.627 4,893,686 -3,245 0.50% 7,962,240
2013-09-24 2013-09-19 1.602 4,896,931 -228,783 0.50% 7,846,800
2013-09-23 2013-09-18 1.541 5,125,714 +8,113 0.52% 7,897,500
2013-09-19 2013-09-17 1.516 5,117,601 -217,425 0.52% 7,758,839
2013-09-18 2013-09-16 1.553 5,335,026 +212,557 0.54% 8,285,759
2013-09-17 2013-09-13 1.578 5,122,469 -9,736 0.52% 8,081,920
2013-09-16 2013-09-12 1.578 5,132,205 +40,565 0.52% 8,097,281
2013-09-12 2013-09-10 1.615 5,091,640 +12,980 0.52% 8,221,560
2013-09-11 2013-09-09 1.565 5,078,660 +137,919 0.51% 7,950,201
2013-09-10 2013-09-06 1.615 4,940,741 +79,506 0.50% 7,977,900
2013-09-09 2013-09-05 1.664 4,861,235 +12,981 0.49% 8,089,201
2013-09-06 2013-09-04 1.689 4,848,254 +71,393 0.49% 8,187,120
2013-09-05 2013-09-03 1.726 4,776,861 -97,354 0.48% 8,243,201
2013-09-04 2013-09-02 1.627 4,874,215 +64,903 0.49% 7,930,560
2013-09-03 2013-08-30 1.639 4,809,312 +528,959 0.49% 7,884,240
2013-09-02 2013-08-29 1.701 4,280,353 +16,226 0.43% 7,280,880
2013-08-30 2013-08-28 1.701 4,264,127 +16,226 0.43% 7,253,280
2013-08-29 2013-08-27 1.738 4,247,901 -8,113 0.43% 7,382,760
2013-08-28 2013-08-26 1.676 4,256,014 +22,716 0.43% 7,134,560
2013-08-27 2013-08-23 1.750 4,233,298 -50,300 0.43% 7,409,560
2013-08-26 2013-08-22 1.787 4,283,598 -254,744 0.43% 7,656,000
2013-08-23 2013-08-21 1.812 4,538,342 +407,266 0.46% 8,223,180
2013-08-22 2013-08-20 1.775 4,131,076 +103,845 0.42% 7,332,480
2013-08-21 2013-08-19 1.750 4,027,231 -410,512 0.41% 7,048,880
2013-08-20 2013-08-16 1.516 4,437,743 -30,828 0.45% 6,728,101
2013-08-19 2013-08-15 1.467 4,468,571 -116,826 0.45% 6,554,519
2013-08-16 2013-08-13 1.405 4,585,397 -14,603 0.46% 6,443,280
2013-08-15 2013-08-12 1.356 4,600,000 -16,226 0.47% 6,237,000
2013-08-12 2013-08-08 1.368 4,616,226 +32,452 0.47% 6,315,900
2013-08-09 2013-08-07 1.344 4,583,774 -22,716 0.46% 6,158,500
2013-08-08 2013-08-06 1.368 4,606,490 -64,903 0.47% 6,302,580
2013-08-07 2013-08-05 1.344 4,671,393 +30,829 0.47% 6,276,220
2013-08-06 2013-08-02 1.331 4,640,564 -56,790 0.47% 6,177,600
2013-08-02 2013-07-31 1.344 4,697,354 -37,320 0.48% 6,311,099
2013-07-30 2013-07-26 1.356 4,734,674 -4,867 0.48% 6,419,600
2013-07-29 2013-07-25 1.393 4,739,541 -105,468 0.48% 6,601,459
2013-07-26 2013-07-24 1.356 4,845,009 +32,452 0.49% 6,569,200
2013-07-25 2013-07-23 1.356 4,812,557 -16,226 0.49% 6,525,200
2013-07-22 2013-07-18 1.368 4,828,783 -21,094 0.49% 6,606,720
2013-07-19 2013-07-17 1.331 4,849,877 +73,016 0.49% 6,456,241
2013-07-18 2013-07-16 1.381 4,776,861 +16,226 0.48% 6,594,560
2013-07-17 2013-07-15 1.393 4,760,635 -35,697 0.48% 6,630,840
2013-07-15 2013-07-11 1.245 4,796,332 +16,226 0.49% 5,971,121
2013-07-10 2013-07-08 1.233 4,780,106 -19,471 0.48% 5,892,000
2013-07-09 2013-07-05 1.245 4,799,577 -32,451 0.49% 5,975,160
2013-07-08 2013-07-04 1.196 4,832,028 +4,868 0.49% 5,777,320
2013-07-05 2013-07-03 1.183 4,827,160 -53,545 0.49% 5,711,999
2013-07-04 2013-07-02 1.233 4,880,705 -16,226 0.49% 6,015,999
2013-07-02 2013-06-27 1.208 4,896,931 +32,451 0.50% 5,915,280
2013-06-27 2013-06-25 1.159 4,864,480 +61,658 0.49% 5,636,240
2013-06-25 2013-06-21 1.220 4,802,822 -4,868 0.49% 5,860,800
2013-06-24 2013-06-20 1.245 4,807,690 -76,261 0.49% 5,985,261
2013-06-20 2013-06-18 1.245 4,883,951 +89,242 0.49% 6,080,200
2013-06-18 2013-06-14 1.233 4,794,709 -129,806 0.49% 5,910,000
2013-06-17 2013-06-13 1.208 4,924,515 -11,358 0.50% 5,948,600
2013-06-14 2013-06-11 1.233 4,935,873 +8,113 0.50% 6,084,000
2013-06-13 2013-06-10 1.270 4,927,760 +9,735 0.50% 6,256,220
2013-06-07 2013-06-05 1.307 4,918,025 +47,055 0.50% 6,425,720
2013-06-06 2013-06-04 1.294 4,870,970 -21,093 0.49% 6,304,783
2013-06-05 2013-06-03 1.319 4,892,063 +47,039 0.50% 6,453,856
2013-06-04 2013-05-31 1.357 4,845,024 +8,034 0.50% 6,572,699
2013-06-03 2013-05-30 1.394 4,836,990 +32,140 0.49% 6,742,401
2013-05-30 2013-05-28 1.406 4,804,850 +12,856 0.49% 6,757,400
2013-05-29 2013-05-27 1.394 4,791,994 +69,100 0.49% 6,679,680
2013-05-27 2013-05-23 1.369 4,722,894 +56,244 0.48% 6,465,799
2013-05-24 2013-05-22 1.419 4,666,650 +40,174 0.48% 6,621,119
2013-05-23 2013-05-21 1.431 4,626,476 +4,821 0.47% 6,621,700
2013-05-22 2013-05-20 1.419 4,621,655 -36,961 0.47% 6,557,280
2013-05-21 2013-05-16 1.406 4,658,616 +16,070 0.48% 6,551,741
2013-05-16 2013-05-14 1.444 4,642,546 -32,139 0.47% 6,702,480
2013-05-14 2013-05-10 1.406 4,674,685 +8,035 0.48% 6,574,340
2013-05-13 2013-05-09 1.431 4,666,650 -24,105 0.48% 6,679,199
2013-05-10 2013-05-08 1.444 4,690,755 +1,607 0.48% 6,772,080
2013-05-09 2013-05-07 1.456 4,689,148 -8,035 0.48% 6,828,120
2013-05-08 2013-05-06 1.444 4,697,183 -138,200 0.48% 6,781,360
2013-05-07 2013-05-03 1.456 4,835,383 -120,523 0.49% 7,041,061
2013-05-06 2013-05-02 1.431 4,955,906 -8,034 0.51% 7,093,201
2013-05-03 2013-04-30 1.406 4,963,940 +41,781 0.51% 6,981,139
2013-05-02 2013-04-29 1.406 4,922,159 -16,070 0.50% 6,922,380
2013-04-26 2013-04-24 1.344 4,938,229 -81,956 0.50% 6,637,680
2013-04-25 2013-04-23 1.294 5,020,185 +40,175 0.51% 6,497,921
2013-04-23 2013-04-19 1.332 4,980,010 -40,175 0.51% 6,631,860
2013-04-19 2013-04-17 1.269 5,020,185 +120,523 0.51% 6,372,961
2013-04-17 2013-04-15 1.245 4,899,662 +128,558 0.50% 6,098,001
2013-04-16 2013-04-12 1.294 4,771,104 -80,348 0.49% 6,175,520
2013-04-15 2013-04-11 1.307 4,851,452 -28,926 0.50% 6,339,900
2013-04-12 2013-04-10 1.319 4,880,378 +53,030 0.50% 6,438,440
2013-04-11 2013-04-09 1.357 4,827,348 -184,802 0.49% 6,548,720
2013-04-10 2013-04-08 1.195 5,012,150 +12,856 0.51% 5,988,480
2013-04-09 2013-04-05 1.108 4,999,294 -46,602 0.51% 5,537,580
2013-04-08 2013-04-03 1.182 5,045,896 +149,448 0.52% 5,966,000
2013-04-05 2013-04-02 1.294 4,896,448 +27,319 0.50% 6,337,761
2013-04-03 2013-03-28 1.357 4,869,129 -359,962 0.50% 6,605,400
2013-04-02 2013-03-27 1.419 5,229,091 +67,493 0.53% 7,419,120
2013-03-28 2013-03-26 1.456 5,161,598 -128,558 0.53% 7,516,080
2013-03-27 2013-03-25 1.469 5,290,156 +331,036 0.54% 7,769,120
2013-03-18 2013-03-14 1.817 4,959,120 -57,851 0.51% 9,011,121
2013-03-15 2013-03-13 1.742 5,016,971 +8,035 0.51% 8,741,601
2013-03-14 2013-03-12 1.792 5,008,936 -70,707 0.51% 8,976,961
2013-03-13 2013-03-11 1.854 5,079,643 -85,169 0.52% 9,419,781
2013-03-12 2013-03-08 1.867 5,164,812 -54,637 0.53% 9,642,000
2013-03-11 2013-03-07 1.854 5,219,449 +573,689 0.53% 9,679,040
2013-03-07 2013-03-05 1.805 4,645,760 -114,095 0.47% 8,383,900
2013-03-06 2013-03-04 1.742 4,759,855 -78,742 0.49% 8,293,600
2013-03-05 2013-03-01 1.730 4,838,597 -4,820 0.49% 8,370,581
2013-03-04 2013-02-28 1.742 4,843,417 +56,244 0.50% 8,439,199
2013-03-01 2013-02-27 1.718 4,787,173 -4,821 0.49% 8,222,039
2013-02-28 2013-02-26 1.693 4,791,994 -28,926 0.49% 8,111,039
2013-02-27 2013-02-25 1.755 4,820,920 -11,249 0.49% 8,460,000
2013-02-26 2013-02-22 1.742 4,832,169 +16,070 0.49% 8,419,601
2013-02-25 2013-02-21 1.730 4,816,099 -14,463 0.49% 8,331,660
2013-02-22 2013-02-20 1.792 4,830,562 -178,374 0.49% 8,657,281
2013-02-21 2013-02-19 1.742 5,008,936 -12,855 0.51% 8,727,601
2013-02-20 2013-02-18 1.805 5,021,791 -24,105 0.51% 9,062,499
2013-02-19 2013-02-15 1.805 5,045,896 -104,453 0.52% 9,106,000
2013-02-18 2013-02-14 1.718 5,150,349 +8,035 0.53% 8,845,799
2013-02-15 2013-02-08 1.705 5,142,314 +46,602 0.53% 8,767,999
2013-02-14 2013-02-07 1.680 5,095,712 +72,314 0.52% 8,561,700
2013-02-08 2013-02-06 1.693 5,023,398 -218,549 0.51% 8,502,719
2013-02-07 2013-02-05 1.668 5,241,947 -610,650 0.54% 8,742,160
2013-02-06 2013-02-04 1.705 5,852,597 +72,314 0.60% 9,979,081
2013-02-05 2013-02-01 1.730 5,780,283 +11,249 0.59% 9,999,660
2013-02-04 2013-01-31 1.742 5,769,034 -17,677 0.59% 10,052,000
2013-01-31 2013-01-29 1.718 5,786,711 -12,856 0.59% 9,938,760
2013-01-30 2013-01-28 1.755 5,799,567 -324,608 0.59% 10,177,381
2013-01-29 2013-01-25 1.705 6,124,175 -61,065 0.63% 10,442,140
2013-01-28 2013-01-24 1.817 6,185,240 +358,355 0.63% 11,239,080
2013-01-25 2013-01-23 1.904 5,826,885 +343,892 0.60% 11,095,560
2013-01-24 2013-01-22 2.004 5,482,993 +1,327,360 0.56% 10,986,640
2013-01-23 2013-01-21 1.979 4,155,633 +1,607 0.42% 8,223,480
2013-01-22 2013-01-18 1.954 4,154,026 -14,463 0.42% 8,116,900
2013-01-21 2013-01-17 1.929 4,168,489 +8,035 0.43% 8,041,401
2013-01-18 2013-01-16 1.979 4,160,454 -12,856 0.43% 8,233,020
2013-01-17 2013-01-15 1.991 4,173,310 +136,593 0.43% 8,310,401
2013-01-16 2013-01-14 2.029 4,036,717 -99,632 0.41% 8,189,120
2013-01-15 2013-01-11 1.904 4,136,349 -51,423 0.42% 7,876,440
2013-01-14 2013-01-10 1.966 4,187,772 +186,409 0.43% 8,234,959
2013-01-11 2013-01-09 1.991 4,001,363 -62,672 0.41% 7,967,999
2013-01-10 2013-01-08 1.979 4,064,035 +520,659 0.42% 8,042,219
2013-01-09 2013-01-07 1.991 3,543,376 +189,623 0.36% 7,056,000
2013-01-08 2013-01-04 1.867 3,353,753 -53,030 0.34% 6,261,000
2013-01-07 2013-01-03 1.842 3,406,783 -72,314 0.35% 6,275,199
2013-01-04 2013-01-02 1.792 3,479,097 +53,030 0.36% 6,235,200
2013-01-03 2012-12-31 1.718 3,426,067 -4,821 0.35% 5,884,320
2013-01-02 2012-12-27 1.730 3,430,888 +48,209 0.35% 5,935,300
2012-12-28 2012-12-24 1.655 3,382,679 -20,890 0.35% 5,599,300
2012-12-27 2012-12-20 1.705 3,403,569 -77,135 0.35% 5,803,319
2012-12-21 2012-12-19 1.718 3,480,704 +228,190 0.36% 5,978,160
2012-12-20 2012-12-18 1.767 3,252,514 +756,885 0.33% 5,748,160
2012-12-19 2012-12-17 1.730 2,495,629 -278,007 0.26% 4,317,339
2012-12-18 2012-12-14 1.655 2,773,636 -75,528 0.28% 4,591,160
2012-12-17 2012-12-13 1.630 2,849,164 -117,309 0.29% 4,645,261
2012-12-14 2012-12-12 1.643 2,966,473 +120,523 0.30% 4,873,441
2012-12-13 2012-12-11 1.630 2,845,950 -48,209 0.29% 4,640,021
2012-12-12 2012-12-10 1.668 2,894,159 -93,204 0.30% 4,826,680
2012-12-11 2012-12-07 1.556 2,987,363 -75,528 0.31% 4,647,500
2012-12-10 2012-12-06 1.556 3,062,891 +77,135 0.31% 4,765,000
2012-12-07 2012-12-05 1.568 2,985,756 +191,229 0.31% 4,682,159
2012-12-06 2012-12-04 1.531 2,794,527 +64,279 0.29% 4,277,941
2012-12-05 2012-12-03 1.556 2,730,248 +178,374 0.28% 4,247,501
2012-12-04 2012-11-30 1.581 2,551,874 -88,383 0.26% 4,033,521
2012-12-03 2012-11-29 1.543 2,640,257 -6,428 0.27% 4,074,640
2012-11-30 2012-11-28 1.518 2,646,685 -22,498 0.27% 4,018,680
2012-11-29 2012-11-27 1.543 2,669,183 +126,951 0.27% 4,119,281
2012-11-28 2012-11-26 1.581 2,542,232 +48,209 0.26% 4,018,280
2012-11-27 2012-11-23 1.618 2,494,023 +56,245 0.25% 4,035,201
2012-11-26 2012-11-22 1.593 2,437,778 -8,035 0.25% 3,883,519
2012-11-23 2012-11-21 1.606 2,445,813 +98,025 0.25% 3,926,759
2012-11-22 2012-11-20 1.618 2,347,788 +28,926 0.24% 3,798,600
2012-11-21 2012-11-19 1.630 2,318,862 +8,034 0.24% 3,780,659
2012-11-20 2012-11-16 1.606 2,310,828 +24,105 0.24% 3,710,041
2012-11-19 2012-11-15 1.618 2,286,723 +6,428 0.23% 3,699,800
2012-11-16 2012-11-14 1.643 2,280,295 +6,428 0.23% 3,746,160
2012-11-15 2012-11-13 1.630 2,273,867 -4,821 0.23% 3,707,300
2012-11-14 2012-11-12 1.630 2,278,688 +120,523 0.23% 3,715,160
2012-11-13 2012-11-09 1.593 2,158,165 +24,104 0.22% 3,438,080
2012-11-12 2012-11-08 1.606 2,134,061 -20,890 0.22% 3,426,241
2012-11-09 2012-11-07 1.655 2,154,951 +38,567 0.22% 3,567,060
2012-11-08 2012-11-06 1.655 2,116,384 -88,383 0.22% 3,503,220
2012-11-07 2012-11-05 1.668 2,204,767 -49,817 0.23% 3,676,959
2012-11-06 2012-11-02 1.680 2,254,584 +61,065 0.23% 3,788,101
2012-11-05 2012-11-01 1.680 2,193,519 +88,384 0.22% 3,685,501
2012-11-02 2012-10-31 1.668 2,105,135 -59,458 0.22% 3,510,800
2012-11-01 2012-10-30 1.593 2,164,593 -30,532 0.22% 3,448,320
2012-10-31 2012-10-29 1.618 2,195,125 -202,479 0.22% 3,551,599
2012-10-30 2012-10-26 1.556 2,397,604 +207,299 0.25% 3,730,000
2012-10-29 2012-10-25 1.606 2,190,305 -19,283 0.22% 3,516,541
2012-10-26 2012-10-24 1.705 2,209,588 +91,597 0.23% 3,767,500
2012-10-25 2012-10-22 1.693 2,117,991 +8,035 0.22% 3,584,960
2012-10-24 2012-10-19 1.606 2,109,956 +139,807 0.22% 3,387,540
2012-10-22 2012-10-18 1.568 1,970,149 +136,592 0.20% 3,089,520
2012-10-19 2012-10-17 1.593 1,833,557 -1,187,553 0.19% 2,920,961
2012-10-18 2012-10-16 1.506 3,021,110 +43,389 0.31% 4,549,600
2012-10-17 2012-10-15 1.531 2,977,721 +819,556 0.30% 4,558,379
2012-10-16 2012-10-12 1.531 2,158,165 -40,174 0.22% 3,303,780
2012-10-15 2012-10-11 1.543 2,198,339 +22,497 0.22% 3,392,639
2012-10-12 2012-10-10 1.543 2,175,842 -216,941 0.22% 3,357,920
2012-10-11 2012-10-09 1.506 2,392,783 +289,255 0.24% 3,603,380
2012-10-10 2012-10-08 1.543 2,103,528 -176,767 0.22% 3,246,320
2012-10-09 2012-10-05 1.543 2,280,295 +24,105 0.23% 3,519,120
2012-10-08 2012-10-04 1.581 2,256,190 +403,350 0.23% 3,566,159
2012-10-05 2012-10-03 1.556 1,852,840 -24,105 0.19% 2,882,500
2012-10-04 2012-09-28 1.493 1,876,945 +53,030 0.19% 2,803,200
2012-10-03 2012-09-27 1.469 1,823,915 -32,139 0.19% 2,678,600
2012-09-28 2012-09-26 1.469 1,856,054 +65,886 0.19% 2,725,800
2012-09-27 2012-09-25 1.518 1,790,168 +6,428 0.18% 2,718,160
2012-09-26 2012-09-24 1.568 1,783,740 -48,210 0.18% 2,797,199
2012-09-25 2012-09-21 1.556 1,831,950 +8,035 0.19% 2,850,001
2012-09-24 2012-09-20 1.556 1,823,915 -33,746 0.19% 2,837,501
2012-09-21 2012-09-19 1.593 1,857,661 -199,265 0.19% 2,959,360
2012-09-20 2012-09-18 1.481 2,056,926 +25,712 0.21% 3,046,400
2012-09-19 2012-09-17 1.506 2,031,214 -580,118 0.21% 3,058,880
2012-09-18 2012-09-14 1.493 2,611,332 +77,135 0.27% 3,900,001
2012-09-17 2012-09-13 1.431 2,534,197 +120,523 0.26% 3,627,100
2012-09-12 2012-09-10 1.481 2,413,674 -1,607 0.25% 3,574,760
2012-09-11 2012-09-07 1.481 2,415,281 +311,753 0.25% 3,577,140
2012-09-07 2012-09-05 1.419 2,103,528 -96,418 0.22% 2,984,520
2012-09-06 2012-09-04 1.406 2,199,946 +16,069 0.22% 3,093,939
2012-09-05 2012-09-03 1.406 2,183,877 -3,214 0.22% 3,071,340
2012-09-04 2012-08-31 1.369 2,187,091 -28,925 0.22% 2,994,201
2012-09-03 2012-08-30 1.406 2,216,016 -64,279 0.23% 3,116,540
2012-08-31 2012-08-29 1.444 2,280,295 -73,921 0.23% 3,292,080
2012-08-30 2012-08-28 1.456 2,354,216 +146,235 0.24% 3,428,100
2012-08-28 2012-08-24 1.381 2,207,981 +8,035 0.23% 3,050,280
2012-08-27 2012-08-23 1.369 2,199,946 +24,104 0.22% 3,011,799
2012-08-24 2012-08-22 1.282 2,175,842 +247,474 0.22% 2,789,240
2012-08-23 2012-08-21 1.369 1,928,368 -83,563 0.20% 2,640,000
2012-08-22 2012-08-20 1.294 2,011,931 +4,821 0.21% 2,604,161
2012-08-21 2012-08-17 1.269 2,007,110 -56,244 0.21% 2,547,960
2012-08-20 2012-08-16 1.232 2,063,354 -19,283 0.21% 2,542,320
2012-08-16 2012-08-14 1.269 2,082,637 +16,069 0.21% 2,643,840
2012-08-15 2012-08-13 1.257 2,066,568 +40,175 0.21% 2,597,720
2012-08-13 2012-08-09 1.294 2,026,393 -118,916 0.21% 2,622,880
2012-08-10 2012-08-08 1.245 2,145,309 +72,313 0.22% 2,670,000
2012-08-09 2012-08-07 1.269 2,072,996 -38,567 0.21% 2,631,601
2012-08-08 2012-08-06 1.245 2,111,563 -16,070 0.22% 2,628,000
2012-08-03 2012-08-01 1.220 2,127,633 -40,174 0.22% 2,595,040
2012-08-01 2012-07-30 1.207 2,167,807 +16,070 0.22% 2,617,060
2012-07-31 2012-07-27 1.207 2,151,737 +8,035 0.22% 2,597,660
2012-07-30 2012-07-26 1.182 2,143,702 -8,035 0.22% 2,534,600
2012-07-27 2012-07-25 1.207 2,151,737 +56,244 0.22% 2,597,660
2012-07-26 2012-07-24 1.220 2,095,493 +6,428 0.21% 2,555,840
2012-07-25 2012-07-23 1.245 2,089,065 -4,821 0.21% 2,600,000
2012-07-24 2012-07-20 1.257 2,093,886 +8,035 0.21% 2,632,060
2012-07-20 2012-07-18 1.257 2,085,851 -24,105 0.21% 2,621,960
2012-07-18 2012-07-16 1.294 2,109,956 -78,742 0.22% 2,731,040
2012-07-17 2012-07-13 1.282 2,188,698 -49,816 0.22% 2,805,721
2012-07-16 2012-07-12 1.282 2,238,514 +48,209 0.23% 2,869,580
2012-07-13 2012-07-11 1.319 2,190,305 -12,855 0.22% 2,889,561
2012-07-12 2012-07-10 1.319 2,203,160 -49,817 0.23% 2,906,520
2012-07-11 2012-07-09 1.344 2,252,977 +189,623 0.23% 3,028,321
2012-07-10 2012-07-06 1.307 2,063,354 +30,533 0.21% 2,696,400
2012-07-09 2012-07-05 1.282 2,032,821 +28,925 0.21% 2,605,900
2012-07-04 2012-06-29 1.170 2,003,896 +40,175 0.20% 2,344,360
2012-07-03 2012-06-28 1.120 1,963,721 -104,454 0.20% 2,199,600
2012-06-29 2012-06-27 1.207 2,068,175 -16,069 0.21% 2,496,780
2012-06-28 2012-06-26 1.232 2,084,244 -220,156 0.21% 2,568,060
2012-06-27 2012-06-25 1.245 2,304,400 -16,069 0.24% 2,868,000
2012-06-26 2012-06-22 1.257 2,320,469 +104,453 0.24% 2,916,879
2012-06-25 2012-06-21 1.257 2,216,016 +19,284 0.23% 2,785,580
2012-06-22 2012-06-20 1.319 2,196,732 +98,025 0.22% 2,898,039
2012-06-21 2012-06-19 1.294 2,098,707 +56,244 0.21% 2,716,480
2012-06-20 2012-06-18 1.282 2,042,463 +24,105 0.21% 2,618,260
2012-06-19 2012-06-15 1.282 2,018,358 +1,607 0.21% 2,587,359
2012-06-18 2012-06-14 1.257 2,016,751 +70,706 0.21% 2,535,099
2012-06-15 2012-06-13 1.282 1,946,045 -16,069 0.20% 2,494,660
2012-06-14 2012-06-12 1.282 1,962,114 -64,279 0.20% 2,515,260
2012-06-12 2012-06-08 1.282 2,026,393 -22,498 0.21% 2,597,660
2012-06-11 2012-06-07 1.307 2,048,891 +38,567 0.21% 2,677,500
2012-06-08 2012-06-06 1.319 2,010,324 +20,891 0.21% 2,652,121
2012-06-07 2012-06-05 1.307 1,989,433 +17,677 0.20% 2,599,800
2012-06-06 2012-06-04 1.307 1,971,756 +16,070 0.20% 2,576,700
2012-06-05 2012-06-01 1.394 1,955,686 -28,926 0.20% 2,726,079
2012-06-01 2012-05-30 1.394 1,984,612 +32,139 0.20% 2,766,400
2012-05-31 2012-05-29 1.431 1,952,473 -86,776 0.20% 2,794,501
2012-05-30 2012-05-28 1.369 2,039,249 -80,349 0.21% 2,791,800
2012-05-29 2012-05-25 1.357 2,119,598 +91,598 0.22% 2,875,420
2012-05-28 2012-05-24 1.394 2,028,000 +85,169 0.21% 2,826,880
2012-05-24 2012-05-22 1.394 1,942,831 +14,463 0.20% 2,708,160
2012-05-23 2012-05-21 1.381 1,928,368 +67,493 0.20% 2,664,000
2012-05-22 2012-05-18 1.282 1,860,875 +8,035 0.19% 2,385,480
2012-05-21 2012-05-17 1.344 1,852,840 +24,104 0.19% 2,490,480
2012-05-18 2012-05-16 1.419 1,828,736 -32,139 0.19% 2,594,641
2012-05-17 2012-05-15 1.481 1,860,875 -64,279 0.19% 2,756,040
2012-05-16 2012-05-14 1.456 1,925,154 +72,314 0.20% 2,803,320
2012-05-14 2012-05-10 1.543 1,852,840 +197,658 0.19% 2,859,440
2012-05-11 2012-05-09 1.506 1,655,182 +8,034 0.17% 2,492,599
2012-05-10 2012-05-08 1.506 1,647,148 -120,523 0.17% 2,480,501
2012-05-09 2012-05-07 1.518 1,767,671 -16,069 0.18% 2,684,001
2012-05-08 2012-05-04 1.581 1,783,740 -8,035 0.18% 2,819,399
2012-05-07 2012-05-03 1.630 1,791,775 +102,846 0.18% 2,921,300
2012-05-04 2012-05-02 1.556 1,688,929 -8,035 0.17% 2,627,500
2012-05-03 2012-04-30 1.456 1,696,964 -16,070 0.17% 2,471,040
2012-05-02 2012-04-27 1.493 1,713,034 +40,175 0.18% 2,558,401
2012-04-30 2012-04-26 1.506 1,672,859 +24,104 0.17% 2,519,220
2012-04-26 2012-04-24 1.493 1,648,755 +40,175 0.17% 2,462,401
2012-04-25 2012-04-23 1.493 1,608,580 +24,104 0.16% 2,402,400
2012-04-24 2012-04-20 1.593 1,584,476 +64,279 0.16% 2,524,161
2012-04-23 2012-04-19 1.618 1,520,197 -125,344 0.16% 2,459,600
2012-04-20 2012-04-18 1.481 1,645,541 -96,418 0.17% 2,437,121
2012-04-19 2012-04-17 1.431 1,741,959 -12,856 0.18% 2,493,200
2012-04-17 2012-04-13 1.469 1,754,815 +64,279 0.18% 2,577,120
2012-04-16 2012-04-12 1.444 1,690,536 +80,349 0.17% 2,440,640
2012-04-13 2012-04-11 1.406 1,610,187 +8,035 0.16% 2,264,520
2012-04-12 2012-04-10 1.493 1,602,152 -8,035 0.16% 2,392,799
2012-04-10 2012-04-03 1.581 1,610,187 +41,781 0.16% 2,545,080
2012-04-05 2012-04-02 1.556 1,568,406 +32,140 0.16% 2,440,000
2012-04-03 2012-03-30 1.543 1,536,266 +61,065 0.16% 2,370,879
2012-04-02 2012-03-29 1.581 1,475,201 +24,104 0.15% 2,331,719
2012-03-30 2012-03-28 1.556 1,451,097 +16,070 0.15% 2,257,500
2012-03-29 2012-03-27 1.643 1,435,027 +43,388 0.15% 2,357,520
2012-03-28 2012-03-26 1.543 1,391,639 -72,314 0.14% 2,147,680
2012-03-27 2012-03-23 1.568 1,463,953 -65,886 0.15% 2,295,721
2012-03-26 2012-03-22 1.593 1,529,839 +17,677 0.16% 2,437,121
2012-03-23 2012-03-21 1.680 1,512,162 +133,379 0.15% 2,540,700
2012-03-22 2012-03-20 1.655 1,378,783 +96,418 0.14% 2,282,280
2012-03-21 2012-03-19 1.742 1,282,365 +3,214 0.13% 2,234,401
2012-03-20 2012-03-16 1.830 1,279,151 -36,960 0.13% 2,340,241
2012-03-19 2012-03-15 1.867 1,316,111 +16,070 0.13% 2,457,000
2012-03-16 2012-03-14 1.879 1,300,041 -80,349 0.13% 2,443,179
2012-03-15 2012-03-13 1.929 1,380,390 -61,065 0.14% 2,662,900
2012-03-14 2012-03-12 1.954 1,441,455 +3,214 0.15% 2,816,580
2012-03-13 2012-03-09 1.917 1,438,241 +33,746 0.15% 2,756,600
2012-03-09 2012-03-07 1.730 1,404,495 +16,070 0.14% 2,429,721
2012-03-08 2012-03-06 1.705 1,388,425 +93,205 0.14% 2,367,360
2012-03-07 2012-03-05 1.892 1,295,220 -429,062 0.13% 2,450,239
2012-03-06 2012-03-02 1.917 1,724,282 -3,214 0.18% 3,304,839
2012-03-05 2012-03-01 1.879 1,727,496 -106,061 0.18% 3,246,499
2012-03-01 2012-02-28 1.904 1,833,557 -157,483 0.19% 3,491,461
2012-02-29 2012-02-27 1.830 1,991,040 +88,384 0.20% 3,642,660
2012-02-28 2012-02-24 1.917 1,902,656 -77,135 0.19% 3,646,719
2012-02-27 2012-02-23 1.817 1,979,791 +152,662 0.20% 3,597,440
2012-02-24 2012-02-22 1.904 1,827,129 -8,034 0.19% 3,479,221
2012-02-23 2012-02-21 1.979 1,835,163 +560,833 0.19% 3,631,559
2012-02-22 2012-02-20 1.942 1,274,330 +313,360 0.13% 2,474,160
2012-02-21 2012-02-17 1.892 960,970 -1,607 0.10% 1,817,920
2012-02-20 2012-02-16 1.755 962,577 -16,070 0.10% 1,689,180
2012-02-17 2012-02-15 1.780 978,647 +118,916 0.10% 1,741,740
2012-02-16 2012-02-14 1.755 859,731 -62,672 0.09% 1,508,701
2012-02-15 2012-02-13 1.805 922,403 +57,851 0.09% 1,664,601
2012-02-14 2012-02-10 1.556 864,552 +8,035 0.09% 1,345,001
2012-02-13 2012-02-09 1.655 856,517 -96,418 0.09% 1,417,780
2012-02-10 2012-02-08 1.518 952,935 +64,279 0.10% 1,446,920
2012-02-09 2012-02-07 1.444 888,656 -75,528 0.09% 1,282,960
2012-02-08 2012-02-06 1.456 964,184 +40,174 0.10% 1,404,000
2012-02-07 2012-02-03 1.506 924,010 -16,069 0.09% 1,391,501
2012-02-06 2012-02-02 1.506 940,079 +48,209 0.10% 1,415,699
2012-02-03 2012-02-01 1.456 891,870 +110,881 0.09% 1,298,700
2012-02-01 2012-01-30 1.357 780,989 +40,174 0.08% 1,059,480
2012-01-31 2012-01-27 1.394 740,815 -8,035 0.08% 1,032,640
2012-01-30 2012-01-26 1.406 748,850 -30,532 0.08% 1,053,161
2012-01-27 2012-01-20 1.406 779,382 -96,418 0.08% 1,096,100
2012-01-26 2012-01-19 1.294 875,800 -9,642 0.09% 1,133,599
2012-01-20 2012-01-18 1.307 885,442 -425,848 0.09% 1,157,100
2012-01-19 2012-01-17 1.332 1,311,290 +32,139 0.13% 1,746,240
2012-01-18 2012-01-16 1.282 1,279,151 +51,423 0.13% 1,639,760
2012-01-17 2012-01-13 1.319 1,227,728 -80,348 0.13% 1,619,681
2012-01-16 2012-01-12 1.344 1,308,076 -12,856 0.13% 1,758,240
2012-01-13 2012-01-11 1.381 1,320,932 -123,737 0.14% 1,824,840
2012-01-12 2012-01-10 1.294 1,444,669 -88,384 0.15% 1,869,920
2012-01-11 2012-01-09 1.269 1,533,053 -25,711 0.16% 1,946,161
2012-01-10 2012-01-06 1.282 1,558,764 +184,802 0.16% 1,998,200
2012-01-09 2012-01-05 1.282 1,373,962 -141,414 0.14% 1,761,300
2012-01-06 2012-01-04 1.232 1,515,376 +53,030 0.15% 1,867,140
2012-01-05 2012-01-03 1.182 1,462,346 -25,711 0.15% 1,729,000
2012-01-04 2011-12-30 1.170 1,488,057 -40,175 0.15% 1,740,880
2012-01-03 2011-12-29 1.145 1,528,232 +94,812 0.16% 1,749,840
2011-12-30 2011-12-28 1.207 1,433,420 +106,060 0.15% 1,730,480
2011-12-29 2011-12-23 1.307 1,327,360 +16,070 0.14% 1,734,600
2011-12-28 2011-12-22 1.319 1,311,290 +8,035 0.13% 1,729,920
2011-12-22 2011-12-20 1.344 1,303,255 +16,069 0.13% 1,751,760
2011-12-20 2011-12-16 1.406 1,287,186 +78,742 0.13% 1,810,261
2011-12-19 2011-12-15 1.357 1,208,444 +128,558 0.12% 1,639,360
2011-12-16 2011-12-14 1.431 1,079,886 -19,284 0.11% 1,545,600
2011-12-15 2011-12-13 1.481 1,099,170 +139,807 0.11% 1,627,920
2011-12-14 2011-12-12 1.419 959,363 +16,070 0.10% 1,361,160
2011-12-13 2011-12-09 1.469 943,293 +184,802 0.10% 1,385,320
2011-12-12 2011-12-08 1.568 758,491 -40,175 0.08% 1,189,439
2011-12-09 2011-12-07 1.531 798,666 -199,264 0.08% 1,222,620
2011-12-08 2011-12-06 1.332 997,930 +80,348 0.10% 1,328,939
2011-12-07 2011-12-05 1.332 917,582 -72,314 0.09% 1,221,940
2011-12-06 2011-12-02 1.245 989,896 -16,069 0.10% 1,232,001
2011-12-05 2011-12-01 1.245 1,005,965 -8,035 0.10% 1,252,000
2011-12-02 2011-11-30 1.207 1,014,000 +49,816 0.10% 1,224,140
2011-12-01 2011-11-29 1.245 964,184 -107,667 0.10% 1,200,000
2011-11-30 2011-11-28 1.145 1,071,851 +120,523 0.11% 1,227,280
2011-11-29 2011-11-25 1.133 951,328 -32,140 0.10% 1,077,440
2011-11-28 2011-11-24 1.157 983,468 -96,418 0.10% 1,138,320
2011-11-25 2011-11-23 1.133 1,079,886 -51,423 0.11% 1,223,040
2011-11-24 2011-11-22 1.257 1,131,309 -16,070 0.12% 1,422,080
2011-11-23 2011-11-21 1.282 1,147,379 -178,374 0.12% 1,470,840
2011-11-22 2011-11-18 1.357 1,325,753 +35,353 0.14% 1,798,500
2011-11-21 2011-11-17 1.307 1,290,400 -17,676 0.13% 1,686,301
2011-11-18 2011-11-16 1.220 1,308,076 +207,299 0.13% 1,595,440
2011-11-17 2011-11-15 1.182 1,100,777 +98,026 0.11% 1,301,500
2011-11-16 2011-11-14 1.120 1,002,751 -32,140 0.10% 1,123,200
2011-11-14 2011-11-10 1.058 1,034,891 -40,174 0.11% 1,094,800
2011-11-11 2011-11-09 1.157 1,075,065 -64,279 0.11% 1,244,340
2011-11-10 2011-11-08 1.157 1,139,344 -144,628 0.12% 1,318,740
2011-11-09 2011-11-07 1.120 1,283,972 -24,104 0.13% 1,438,200
2011-11-08 2011-11-04 1.021 1,308,076 -88,384 0.13% 1,334,960
2011-11-07 2011-11-03 0.971 1,396,460 +160,698 0.14% 1,355,640
2011-11-04 2011-11-02 0.958 1,235,762 +80,348 0.13% 1,184,260
2011-11-01 2011-10-28 0.971 1,155,414 -216,941 0.12% 1,121,640
2011-10-31 2011-10-27 0.996 1,372,355 +64,279 0.14% 1,366,400
2011-10-28 2011-10-26 0.896 1,308,076 -144,628 0.13% 1,172,160
2011-10-27 2011-10-25 0.896 1,452,704 +85,170 0.15% 1,301,760
2011-10-26 2011-10-24 0.909 1,367,534 +49,816 0.14% 1,242,460
2011-10-25 2011-10-21 0.859 1,317,718 -40,174 0.13% 1,131,600
2011-10-24 2011-10-20 0.834 1,357,892 +94,811 0.14% 1,132,300
2011-10-21 2011-10-19 0.884 1,263,081 +48,209 0.13% 1,116,120
2011-10-20 2011-10-18 0.871 1,214,872 +48,209 0.12% 1,058,400
2011-10-18 2011-10-14 0.846 1,166,663 -24,104 0.12% 987,360
2011-10-17 2011-10-13 0.921 1,190,767 +91,597 0.12% 1,096,680
2011-10-14 2011-10-12 0.797 1,099,170 -48,209 0.11% 875,520
2011-10-12 2011-10-10 0.685 1,147,379 +88,384 0.12% 785,400
2011-10-11 2011-10-07 0.647 1,058,995 +128,557 0.11% 685,360
2011-10-03 2011-09-28 0.821 930,438 +9,642 0.10% 764,280
2011-09-30 2011-09-27 0.834 920,796 +24,105 0.09% 767,820
2011-09-28 2011-09-26 0.821 896,691 -16,070 0.09% 736,560
2011-09-26 2011-09-22 0.871 912,761 -16,070 0.09% 795,200
2011-09-22 2011-09-20 0.958 928,831 -81,955 0.09% 890,120
2011-09-20 2011-09-16 1.070 1,010,786 +8,035 0.10% 1,081,880
2011-09-16 2011-09-14 1.058 1,002,751 +4,821 0.10% 1,060,800
2011-09-15 2011-09-12 1.095 997,930 +4,821 0.10% 1,092,960
2011-09-14 2011-09-09 1.195 993,109 -1,607 0.10% 1,186,559
2011-09-09 2011-09-07 1.145 994,716 -11,249 0.10% 1,138,959
2011-09-07 2011-09-05 1.133 1,005,965 -3,214 0.10% 1,139,320
2011-09-05 2011-09-01 1.133 1,009,179 +184,802 0.10% 1,142,960
2011-09-02 2011-08-31 1.195 824,377 +3,214 0.08% 984,960
2011-08-30 2011-08-26 1.070 821,163 +16,069 0.08% 878,920
2011-08-24 2011-08-22 1.045 805,094 -80,348 0.08% 841,680
2011-08-19 2011-08-17 1.157 885,442 -38,568 0.09% 1,024,860
2011-08-18 2011-08-16 1.157 924,010 +64,279 0.09% 1,069,500
2011-08-17 2011-08-15 1.133 859,731 -11,249 0.09% 973,700
2011-08-16 2011-08-12 1.083 870,980 +43,389 0.09% 943,081
2011-08-15 2011-08-11 1.108 827,591 -17,677 0.08% 916,700
2011-08-12 2011-08-10 1.195 845,268 -24,105 0.09% 1,009,920
2011-08-11 2011-08-09 1.220 869,373 +48,210 0.09% 1,060,361
2011-08-09 2011-08-05 1.344 821,163 -155,877 0.08% 1,103,760
2011-08-08 2011-08-04 1.406 977,040 -8,035 0.10% 1,374,080
2011-08-05 2011-08-03 1.381 985,075 +44,996 0.10% 1,360,861
2011-08-04 2011-08-02 1.444 940,079 -48,210 0.10% 1,357,199
2011-08-03 2011-08-01 1.481 988,289 +32,140 0.10% 1,463,701
2011-08-02 2011-07-29 1.493 956,149 -16,070 0.10% 1,428,000
2011-08-01 2011-07-28 1.481 972,219 -101,239 0.10% 1,439,900
2011-07-29 2011-07-27 1.506 1,073,458 -28,926 0.11% 1,616,560
2011-07-28 2011-07-26 1.518 1,102,384 -78,741 0.11% 1,673,841
2011-07-27 2011-07-25 1.493 1,181,125 +3,214 0.12% 1,763,999
2011-07-26 2011-07-22 1.493 1,177,911 -110,882 0.12% 1,759,199
2011-07-25 2011-07-21 1.419 1,288,793 +11,249 0.13% 1,828,561
2011-07-22 2011-07-20 1.481 1,277,544 +17,677 0.13% 1,892,100
2011-07-21 2011-07-19 1.518 1,259,867 +287,648 0.13% 1,912,960
2011-07-20 2011-07-18 1.568 972,219 +93,205 0.10% 1,524,600
2011-07-19 2011-07-15 1.543 879,014 +162,304 0.09% 1,356,559
2011-07-18 2011-07-14 1.556 716,710 0.07% 1,115,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top