History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-10-08 | 2025-10-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-10-06 | 2025-10-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-24 | 2025-09-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-23 | 2025-09-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-22 | 2025-09-18 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-17 | 2025-09-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-12 | 2025-09-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-08 | 2025-09-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-03 | 2025-09-01 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-29 | 2025-08-27 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-28 | 2025-08-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-27 | 2025-08-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-22 | 2025-08-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-31 | 2025-07-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-25 | 2025-07-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-17 | 2025-07-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-10 | 2025-07-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-18 | 2025-06-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-02 | 2025-05-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-30 | 2025-05-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-29 | 2025-05-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-26 | 2025-05-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-23 | 2025-05-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-22 | 2025-05-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-06 | 2025-04-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-02 | 2025-04-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-04-30 | 2025-04-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-04-28 | 2025-04-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-04-25 | 2025-04-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-23 | 2025-04-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-22 | 2025-04-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-17 | 2025-04-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-16 | 2025-04-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-15 | 2025-04-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-14 | 2025-04-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-31 | 2025-03-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-24 | 2025-03-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-21 | 2025-03-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-13 | 2025-03-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-26 | 2025-02-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-21 | 2025-02-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-20 | 2025-02-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-07 | 2025-02-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-05 | 2025-02-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-07 | 2025-01-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-06 | 2025-01-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-03 | 2024-12-31 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-12-12 | 2024-12-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-11 | 2024-12-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-09 | 2024-12-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-06 | 2024-12-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-11-28 | 2024-11-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-08 | 2024-11-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-05 | 2024-11-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-10-22 | 2024-10-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-05 | 2024-09-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-02 | 2024-07-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-01 | 2024-07-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-31 | 2024-07-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-30 | 2024-07-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-29 | 2024-07-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-16 | 2024-07-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-24 | 2024-06-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-21 | 2024-06-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-20 | 2024-06-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-19 | 2024-06-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-14 | 2024-06-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-06-12 | 2024-06-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-31 | 2024-05-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-21 | 2024-05-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-02 | 2024-04-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-30 | 2024-04-26 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-29 | 2024-04-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-23 | 2024-04-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-22 | 2024-04-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-19 | 2024-04-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-10 | 2024-04-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-09 | 2024-04-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-28 | 2024-03-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-07 | 2024-03-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-06 | 2024-03-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-02-29 | 2024-02-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-02-08 | 2024-02-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-02-07 | 2024-02-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-05 | 2024-02-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-02 | 2024-01-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-01 | 2024-01-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-01-31 | 2024-01-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-01-23 | 2024-01-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-01-22 | 2024-01-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-01-19 | 2024-01-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-17 | 2024-01-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-15 | 2024-01-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-11 | 2024-01-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-10 | 2024-01-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-09 | 2024-01-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-08 | 2024-01-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-05 | 2024-01-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-04 | 2024-01-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-03 | 2023-12-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-02 | 2023-12-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-28 | 2023-12-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-27 | 2023-12-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-19 | 2023-12-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-18 | 2023-12-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-15 | 2023-12-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-14 | 2023-12-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-13 | 2023-12-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-11 | 2023-12-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-08 | 2023-12-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-07 | 2023-12-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-06 | 2023-12-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-30 | 2023-11-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-29 | 2023-11-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-28 | 2023-11-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-11-27 | 2023-11-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-21 | 2023-11-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-17 | 2023-11-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-16 | 2023-11-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-14 | 2023-11-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-13 | 2023-11-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-10 | 2023-11-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-09 | 2023-11-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-11-08 | 2023-11-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-07 | 2023-11-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-10-25 | 2023-10-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-10-24 | 2023-10-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-10-18 | 2023-10-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-10-09 | 2023-10-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-04 | 2023-09-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-03 | 2023-09-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-22 | 2023-09-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-13 | 2023-09-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-12 | 2023-09-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-09-07 | 2023-09-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-09-06 | 2023-09-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-09-05 | 2023-08-31 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-09-04 | 2023-08-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-31 | 2023-08-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-30 | 2023-08-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-29 | 2023-08-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-25 | 2023-08-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-24 | 2023-08-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-23 | 2023-08-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-08-22 | 2023-08-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-18 | 2023-08-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-15 | 2023-08-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-11 | 2023-08-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-10 | 2023-08-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-09 | 2023-08-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-03 | 2023-08-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-02 | 2023-07-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-01 | 2023-07-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-24 | 2023-07-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-21 | 2023-07-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-20 | 2023-07-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-19 | 2023-07-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-18 | 2023-07-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-14 | 2023-07-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-13 | 2023-07-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-12 | 2023-07-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-11 | 2023-07-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-10 | 2023-07-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-07 | 2023-07-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-07-06 | 2023-07-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-28 | 2023-06-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-27 | 2023-06-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-26 | 2023-06-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-23 | 2023-06-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-21 | 2023-06-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-20 | 2023-06-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-19 | 2023-06-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-13 | 2023-06-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-09 | 2023-06-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-02 | 2023-05-31 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-06-01 | 2023-05-30 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-31 | 2023-05-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-30 | 2023-05-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-29 | 2023-05-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-25 | 2023-05-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-24 | 2023-05-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-22 | 2023-05-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-19 | 2023-05-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-18 | 2023-05-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-05-17 | 2023-05-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-05-16 | 2023-05-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-09 | 2023-05-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-05-08 | 2023-05-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-05 | 2023-05-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-03 | 2023-04-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-04-28 | 2023-04-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-04-27 | 2023-04-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-04-26 | 2023-04-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-04-25 | 2023-04-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-04-20 | 2023-04-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-04-19 | 2023-04-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-18 | 2023-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-04-13 | 2023-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-04-12 | 2023-04-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-11 | 2023-04-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-06 | 2023-04-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-04 | 2023-03-31 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-03 | 2023-03-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-03-31 | 2023-03-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-03-30 | 2023-03-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-03-27 | 2023-03-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-03-24 | 2023-03-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-03-22 | 2023-03-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-03-21 | 2023-03-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-03-20 | 2023-03-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-03-17 | 2023-03-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-03-16 | 2023-03-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-03-15 | 2023-03-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-03-14 | 2023-03-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-03-13 | 2023-03-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-03-08 | 2023-03-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-03-07 | 2023-03-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-03-06 | 2023-03-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-03-03 | 2023-03-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-03-01 | 2023-02-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-02-28 | 2023-02-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-02-27 | 2023-02-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-02-20 | 2023-02-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-02-17 | 2023-02-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-02-16 | 2023-02-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-02-15 | 2023-02-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-02-14 | 2023-02-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-02-08 | 2023-02-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-02-07 | 2023-02-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-02-06 | 2023-02-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-02-03 | 2023-02-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-02-02 | 2023-01-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-01-31 | 2023-01-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-01-30 | 2023-01-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-01-27 | 2023-01-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-01-26 | 2023-01-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-01-20 | 2023-01-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-01-19 | 2023-01-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-01-18 | 2023-01-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-01-17 | 2023-01-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-01-16 | 2023-01-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-01-13 | 2023-01-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-12 | 2023-01-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-11 | 2023-01-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-10 | 2023-01-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-01-09 | 2023-01-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-01-06 | 2023-01-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-01-05 | 2023-01-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-01-04 | 2022-12-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-01-03 | 2022-12-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-12-30 | 2022-12-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-12-28 | 2022-12-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-12-22 | 2022-12-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-12-21 | 2022-12-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-12-20 | 2022-12-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-12-19 | 2022-12-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2022-12-16 | 2022-12-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-15 | 2022-12-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2022-12-14 | 2022-12-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-12 | 2022-12-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-12-07 | 2022-12-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-06 | 2022-12-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-12-05 | 2022-12-01 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-12-02 | 2022-11-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-12-01 | 2022-11-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-30 | 2022-11-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-29 | 2022-11-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-28 | 2022-11-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-25 | 2022-11-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-24 | 2022-11-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-23 | 2022-11-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-22 | 2022-11-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-21 | 2022-11-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-11-18 | 2022-11-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-16 | 2022-11-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-15 | 2022-11-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-11-14 | 2022-11-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-11-11 | 2022-11-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-11-10 | 2022-11-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-11-09 | 2022-11-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-11-08 | 2022-11-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-07 | 2022-11-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-04 | 2022-11-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-11-03 | 2022-11-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-28 | 2022-10-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-27 | 2022-10-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-26 | 2022-10-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-10-24 | 2022-10-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-21 | 2022-10-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-20 | 2022-10-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-19 | 2022-10-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-10-18 | 2022-10-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-10-17 | 2022-10-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-10-14 | 2022-10-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-10-13 | 2022-10-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-10-12 | 2022-10-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-11 | 2022-10-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-10-10 | 2022-10-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-10-07 | 2022-10-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-10-05 | 2022-09-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-10-03 | 2022-09-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-30 | 2022-09-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-29 | 2022-09-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-09-28 | 2022-09-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-09-27 | 2022-09-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-09-26 | 2022-09-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-09-23 | 2022-09-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-09-22 | 2022-09-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-09-21 | 2022-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-09-20 | 2022-09-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-09-19 | 2022-09-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-09-16 | 2022-09-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-09-15 | 2022-09-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-09-14 | 2022-09-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-09-13 | 2022-09-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-09-09 | 2022-09-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-09-08 | 2022-09-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-09-07 | 2022-09-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-06 | 2022-09-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-05 | 2022-09-01 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-02 | 2022-08-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-01 | 2022-08-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-08-31 | 2022-08-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-30 | 2022-08-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-29 | 2022-08-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-26 | 2022-08-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-24 | 2022-08-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-23 | 2022-08-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-22 | 2022-08-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-19 | 2022-08-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-18 | 2022-08-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-17 | 2022-08-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-16 | 2022-08-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-15 | 2022-08-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-12 | 2022-08-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-11 | 2022-08-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-08-10 | 2022-08-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-08-09 | 2022-08-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-08-08 | 2022-08-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-08-05 | 2022-08-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-08-04 | 2022-08-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-08-03 | 2022-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-08-02 | 2022-07-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-08-01 | 2022-07-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-07-29 | 2022-07-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-07-28 | 2022-07-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-07-27 | 2022-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-07-26 | 2022-07-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-07-25 | 2022-07-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-07-22 | 2022-07-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-07-21 | 2022-07-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-07-20 | 2022-07-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-07-19 | 2022-07-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-07-18 | 2022-07-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-07-15 | 2022-07-13 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-07-14 | 2022-07-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-07-13 | 2022-07-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-07-12 | 2022-07-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-07-07 | 2022-07-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-07-06 | 2022-07-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-07-05 | 2022-06-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-07-04 | 2022-06-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-30 | 2022-06-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-28 | 2022-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-27 | 2022-06-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-23 | 2022-06-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-22 | 2022-06-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-21 | 2022-06-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-20 | 2022-06-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-17 | 2022-06-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-16 | 2022-06-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-15 | 2022-06-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-14 | 2022-06-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-06-13 | 2022-06-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-10 | 2022-06-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-09 | 2022-06-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-08 | 2022-06-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-07 | 2022-06-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-06 | 2022-06-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-02 | 2022-05-31 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-31 | 2022-05-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-30 | 2022-05-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-27 | 2022-05-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-05-26 | 2022-05-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-05-25 | 2022-05-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-05-24 | 2022-05-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-05-23 | 2022-05-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-05-20 | 2022-05-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-05-19 | 2022-05-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-05-18 | 2022-05-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-05-17 | 2022-05-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-05-16 | 2022-05-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-05-13 | 2022-05-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-05-12 | 2022-05-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-05-11 | 2022-05-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-05-10 | 2022-05-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-05-06 | 2022-05-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-05-05 | 2022-05-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-05-04 | 2022-04-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-05-03 | 2022-04-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-04-29 | 2022-04-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2022-04-28 | 2022-04-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2022-04-25 | 2022-04-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-04-22 | 2022-04-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-04-21 | 2022-04-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-20 | 2022-04-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-19 | 2022-04-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-14 | 2022-04-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-13 | 2022-04-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-12 | 2022-04-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-04-11 | 2022-04-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-04-08 | 2022-04-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-04-07 | 2022-04-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-04-06 | 2022-04-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-04 | 2022-03-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-04-01 | 2022-03-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-31 | 2022-03-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-29 | 2022-03-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-03-28 | 2022-03-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-03-25 | 2022-03-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-03-24 | 2022-03-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-03-23 | 2022-03-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-22 | 2022-03-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-21 | 2022-03-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-18 | 2022-03-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-03-17 | 2022-03-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-03-16 | 2022-03-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-03-14 | 2022-03-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-10 | 2022-03-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-03-09 | 2022-03-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-03-08 | 2022-03-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-03-07 | 2022-03-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-03-04 | 2022-03-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-03-03 | 2022-03-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-03-02 | 2022-02-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-03-01 | 2022-02-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-02-28 | 2022-02-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-02-25 | 2022-02-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-02-24 | 2022-02-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-23 | 2022-02-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-22 | 2022-02-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-02-21 | 2022-02-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-18 | 2022-02-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-17 | 2022-02-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-02-16 | 2022-02-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-02-15 | 2022-02-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-02-14 | 2022-02-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-02-11 | 2022-02-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-02-10 | 2022-02-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-09 | 2022-02-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-08 | 2022-02-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-02-07 | 2022-01-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-02-04 | 2022-01-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-01-28 | 2022-01-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-01-27 | 2022-01-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-01-26 | 2022-01-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-01-25 | 2022-01-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-24 | 2022-01-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-21 | 2022-01-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-20 | 2022-01-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-19 | 2022-01-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-18 | 2022-01-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-17 | 2022-01-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-14 | 2022-01-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-01-13 | 2022-01-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-01-12 | 2022-01-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-01-11 | 2022-01-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-01-10 | 2022-01-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-01-07 | 2022-01-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-01-06 | 2022-01-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-01-05 | 2022-01-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-01-04 | 2021-12-31 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-01-03 | 2021-12-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2021-12-30 | 2021-12-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2021-12-29 | 2021-12-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2021-12-28 | 2021-12-22 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2021-12-23 | 2021-12-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-12-22 | 2021-12-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-12-21 | 2021-12-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-12-20 | 2021-12-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-12-17 | 2021-12-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-12-16 | 2021-12-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-12-15 | 2021-12-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-12-14 | 2021-12-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-12-13 | 2021-12-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-12-10 | 2021-12-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-12-09 | 2021-12-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2021-12-08 | 2021-12-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-12-07 | 2021-12-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-12-06 | 2021-12-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-12-03 | 2021-12-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-12-02 | 2021-11-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-12-01 | 2021-11-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-11-30 | 2021-11-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-11-29 | 2021-11-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-11-26 | 2021-11-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-11-25 | 2021-11-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-11-24 | 2021-11-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-11-23 | 2021-11-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-11-22 | 2021-11-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2021-11-19 | 2021-11-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2021-11-18 | 2021-11-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-11-17 | 2021-11-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-11-16 | 2021-11-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-11-15 | 2021-11-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-11-12 | 2021-11-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-11-11 | 2021-11-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-11-10 | 2021-11-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-11-09 | 2021-11-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-11-08 | 2021-11-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-11-05 | 2021-11-03 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-11-04 | 2021-11-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-03 | 2021-11-01 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-11-02 | 2021-10-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-11-01 | 2021-10-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2021-10-29 | 2021-10-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-10-28 | 2021-10-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-27 | 2021-10-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-25 | 2021-10-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-22 | 2021-10-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-21 | 2021-10-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-20 | 2021-10-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-19 | 2021-10-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-15 | 2021-10-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-12 | 2021-10-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-10-08 | 2021-10-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-10-07 | 2021-10-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-10-06 | 2021-10-04 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-10-05 | 2021-09-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-10-04 | 2021-09-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-09-30 | 2021-09-28 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-09-29 | 2021-09-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-09-28 | 2021-09-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-09-27 | 2021-09-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-09-24 | 2021-09-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-09-23 | 2021-09-20 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-09-21 | 2021-09-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-20 | 2021-09-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-09-17 | 2021-09-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-09-16 | 2021-09-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-09-15 | 2021-09-13 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-09-14 | 2021-09-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-13 | 2021-09-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-09-10 | 2021-09-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-09-09 | 2021-09-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-09-08 | 2021-09-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-09-07 | 2021-09-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-09-06 | 2021-09-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-09-03 | 2021-09-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-09-02 | 2021-08-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-09-01 | 2021-08-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-08-31 | 2021-08-27 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-08-30 | 2021-08-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-08-27 | 2021-08-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-08-25 | 2021-08-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-08-24 | 2021-08-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-08-23 | 2021-08-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-08-20 | 2021-08-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-08-19 | 2021-08-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-08-18 | 2021-08-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-08-17 | 2021-08-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-08-16 | 2021-08-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-08-13 | 2021-08-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-08-12 | 2021-08-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-08-11 | 2021-08-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-08-10 | 2021-08-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-08-09 | 2021-08-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-08-06 | 2021-08-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-08-05 | 2021-08-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-08-04 | 2021-08-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-08-03 | 2021-07-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2021-08-02 | 2021-07-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2021-07-30 | 2021-07-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-07-29 | 2021-07-27 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-07-28 | 2021-07-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-07-27 | 2021-07-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-07-26 | 2021-07-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-07-23 | 2021-07-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-07-22 | 2021-07-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2021-07-21 | 2021-07-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-07-20 | 2021-07-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2021-07-19 | 2021-07-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-07-16 | 2021-07-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-07-15 | 2021-07-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2021-07-14 | 2021-07-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-07-13 | 2021-07-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-12 | 2021-07-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-09 | 2021-07-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-08 | 2021-07-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-07 | 2021-07-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-06 | 2021-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-05 | 2021-06-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-07-02 | 2021-06-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-06-30 | 2021-06-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-06-29 | 2021-06-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-06-28 | 2021-06-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-06-25 | 2021-06-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-06-24 | 2021-06-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-06-23 | 2021-06-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-06-22 | 2021-06-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-06-21 | 2021-06-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-06-18 | 2021-06-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-06-17 | 2021-06-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-06-16 | 2021-06-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-06-15 | 2021-06-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-11 | 2021-06-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-10 | 2021-06-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-09 | 2021-06-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-08 | 2021-06-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-07 | 2021-06-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-04 | 2021-06-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-03 | 2021-06-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-02 | 2021-05-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-06-01 | 2021-05-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-05-31 | 2021-05-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-05-28 | 2021-05-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-05-27 | 2021-05-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-26 | 2021-05-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-25 | 2021-05-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-24 | 2021-05-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-21 | 2021-05-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-20 | 2021-05-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-05-18 | 2021-05-14 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-05-17 | 2021-05-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-05-14 | 2021-05-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-05-13 | 2021-05-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-05-12 | 2021-05-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-05-11 | 2021-05-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-05-10 | 2021-05-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-07 | 2021-05-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-06 | 2021-05-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2021-05-05 | 2021-05-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2021-05-04 | 2021-04-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2021-05-03 | 2021-04-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-04-30 | 2021-04-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-04-29 | 2021-04-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2021-04-28 | 2021-04-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-04-27 | 2021-04-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-04-26 | 2021-04-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-04-23 | 2021-04-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-04-22 | 2021-04-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-04-21 | 2021-04-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-04-20 | 2021-04-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-04-19 | 2021-04-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-04-16 | 2021-04-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-04-15 | 2021-04-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-04-14 | 2021-04-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-04-13 | 2021-04-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-04-12 | 2021-04-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-04-09 | 2021-04-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-04-08 | 2021-04-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-04-07 | 2021-03-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-04-01 | 2021-03-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-31 | 2021-03-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-03-30 | 2021-03-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-03-29 | 2021-03-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-03-26 | 2021-03-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-25 | 2021-03-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-24 | 2021-03-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-23 | 2021-03-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-22 | 2021-03-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-03-19 | 2021-03-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-18 | 2021-03-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-17 | 2021-03-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-16 | 2021-03-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-03-15 | 2021-03-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2021-03-12 | 2021-03-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-03-11 | 2021-03-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-10 | 2021-03-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-03-09 | 2021-03-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-03-08 | 2021-03-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-03-05 | 2021-03-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-04 | 2021-03-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-03 | 2021-03-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-02 | 2021-02-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-03-01 | 2021-02-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-02-26 | 2021-02-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-02-25 | 2021-02-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-02-24 | 2021-02-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2021-02-23 | 2021-02-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-02-22 | 2021-02-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-02-19 | 2021-02-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-02-18 | 2021-02-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2021-02-17 | 2021-02-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-02-16 | 2021-02-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-02-10 | 2021-02-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-02-09 | 2021-02-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-02-08 | 2021-02-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-02-05 | 2021-02-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-02-04 | 2021-02-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-02-03 | 2021-02-01 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-02-02 | 2021-01-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-02-01 | 2021-01-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-01-29 | 2021-01-27 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-01-28 | 2021-01-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-26 | 2021-01-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-25 | 2021-01-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-01-22 | 2021-01-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-01-21 | 2021-01-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-20 | 2021-01-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-01-19 | 2021-01-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2021-01-18 | 2021-01-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-01-15 | 2021-01-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-01-14 | 2021-01-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2021-01-13 | 2021-01-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-01-12 | 2021-01-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-01-11 | 2021-01-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-01-08 | 2021-01-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-01-07 | 2021-01-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-01-06 | 2021-01-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-01-05 | 2020-12-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-01-04 | 2020-12-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2020-12-30 | 2020-12-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2020-12-29 | 2020-12-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2020-12-28 | 2020-12-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2020-12-23 | 2020-12-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2020-12-22 | 2020-12-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2020-12-21 | 2020-12-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2020-12-18 | 2020-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2020-12-17 | 2020-12-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2020-12-16 | 2020-12-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2020-12-15 | 2020-12-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2020-12-14 | 2020-12-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2020-12-11 | 2020-12-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2020-12-10 | 2020-12-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2020-12-09 | 2020-12-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2020-12-08 | 2020-12-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2020-12-07 | 2020-12-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2020-12-04 | 2020-12-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-03 | 2020-12-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-02 | 2020-11-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-01 | 2020-11-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-11-30 | 2020-11-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-11-27 | 2020-11-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-11-26 | 2020-11-24 | 0.085 | 20,000 | -10,000 | 0.00% | 1,700 |
| 2015-09-04 | 2015-09-01 | 1.184 | 30,000 | -90,330 | 0.00% | 35,527 |
| 2015-08-31 | 2015-08-27 | 1.134 | 120,330 | -56,154 | 0.02% | 136,500 |
| 2015-07-09 | 2015-07-07 | 0.773 | 176,484 | -80,219 | 0.03% | 136,400 |
| 2015-06-29 | 2015-06-25 | 1.546 | 256,703 | +32,088 | 0.05% | 396,800 |
| 2015-06-22 | 2015-06-18 | 1.895 | 224,615 | +80,219 | 0.04% | 425,599 |
| 2015-06-19 | 2015-06-17 | 1.870 | 144,396 | +120,330 | 0.03% | 270,001 |
| 2015-05-11 | 2015-05-07 | 0.935 | 24,066 | -240,659 | 0.00% | 22,500 |
| 2015-05-08 | 2015-05-06 | 0.985 | 264,725 | +240,659 | 0.05% | 260,700 |
| 2014-09-22 | 2014-09-18 | 0.623 | 24,066 | -182,901 | 0.00% | 15,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 206,967 | +182,901 | 0.04% | 131,580 |
| 2013-12-11 | 2013-12-09 | 0.548 | 24,066 | -40,110 | 0.00% | 13,200 |
| 2013-08-06 | 2013-08-02 | 0.430 | 64,176 | -40,110 | 0.01% | 27,600 |
| 2013-08-05 | 2013-08-01 | 0.436 | 104,286 | -40,110 | 0.02% | 45,500 |
| 2013-08-02 | 2013-07-31 | 0.424 | 144,396 | +40,110 | 0.03% | 61,200 |
| 2013-07-30 | 2013-07-26 | 0.411 | 104,286 | +40,110 | 0.02% | 42,900 |
| 2013-01-10 | 2013-01-08 | 0.748 | 64,176 | -32,088 | 0.01% | 48,000 |
| 2013-01-09 | 2013-01-07 | 0.785 | 96,264 | +8,022 | 0.02% | 75,600 |
| 2012-12-03 | 2012-11-29 | 0.711 | 88,242 | +32,088 | 0.02% | 62,700 |
| 2012-10-19 | 2012-10-17 | 0.810 | 56,154 | -32,088 | 0.01% | 45,500 |
| 2012-10-16 | 2012-10-12 | 0.735 | 88,242 | +32,088 | 0.02% | 64,900 |
| 2012-10-11 | 2012-10-09 | 0.848 | 56,154 | -24,066 | 0.01% | 47,600 |
| 2012-06-25 | 2012-06-21 | 0.760 | 80,220 | -16,044 | 0.02% | 61,000 |
| 2012-05-31 | 2012-05-29 | 0.835 | 96,264 | -32,088 | 0.02% | 80,400 |
| 2012-04-16 | 2012-04-12 | 1.054 | 128,352 | +5,380 | 0.02% | 135,270 |
| 2012-03-13 | 2012-03-09 | 1.158 | 122,972 | +15,372 | 0.02% | 142,400 |
| 2012-03-07 | 2012-03-05 | 1.210 | 107,600 | +30,743 | 0.02% | 130,199 |
| 2012-03-06 | 2012-03-02 | 1.340 | 76,857 | +38,428 | 0.02% | 102,999 |
| 2012-02-17 | 2012-02-15 | 1.301 | 38,429 | -61,486 | 0.01% | 50,000 |
| 2012-02-14 | 2012-02-10 | 1.236 | 99,915 | -15,371 | 0.02% | 123,500 |
| 2012-02-13 | 2012-02-09 | 1.314 | 115,286 | +46,114 | 0.02% | 151,500 |
| 2012-02-10 | 2012-02-08 | 1.236 | 69,172 | +30,743 | 0.01% | 85,500 |
| 2012-02-08 | 2012-02-06 | 1.210 | 38,429 | -7,685 | 0.01% | 46,500 |
| 2012-02-07 | 2012-02-03 | 1.184 | 46,114 | +7,685 | 0.01% | 54,599 |
| 2012-01-06 | 2012-01-04 | 1.132 | 38,429 | -7,685 | 0.01% | 43,500 |
| 2012-01-03 | 2011-12-29 | 1.145 | 46,114 | +7,685 | 0.01% | 52,799 |
| 2011-11-04 | 2011-11-02 | 1.822 | 38,429 | -115,286 | 0.01% | 70,000 |
| 2011-11-03 | 2011-11-01 | 1.809 | 153,715 | +115,286 | 0.03% | 278,000 |
| 2011-10-27 | 2011-10-25 | 1.743 | 38,429 | -30,743 | 0.01% | 67,000 |
| 2011-10-26 | 2011-10-24 | 1.770 | 69,172 | +30,743 | 0.01% | 122,400 |
| 2011-10-17 | 2011-10-13 | 1.379 | 38,429 | -15,371 | 0.01% | 53,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 53,800 | -30,743 | 0.01% | 70,000 |
| 2011-08-31 | 2011-08-29 | 1.145 | 84,543 | +23,057 | 0.02% | 96,800 |
| 2011-08-24 | 2011-08-22 | 1.275 | 61,486 | -7,686 | 0.01% | 78,400 |
| 2011-08-23 | 2011-08-19 | 1.301 | 69,172 | -38,428 | 0.01% | 90,000 |
| 2011-08-18 | 2011-08-16 | 1.405 | 107,600 | +38,428 | 0.02% | 151,199 |
| 2011-08-17 | 2011-08-15 | 1.366 | 69,172 | -61,486 | 0.01% | 94,500 |
| 2011-08-15 | 2011-08-11 | 1.340 | 130,658 | -15,371 | 0.03% | 175,100 |
| 2011-08-11 | 2011-08-09 | 1.366 | 146,029 | -15,372 | 0.03% | 199,500 |
| 2011-08-10 | 2011-08-08 | 1.444 | 161,401 | +38,429 | 0.03% | 233,100 |
| 2011-08-08 | 2011-08-04 | 1.691 | 122,972 | -15,371 | 0.02% | 208,000 |
| 2011-08-05 | 2011-08-03 | 1.691 | 138,343 | -41,504 | 0.03% | 233,999 |
| 2011-08-03 | 2011-08-01 | 1.874 | 179,847 | -44,577 | 0.04% | 336,961 |
| 2011-08-02 | 2011-07-29 | 1.861 | 224,424 | +50,726 | 0.04% | 417,560 |
| 2011-08-01 | 2011-07-28 | 1.913 | 173,698 | +38,429 | 0.03% | 332,220 |
| 2011-07-29 | 2011-07-27 | 1.952 | 135,269 | -109,138 | 0.03% | 264,000 |
| 2011-07-28 | 2011-07-26 | 1.926 | 244,407 | +32,280 | 0.05% | 470,640 |
| 2011-07-27 | 2011-07-25 | 1.978 | 212,127 | +115,287 | 0.04% | 419,521 |
| 2011-07-26 | 2011-07-22 | 2.043 | 96,840 | -173,698 | 0.02% | 197,819 |
| 2011-07-25 | 2011-07-21 | 2.030 | 270,538 | -7,686 | 0.05% | 549,119 |
| 2011-07-22 | 2011-07-20 | 2.056 | 278,224 | +32,280 | 0.06% | 571,960 |
| 2011-07-21 | 2011-07-19 | 2.069 | 245,944 | +122,972 | 0.05% | 508,800 |
| 2011-07-20 | 2011-07-18 | 2.108 | 122,972 | -130,658 | 0.02% | 259,200 |
| 2011-07-19 | 2011-07-15 | 1.991 | 253,630 | +46,115 | 0.05% | 504,901 |
| 2011-07-18 | 2011-07-14 | 2.056 | 207,515 | +38,429 | 0.04% | 426,600 |
| 2011-07-15 | 2011-07-13 | 2.069 | 169,086 | -92,229 | 0.03% | 349,799 |
| 2011-07-14 | 2011-07-12 | 2.017 | 261,315 | -46,115 | 0.05% | 526,999 |
| 2011-07-13 | 2011-07-11 | 2.173 | 307,430 | +176,772 | 0.06% | 668,000 |
| 2011-07-12 | 2011-07-08 | 2.173 | 130,658 | +53,801 | 0.03% | 283,901 |
| 2011-07-11 | 2011-07-07 | 2.134 | 76,857 | -15,372 | 0.02% | 163,999 |
| 2011-07-08 | 2011-07-06 | 2.199 | 92,229 | -149,103 | 0.02% | 202,800 |
| 2011-07-07 | 2011-07-05 | 1.913 | 241,332 | +102,989 | 0.05% | 461,579 |
| 2011-07-06 | 2011-07-04 | 2.043 | 138,343 | -153,715 | 0.03% | 282,599 |
| 2011-07-05 | 2011-06-30 | 1.900 | 292,058 | 0.06% | 554,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy