History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 1,502,000 +0 0.23% 351,468
2025-10-13 2025-10-09 0.235 1,502,000 +0 0.23% 352,970
2025-10-10 2025-10-08 0.220 1,502,000 +0 0.23% 330,440
2025-10-09 2025-10-06 0.243 1,502,000 +0 0.23% 364,986
2025-10-08 2025-10-03 0.241 1,502,000 +0 0.23% 361,982
2025-10-06 2025-10-02 0.246 1,502,000 +0 0.23% 369,492
2025-10-03 2025-09-30 0.246 1,502,000 +0 0.23% 369,492
2025-10-02 2025-09-29 0.247 1,502,000 +0 0.23% 370,994
2025-09-30 2025-09-26 0.248 1,502,000 +0 0.23% 372,496
2025-09-29 2025-09-25 0.248 1,502,000 +0 0.23% 372,496
2025-09-26 2025-09-24 0.250 1,502,000 +0 0.23% 375,500
2025-09-25 2025-09-23 0.241 1,502,000 +0 0.23% 361,982
2025-09-24 2025-09-22 0.239 1,502,000 +0 0.23% 358,978
2025-09-23 2025-09-19 0.235 1,502,000 +0 0.23% 352,970
2025-09-22 2025-09-18 0.231 1,502,000 -8,000 0.23% 346,962
2025-08-27 2025-08-25 0.200 1,510,000 -30,000 0.23% 302,000
2025-08-15 2025-08-13 0.200 1,540,000 -30,000 0.24% 308,000
2025-08-14 2025-08-12 0.126 1,570,000 -124,000 0.24% 197,820
2025-07-29 2025-07-25 0.124 1,694,000 -584,000 0.26% 210,056
2025-07-25 2025-07-23 0.128 2,278,000 -300,000 0.35% 291,584
2025-07-16 2025-07-14 0.115 2,578,000 -30,000 0.40% 296,470
2025-04-15 2025-04-11 0.127 2,608,000 -30,000 0.40% 331,216
2025-02-03 2025-01-24 0.108 2,638,000 -4,000 0.41% 284,904
2024-12-13 2024-12-11 0.131 2,642,000 -40,000 0.41% 346,102
2024-12-12 2024-12-10 0.139 2,682,000 +30,000 0.41% 372,798
2024-11-11 2024-11-07 0.073 2,652,000 -30,000 0.41% 193,596
2024-11-01 2024-10-30 0.111 2,682,000 +30,000 0.41% 297,702
2024-09-30 2024-09-26 0.056 2,652,000 -30,000 0.41% 148,512
2024-08-29 2024-08-27 0.056 2,682,000 -30,000 0.41% 150,192
2023-12-04 2023-11-30 0.062 2,712,000 -20,000 0.42% 168,144
2022-09-29 2022-09-27 0.087 2,732,000 -40,000 0.42% 237,684
2022-09-21 2022-09-19 0.086 2,772,000 -40,000 0.43% 238,392
2022-09-16 2022-09-14 0.092 2,812,000 +30,000 0.43% 258,704
2022-09-15 2022-09-13 0.095 2,782,000 -40,000 0.43% 264,290
2022-09-09 2022-09-07 0.093 2,822,000 +1,004,000 0.43% 262,446
2022-08-01 2022-07-28 0.086 1,818,000 -10,000 0.28% 156,348
2022-06-13 2022-06-09 0.076 1,828,000 -10,000 0.28% 138,928
2022-05-06 2022-05-04 0.071 1,838,000 -10,000 0.28% 130,498
2022-02-22 2022-02-18 0.096 1,848,000 -10,000 0.28% 177,408
2021-11-01 2021-10-28 0.154 1,858,000 +30,000 0.29% 286,132
2020-08-11 2020-08-07 0.105 1,828,000 -50,000 0.28% 191,940
2020-07-27 2020-07-23 0.112 1,878,000 -300,000 0.29% 210,336
2020-07-24 2020-07-22 0.110 2,178,000 +124,000 0.34% 239,580
2020-07-23 2020-07-21 0.119 2,054,000 -522,000 0.32% 244,426
2020-07-15 2020-07-13 0.070 2,576,000 -10,000 0.40% 180,320
2020-06-11 2020-06-09 0.065 2,586,000 -4,000 0.40% 168,090
2020-06-09 2020-06-05 0.067 2,590,000 -100,000 0.40% 173,530
2020-05-25 2020-05-21 0.050 2,690,000 -4,000 0.41% 134,500
2020-04-22 2020-04-20 0.048 2,694,000 -92,000 0.41% 129,312
2020-03-23 2020-03-19 0.045 2,786,000 -350,000 0.43% 125,370
2020-03-18 2020-03-16 0.060 3,136,000 +20,000 0.48% 188,160
2020-03-12 2020-03-10 0.070 3,116,000 +30,000 0.48% 218,120
2020-03-05 2020-03-03 0.085 3,086,000 +40,000 0.47% 262,310
2020-02-27 2020-02-25 0.090 3,046,000 -92,000 0.47% 274,140
2020-02-26 2020-02-24 0.091 3,138,000 +238,000 0.48% 285,558
2020-02-25 2020-02-21 0.097 2,900,000 -200,000 0.45% 281,300
2020-02-21 2020-02-19 0.093 3,100,000 -1,192,000 0.48% 288,300
2020-02-20 2020-02-18 0.090 4,292,000 -8,000 0.66% 386,280
2020-02-19 2020-02-17 0.092 4,300,000 +560,000 0.66% 395,600
2020-02-18 2020-02-14 0.084 3,740,000 +250,000 0.58% 314,160
2020-02-17 2020-02-13 0.081 3,490,000 -1,080,000 0.54% 282,690
2020-02-13 2020-02-11 0.092 4,570,000 +1,462,000 0.70% 420,440
2020-02-12 2020-02-10 0.097 3,108,000 +352,000 0.48% 301,476
2019-12-16 2019-12-12 0.235 2,756,000 -10,000 0.42% 647,660
2019-12-12 2019-12-10 0.255 2,766,000 -76,000 0.43% 705,330
2019-09-30 2019-09-26 0.210 2,842,000 -50,000 0.44% 596,820
2019-08-26 2019-08-22 0.218 2,892,000 -116,000 0.44% 630,456
2019-07-11 2019-07-09 0.240 3,008,000 -20,000 0.46% 721,920
2019-03-19 2019-03-15 0.310 3,028,000 -10,000 0.47% 938,680
2019-03-04 2019-02-28 0.305 3,038,000 -1,000,000 0.47% 926,590
2019-02-25 2019-02-21 0.280 4,038,000 +40,000 0.62% 1,130,640
2019-02-22 2019-02-20 0.245 3,998,000 +1,080,000 0.62% 979,510
2019-02-11 2019-02-04 0.210 2,918,000 -60,000 0.45% 612,780
2018-11-19 2018-11-15 0.214 2,978,000 -16,000 0.46% 637,292
2018-09-21 2018-09-19 0.209 2,994,000 +44,000 0.46% 625,746
2018-09-12 2018-09-10 0.234 2,950,000 -140,000 0.45% 690,300
2018-08-31 2018-08-29 0.241 3,090,000 +10,000 0.48% 744,690
2018-08-13 2018-08-09 0.350 3,080,000 -20,000 0.47% 1,078,000
2018-07-11 2018-07-09 0.400 3,100,000 -20,000 0.48% 1,240,000
2018-06-14 2018-06-12 0.410 3,120,000 -4,000 0.48% 1,279,200
2018-06-11 2018-06-07 0.440 3,124,000 -48,000 0.48% 1,374,560
2018-05-09 2018-05-07 0.385 3,172,000 +50,000 0.49% 1,221,220
2018-04-23 2018-04-19 0.385 3,122,000 +56,000 0.48% 1,201,970
2018-03-27 2018-03-23 0.415 3,066,000 -10,000 0.47% 1,272,390
2018-03-23 2018-03-21 0.415 3,076,000 -6,000 0.47% 1,276,540
2018-02-07 2018-02-05 0.420 3,082,000 -40,000 0.47% 1,294,440
2018-01-08 2018-01-04 0.465 3,122,000 -10,000 0.48% 1,451,730
2017-11-28 2017-11-24 0.480 3,132,000 +14,000 0.48% 1,503,360
2017-11-06 2017-11-02 0.490 3,118,000 -20,000 0.48% 1,527,820
2017-10-31 2017-10-27 0.490 3,138,000 -2,000 0.48% 1,537,620
2017-10-27 2017-10-25 0.495 3,140,000 -24,000 0.48% 1,554,300
2017-10-09 2017-10-04 0.470 3,164,000 +24,000 0.49% 1,487,080
2017-09-22 2017-09-20 0.510 3,140,000 -80,000 0.48% 1,601,400
2017-09-20 2017-09-18 0.530 3,220,000 -50,000 0.50% 1,706,600
2017-09-08 2017-09-06 0.530 3,270,000 +50,000 0.50% 1,733,100
2017-09-07 2017-09-05 0.570 3,220,000 -50,000 0.50% 1,835,400
2017-09-06 2017-09-04 0.530 3,270,000 -10,000 0.50% 1,733,100
2017-08-28 2017-08-24 0.425 3,280,000 -4,000 0.50% 1,394,000
2017-08-14 2017-08-10 0.460 3,284,000 -40,000 0.51% 1,510,640
2017-08-09 2017-08-07 0.455 3,324,000 -20,000 0.51% 1,512,420
2017-07-27 2017-07-25 0.450 3,344,000 +20,000 0.51% 1,504,800
2017-07-26 2017-07-24 0.465 3,324,000 -18,000 0.51% 1,545,660
2017-07-21 2017-07-19 0.455 3,342,000 -2,000 0.51% 1,520,610
2017-07-14 2017-07-12 0.500 3,344,000 +100,000 0.51% 1,672,000
2017-07-06 2017-07-04 0.560 3,244,000 -2,000 0.50% 1,816,640
2017-07-04 2017-06-30 0.580 3,246,000 -378,000 0.50% 1,882,680
2017-06-27 2017-06-23 0.640 3,624,000 -32,000 0.56% 2,319,360
2017-06-26 2017-06-22 0.660 3,656,000 -6,000 0.56% 2,412,960
2017-06-23 2017-06-21 0.650 3,662,000 -14,000 0.56% 2,380,300
2017-06-22 2017-06-20 0.700 3,676,000 +260,000 0.57% 2,573,200
2017-06-21 2017-06-19 0.740 3,416,000 +36,000 0.53% 2,527,840
2017-06-20 2017-06-16 0.590 3,380,000 +254,000 0.52% 1,994,200
2017-06-19 2017-06-15 0.610 3,126,000 -200,000 0.48% 1,906,860
2017-06-16 2017-06-14 0.630 3,326,000 +216,000 0.51% 2,095,380
2017-06-15 2017-06-13 0.570 3,110,000 -40,000 0.48% 1,772,700
2017-04-10 2017-04-06 0.610 3,150,000 -80,000 0.48% 1,921,500
2017-04-03 2017-03-30 0.670 3,230,000 +102,000 0.50% 2,164,100
2017-03-27 2017-03-23 0.600 3,128,000 +80,000 0.48% 1,876,800
2017-03-22 2017-03-20 0.590 3,048,000 -134,000 0.47% 1,798,320
2017-02-06 2017-02-02 0.650 3,182,000 -8,000 0.49% 2,068,300
2017-01-24 2017-01-20 0.630 3,190,000 -2,000 0.49% 2,009,700
2017-01-20 2017-01-18 0.600 3,192,000 -10,000 0.49% 1,915,200
2016-11-23 2016-11-21 0.640 3,202,000 -50,000 0.49% 2,049,280
2016-11-14 2016-11-10 0.630 3,252,000 -12,000 0.50% 2,048,760
2016-11-04 2016-11-02 0.590 3,264,000 +90,000 0.50% 1,925,760
2016-10-20 2016-10-18 0.660 3,174,000 -50,000 0.49% 2,094,840
2016-10-07 2016-10-05 0.640 3,224,000 -18,000 0.50% 2,063,360
2016-10-06 2016-10-04 0.640 3,242,000 -12,000 0.50% 2,074,880
2016-10-05 2016-10-03 0.670 3,254,000 +8,000 0.50% 2,180,180
2016-10-04 2016-09-30 0.680 3,246,000 +12,000 0.50% 2,207,280
2016-09-26 2016-09-22 0.630 3,234,000 -60,000 0.50% 2,037,420
2016-09-12 2016-09-08 0.600 3,294,000 -30,000 0.51% 1,976,400
2016-09-09 2016-09-07 0.610 3,324,000 +4,000 0.51% 2,027,640
2016-08-23 2016-08-19 0.550 3,320,000 +50,000 0.51% 1,826,000
2016-08-05 2016-08-03 0.560 3,270,000 -10,000 0.50% 1,831,200
2016-08-03 2016-07-29 0.530 3,280,000 +26,000 0.50% 1,738,400
2016-07-22 2016-07-20 0.540 3,254,000 +10,000 0.50% 1,757,160
2016-07-21 2016-07-19 0.550 3,244,000 -100,000 0.50% 1,784,200
2016-07-19 2016-07-15 0.580 3,344,000 -2,000 0.51% 1,939,520
2016-07-13 2016-07-11 0.580 3,346,000 -8,000 0.51% 1,940,680
2016-07-08 2016-07-06 0.560 3,354,000 -10,000 0.52% 1,878,240
2016-07-06 2016-07-04 0.580 3,364,000 +60,000 0.52% 1,951,120
2016-06-29 2016-06-27 0.560 3,304,000 -16,000 0.51% 1,850,240
2016-06-20 2016-06-16 0.620 3,320,000 +12,000 0.51% 2,058,400
2016-05-31 2016-05-27 0.640 3,308,000 -60,000 0.51% 2,117,120
2016-05-18 2016-05-16 0.670 3,368,000 -20,000 0.52% 2,256,560
2016-05-16 2016-05-12 0.670 3,388,000 +20,000 0.52% 2,269,960
2016-05-13 2016-05-11 0.650 3,368,000 -20,000 0.52% 2,189,200
2016-04-07 2016-04-05 0.710 3,388,000 -30,000 0.52% 2,405,480
2016-04-06 2016-04-01 0.750 3,418,000 +20,000 0.53% 2,563,500
2016-03-30 2016-03-24 0.770 3,398,000 -10,000 0.52% 2,616,460
2016-03-29 2016-03-23 0.750 3,408,000 +10,000 0.52% 2,556,000
2016-03-23 2016-03-21 0.700 3,398,000 -20,000 0.52% 2,378,600
2016-03-16 2016-03-14 0.650 3,418,000 -20,000 0.53% 2,221,700
2016-03-11 2016-03-09 0.680 3,438,000 +10,000 0.53% 2,337,840
2016-03-10 2016-03-08 0.720 3,428,000 +80,000 0.53% 2,468,160
2016-03-08 2016-03-04 0.720 3,348,000 -80,000 0.52% 2,410,560
2016-03-07 2016-03-03 0.740 3,428,000 -92,000 0.53% 2,536,720
2016-03-04 2016-03-02 0.740 3,520,000 +8,000 0.54% 2,604,800
2016-03-03 2016-03-01 0.740 3,512,000 +6,000 0.54% 2,598,880
2016-03-01 2016-02-26 0.770 3,506,000 -296,000 0.54% 2,699,620
2016-02-29 2016-02-25 0.690 3,802,000 +20,000 0.58% 2,623,380
2016-02-26 2016-02-24 0.730 3,782,000 +20,000 0.58% 2,760,860
2016-02-25 2016-02-23 0.760 3,762,000 +90,000 0.58% 2,859,120
2016-02-17 2016-02-15 0.600 3,672,000 -50,000 0.56% 2,203,200
2016-02-15 2016-02-11 0.590 3,722,000 +10,000 0.57% 2,195,980
2016-02-11 2016-02-04 0.610 3,712,000 -70,000 0.57% 2,264,320
2016-02-04 2016-02-02 0.600 3,782,000 +10,000 0.58% 2,269,200
2016-02-03 2016-02-01 0.660 3,772,000 +20,000 0.58% 2,489,520
2016-01-28 2016-01-26 0.670 3,752,000 +102,000 0.58% 2,513,840
2016-01-25 2016-01-21 0.680 3,650,000 -130,000 0.56% 2,482,000
2016-01-22 2016-01-20 0.730 3,780,000 +62,000 0.58% 2,759,400
2016-01-21 2016-01-19 0.710 3,718,000 +66,000 0.57% 2,639,780
2016-01-20 2016-01-18 0.750 3,652,000 +50,000 0.56% 2,739,000
2016-01-19 2016-01-15 0.720 3,602,000 +158,000 0.55% 2,593,440
2016-01-18 2016-01-14 0.730 3,444,000 +160,000 0.53% 2,514,120
2016-01-15 2016-01-13 0.780 3,284,000 +100,000 0.51% 2,561,520
2016-01-14 2016-01-12 0.790 3,184,000 +150,000 0.49% 2,515,360
2016-01-13 2016-01-11 0.860 3,034,000 +100,000 0.47% 2,609,240
2016-01-12 2016-01-08 0.880 2,934,000 -50,000 0.45% 2,581,920
2016-01-11 2016-01-07 0.810 2,984,000 +294,000 0.46% 2,417,040
2016-01-08 2016-01-06 0.900 2,690,000 -2,000 0.41% 2,421,000
2016-01-05 2015-12-31 0.970 2,692,000 -98,000 0.41% 2,611,240
2016-01-04 2015-12-29 0.940 2,790,000 -20,000 0.43% 2,622,600
2015-12-30 2015-12-28 0.950 2,810,000 +40,000 0.43% 2,669,500
2015-12-29 2015-12-24 0.960 2,770,000 +30,000 0.43% 2,659,200
2015-12-23 2015-12-21 1.020 2,740,000 +100,000 0.42% 2,794,800
2015-12-18 2015-12-16 1.040 2,640,000 +50,000 0.41% 2,745,600
2015-12-16 2015-12-14 1.010 2,590,000 -50,000 0.40% 2,615,900
2015-12-15 2015-12-11 1.030 2,640,000 -156,000 0.41% 2,719,200
2015-12-10 2015-12-08 1.150 2,796,000 -30,000 0.43% 3,215,400
2015-12-09 2015-12-07 1.180 2,826,000 -4,000 0.43% 3,334,680
2015-12-02 2015-11-30 1.190 2,830,000 +10,000 0.44% 3,367,700
2015-12-01 2015-11-27 1.210 2,820,000 +20,000 0.43% 3,412,200
2015-11-30 2015-11-26 1.260 2,800,000 -20,000 0.43% 3,528,000
2015-11-27 2015-11-25 1.180 2,820,000 +100,000 0.43% 3,327,600
2015-11-25 2015-11-23 1.120 2,720,000 -34,000 0.42% 3,046,400
2015-11-24 2015-11-20 1.100 2,754,000 -46,000 0.42% 3,029,400
2015-11-23 2015-11-19 1.090 2,800,000 -80,000 0.43% 3,052,000
2015-11-20 2015-11-18 1.060 2,880,000 -70,000 0.44% 3,052,800
2015-11-19 2015-11-17 1.050 2,950,000 +80,000 0.45% 3,097,500
2015-11-17 2015-11-13 1.020 2,870,000 +46,000 0.44% 2,927,400
2015-11-16 2015-11-12 1.090 2,824,000 +10,000 0.43% 3,078,160
2015-11-13 2015-11-11 1.160 2,814,000 +50,000 0.43% 3,264,240
2015-11-12 2015-11-10 1.160 2,764,000 +188,000 0.43% 3,206,240
2015-11-11 2015-11-09 0.920 2,576,000 -62,000 0.40% 2,369,920
2015-11-10 2015-11-06 1.230 2,638,000 +26,000 0.41% 3,244,740
2015-11-09 2015-11-05 1.320 2,612,000 +228,000 0.40% 3,447,840
2015-11-06 2015-11-04 1.380 2,384,000 -28,000 0.37% 3,289,920
2015-11-05 2015-11-03 1.310 2,412,000 -966,000 0.37% 3,159,720
2015-11-04 2015-11-02 1.240 3,378,000 +210,000 0.52% 4,188,720
2015-11-03 2015-10-30 1.200 3,168,000 +240,000 0.49% 3,801,600
2015-11-02 2015-10-29 1.150 2,928,000 +32,000 0.45% 3,367,200
2015-10-28 2015-10-26 1.200 2,896,000 +80,000 0.45% 3,475,200
2015-10-27 2015-10-23 1.160 2,816,000 -70,000 0.43% 3,266,560
2015-10-19 2015-10-15 1.130 2,886,000 +44,000 0.44% 3,261,180
2015-10-16 2015-10-14 1.130 2,842,000 +40,000 0.44% 3,211,460
2015-10-15 2015-10-13 1.100 2,802,000 -400,000 0.43% 3,082,200
2015-10-14 2015-10-12 1.170 3,202,000 -44,000 0.49% 3,746,340
2015-10-12 2015-10-08 1.010 3,246,000 +2,000 0.50% 3,278,460
2015-10-09 2015-10-07 1.010 3,244,000 +160,000 0.50% 3,276,440
2015-10-08 2015-10-06 0.920 3,084,000 +54,000 0.47% 2,837,280
2015-10-07 2015-10-05 0.920 3,030,000 +182,000 0.47% 2,787,600
2015-10-05 2015-09-30 0.820 2,848,000 -20,000 0.44% 2,335,360
2015-10-02 2015-09-29 0.800 2,868,000 +40,000 0.44% 2,294,400
2015-09-23 2015-09-21 0.870 2,828,000 +20,000 0.44% 2,460,360
2015-09-21 2015-09-17 0.840 2,808,000 -100,000 0.43% 2,358,720
2015-09-18 2015-09-16 0.870 2,908,000 -46,000 0.45% 2,529,960
2015-09-17 2015-09-15 0.860 2,954,000 +66,000 0.45% 2,540,440
2015-09-16 2015-09-14 0.810 2,888,000 -30,000 0.44% 2,339,280
2015-09-09 2015-09-07 0.730 2,918,000 -2,000 0.45% 2,130,140
2015-09-08 2015-09-04 0.740 2,920,000 +52,000 0.45% 2,160,800
2015-09-07 2015-09-02 1.134 2,868,000 +10,000 0.44% 3,253,412
2015-09-04 2015-09-01 1.184 2,858,000 +538,044 0.44% 3,384,577
2015-09-02 2015-08-31 1.134 2,319,956 -16,044 0.44% 2,631,720
2015-09-01 2015-08-28 1.122 2,336,000 +86,637 0.45% 2,620,800
2015-08-31 2015-08-27 1.134 2,249,363 +16,044 0.43% 2,551,640
2015-08-28 2015-08-26 1.060 2,233,319 +259,912 0.43% 2,366,400
2015-08-27 2015-08-25 0.997 1,973,407 -19,252 0.38% 1,968,000
2015-08-26 2015-08-24 1.022 1,992,659 -22,462 0.38% 2,036,880
2015-08-25 2015-08-21 1.085 2,015,121 -40,110 0.39% 2,185,440
2015-08-24 2015-08-20 1.147 2,055,231 +80,220 0.39% 2,357,040
2015-08-21 2015-08-19 1.159 1,975,011 +62,571 0.38% 2,289,660
2015-08-20 2015-08-18 1.259 1,912,440 +41,715 0.37% 2,407,841
2015-08-17 2015-08-13 1.209 1,870,725 +240,659 0.36% 2,262,040
2015-08-10 2015-08-06 1.159 1,630,066 -35,297 0.31% 1,889,760
2015-08-06 2015-08-04 1.085 1,665,363 -44,923 0.32% 1,806,120
2015-08-03 2015-07-30 1.085 1,710,286 -28,879 0.33% 1,854,840
2015-07-31 2015-07-29 1.060 1,739,165 +22,462 0.33% 1,842,800
2015-07-30 2015-07-28 0.935 1,716,703 +3,208 0.33% 1,605,000
2015-07-29 2015-07-27 0.860 1,713,495 +9,627 0.33% 1,473,840
2015-07-21 2015-07-17 1.134 1,703,868 -139,583 0.33% 1,932,840
2015-07-17 2015-07-15 1.035 1,843,451 +24,066 0.35% 1,907,340
2015-07-16 2015-07-14 1.097 1,819,385 +86,638 0.35% 1,995,840
2015-07-15 2015-07-13 0.910 1,732,747 -118,726 0.33% 1,576,800
2015-07-14 2015-07-10 0.848 1,851,473 +40,110 0.36% 1,569,440
2015-07-13 2015-07-09 0.686 1,811,363 -24,066 0.35% 1,241,900
2015-07-10 2015-07-08 0.480 1,835,429 +136,374 0.35% 880,880
2015-07-09 2015-07-07 0.773 1,699,055 +128,352 0.33% 1,313,160
2015-07-08 2015-07-06 0.960 1,570,703 +27,274 0.30% 1,507,660
2015-07-07 2015-07-03 1.147 1,543,429 -4,813 0.30% 1,770,080
2015-07-03 2015-06-30 1.434 1,548,242 +14,440 0.30% 2,219,500
2015-07-02 2015-06-29 1.446 1,533,802 -54,550 0.29% 2,217,920
2015-06-30 2015-06-26 1.471 1,588,352 -4,813 0.30% 2,336,401
2015-06-29 2015-06-25 1.546 1,593,165 +272,747 0.31% 2,462,640
2015-06-25 2015-06-23 1.645 1,320,418 +8,022 0.25% 2,172,721
2015-06-23 2015-06-19 1.658 1,312,396 +133,165 0.25% 2,175,881
2015-06-22 2015-06-18 1.895 1,179,231 -20,857 0.23% 2,234,400
2015-06-19 2015-06-17 1.870 1,200,088 +28,879 0.23% 2,244,000
2015-06-18 2015-06-16 1.496 1,171,209 -64,176 0.22% 1,752,000
2015-06-17 2015-06-15 1.321 1,235,385 +70,594 0.24% 1,632,401
2015-06-16 2015-06-12 1.346 1,164,791 -121,934 0.22% 1,568,160
2015-06-15 2015-06-11 1.284 1,286,725 -197,341 0.25% 1,652,120
2015-06-12 2015-06-10 1.072 1,484,066 -123,538 0.28% 1,591,000
2015-06-11 2015-06-09 0.997 1,607,604 -56,154 0.31% 1,603,200
2015-06-08 2015-06-04 1.022 1,663,758 +11,231 0.32% 1,700,680
2015-06-04 2015-06-02 0.997 1,652,527 +136,373 0.32% 1,648,000
2015-06-03 2015-06-01 1.022 1,516,154 -856,747 0.29% 1,549,800
2015-06-02 2015-05-29 0.873 2,372,901 -129,956 0.46% 2,070,600
2015-06-01 2015-05-28 0.773 2,502,857 +16,044 0.48% 1,934,400
2015-05-29 2015-05-27 0.810 2,486,813 -173,275 0.48% 2,015,000
2015-05-28 2015-05-26 0.698 2,660,088 +702,725 0.51% 1,856,960
2015-05-27 2015-05-22 0.735 1,957,363 -25,670 0.38% 1,439,600
2015-05-26 2015-05-21 0.723 1,983,033 +16,044 0.38% 1,433,760
2015-05-22 2015-05-20 0.748 1,966,989 +93,055 0.38% 1,471,200
2015-05-20 2015-05-18 0.810 1,873,934 +27,275 0.36% 1,518,400
2015-05-19 2015-05-15 0.810 1,846,659 +94,659 0.35% 1,496,300
2015-05-15 2015-05-13 0.798 1,752,000 -4,813 0.34% 1,397,760
2015-05-11 2015-05-07 0.935 1,756,813 +27,275 0.34% 1,642,500
2015-05-08 2015-05-06 0.985 1,729,538 -123,539 0.33% 1,703,240
2015-05-07 2015-05-05 0.910 1,853,077 +32,088 0.36% 1,686,300
2015-05-06 2015-05-04 0.873 1,820,989 +62,571 0.35% 1,589,000
2015-05-05 2015-04-30 0.785 1,758,418 +160,440 0.34% 1,380,960
2015-04-30 2015-04-28 0.810 1,597,978 -16,044 0.31% 1,294,800
2015-04-28 2015-04-24 0.760 1,614,022 +8,022 0.31% 1,227,320
2015-04-22 2015-04-20 0.686 1,606,000 -16,044 0.31% 1,101,100
2015-04-21 2015-04-17 0.735 1,622,044 -150,813 0.31% 1,192,980
2015-04-20 2015-04-16 0.760 1,772,857 -64,176 0.34% 1,348,100
2015-04-17 2015-04-15 0.735 1,837,033 -3,209 0.35% 1,351,100
2015-04-16 2015-04-14 0.661 1,840,242 -67,384 0.35% 1,215,820
2015-04-15 2015-04-13 0.636 1,907,626 +64,175 0.37% 1,212,780
2015-04-14 2015-04-10 0.586 1,843,451 +150,814 0.35% 1,080,060
2015-04-10 2015-04-08 0.586 1,692,637 -49,737 0.32% 991,700
2015-03-30 2015-03-26 0.598 1,742,374 -40,110 0.33% 1,042,560
2015-03-05 2015-03-03 0.573 1,782,484 -9,626 0.34% 1,022,120
2015-02-16 2015-02-12 0.542 1,792,110 -80,220 0.34% 971,790
2015-02-02 2015-01-29 0.536 1,872,330 +36,901 0.36% 1,003,620
2015-01-27 2015-01-23 0.536 1,835,429 -67,384 0.35% 983,840
2015-01-16 2015-01-14 0.573 1,902,813 -16,044 0.36% 1,091,120
2014-11-25 2014-11-21 0.598 1,918,857 -104,286 0.37% 1,148,160
2014-11-20 2014-11-18 0.623 2,023,143 +80,220 0.39% 1,261,000
2014-11-14 2014-11-12 0.686 1,942,923 -85,033 0.37% 1,332,100
2014-11-03 2014-10-30 0.623 2,027,956 -20,857 0.39% 1,264,000
2014-10-31 2014-10-29 0.580 2,048,813 -16,044 0.39% 1,187,610
2014-10-28 2014-10-24 0.617 2,064,857 -16,044 0.40% 1,274,130
2014-10-13 2014-10-09 0.524 2,080,901 -25,670 0.40% 1,089,480
2014-09-30 2014-09-26 0.592 2,106,571 +25,670 0.40% 1,247,350
2014-09-25 2014-09-23 0.580 2,080,901 -16,044 0.40% 1,206,210
2014-09-22 2014-09-18 0.623 2,096,945 -16,044 0.40% 1,307,000
2014-09-19 2014-09-17 0.636 2,112,989 -78,615 0.41% 1,343,340
2014-09-15 2014-09-11 0.492 2,191,604 -8,022 0.42% 1,079,140
2014-08-20 2014-08-18 0.555 2,199,626 -22,462 0.42% 1,220,190
2014-08-18 2014-08-14 0.567 2,222,088 +19,253 0.43% 1,260,350
2014-08-15 2014-08-13 0.530 2,202,835 -65,780 0.42% 1,167,050
2014-08-12 2014-08-08 0.492 2,268,615 -232,638 0.44% 1,117,060
2014-08-08 2014-08-06 0.461 2,501,253 -16,044 0.48% 1,153,660
2014-08-06 2014-08-04 0.474 2,517,297 -32,088 0.48% 1,192,440
2014-08-05 2014-08-01 0.480 2,549,385 -160,439 0.49% 1,223,530
2014-07-30 2014-07-28 0.467 2,709,824 +80,220 0.52% 1,266,750
2014-07-28 2014-07-24 0.474 2,629,604 +72,197 0.50% 1,245,640
2014-07-24 2014-07-22 0.455 2,557,407 +80,220 0.49% 1,163,620
2014-06-23 2014-06-19 0.455 2,477,187 +17,649 0.48% 1,127,120
2014-06-20 2014-06-18 0.443 2,459,538 -28,880 0.47% 1,088,430
2014-06-18 2014-06-16 0.374 2,488,418 +27,275 0.48% 930,600
2014-06-17 2014-06-13 0.374 2,461,143 +1,605 0.47% 920,400
2014-06-05 2014-06-03 0.362 2,459,538 +14,439 0.47% 889,140
2014-05-29 2014-05-27 0.393 2,445,099 +14,440 0.47% 960,120
2014-05-21 2014-05-19 0.393 2,430,659 +16,044 0.47% 954,450
2014-05-20 2014-05-16 0.374 2,414,615 +16,044 0.46% 903,000
2014-05-19 2014-05-15 0.374 2,398,571 +32,087 0.46% 897,000
2014-05-15 2014-05-13 0.374 2,366,484 +22,462 0.45% 885,000
2014-05-13 2014-05-09 0.374 2,344,022 +27,275 0.45% 876,600
2014-03-18 2014-03-14 0.399 2,316,747 +20,857 0.44% 924,160
2014-03-14 2014-03-12 0.399 2,295,890 +19,253 0.44% 915,840
2014-03-03 2014-02-27 0.418 2,276,637 -32,088 0.44% 950,730
2014-02-20 2014-02-18 0.399 2,308,725 -6,418 0.44% 920,960
2014-01-29 2014-01-27 0.418 2,315,143 -24,066 0.44% 966,810
2014-01-28 2014-01-24 0.436 2,339,209 +64,176 0.45% 1,020,600
2014-01-21 2014-01-17 0.467 2,275,033 -80,220 0.44% 1,063,500
2014-01-14 2014-01-10 0.461 2,355,253 -8,022 0.45% 1,086,320
2014-01-06 2014-01-02 0.467 2,363,275 -24,066 0.45% 1,104,750
2014-01-03 2013-12-31 0.455 2,387,341 +24,066 0.46% 1,086,240
2013-12-27 2013-12-20 0.474 2,363,275 -110,703 0.45% 1,119,480
2013-12-19 2013-12-17 0.499 2,473,978 -22,462 0.47% 1,233,600
2013-12-18 2013-12-16 0.499 2,496,440 -57,758 0.48% 1,244,800
2013-12-12 2013-12-10 0.548 2,554,198 -8,022 0.49% 1,400,960
2013-12-11 2013-12-09 0.548 2,562,220 +24,066 0.49% 1,405,360
2013-12-10 2013-12-06 0.561 2,538,154 -16,044 0.49% 1,423,800
2013-12-04 2013-12-02 0.567 2,554,198 +33,693 0.49% 1,448,720
2013-11-27 2013-11-25 0.555 2,520,505 +40,109 0.48% 1,398,190
2013-11-18 2013-11-14 0.611 2,480,396 -64,175 0.48% 1,515,080
2013-10-25 2013-10-23 0.467 2,544,571 +48,131 0.49% 1,189,500
2013-10-24 2013-10-22 0.474 2,496,440 +32,088 0.48% 1,182,560
2013-10-23 2013-10-21 0.474 2,464,352 -83,428 0.47% 1,167,360
2013-10-18 2013-10-16 0.492 2,547,780 +40,110 0.49% 1,254,520
2013-10-08 2013-10-04 0.474 2,507,670 -120,330 0.48% 1,187,880
2013-09-23 2013-09-18 0.455 2,628,000 +40,110 0.50% 1,195,740
2013-09-16 2013-09-12 0.492 2,587,890 -48,132 0.50% 1,274,270
2013-09-12 2013-09-10 0.467 2,636,022 -40,110 0.51% 1,232,250
2013-09-11 2013-09-09 0.467 2,676,132 +36,901 0.51% 1,251,000
2013-09-10 2013-09-06 0.443 2,639,231 -80,220 0.51% 1,167,950
2013-08-05 2013-08-01 0.436 2,719,451 -32,087 0.52% 1,186,500
2013-07-12 2013-07-10 0.411 2,751,538 -3,209 0.53% 1,131,900
2013-07-10 2013-07-08 0.405 2,754,747 +1,604 0.53% 1,116,050
2013-06-24 2013-06-20 0.474 2,753,143 -80,220 0.53% 1,304,160
2013-06-14 2013-06-11 0.486 2,833,363 -25,670 0.54% 1,377,480
2013-06-13 2013-06-10 0.474 2,859,033 -9,626 0.55% 1,354,320
2013-06-07 2013-06-05 0.517 2,868,659 -81,825 0.55% 1,484,040
2013-05-31 2013-05-29 0.486 2,950,484 -35,296 0.57% 1,434,420
2013-05-29 2013-05-27 0.492 2,985,780 -20,857 0.57% 1,470,190
2013-05-21 2013-05-16 0.505 3,006,637 -102,682 0.58% 1,517,940
2013-05-20 2013-05-15 0.505 3,109,319 -4,813 0.60% 1,569,780
2013-05-16 2013-05-14 0.524 3,114,132 +60,967 0.60% 1,630,440
2013-05-15 2013-05-13 0.511 3,053,165 -8,022 0.59% 1,560,460
2013-05-10 2013-05-08 0.511 3,061,187 +22,462 0.59% 1,564,560
2013-04-29 2013-04-25 0.511 3,038,725 +80,220 0.58% 1,553,080
2013-04-23 2013-04-19 0.505 2,958,505 +4,813 0.57% 1,493,640
2013-04-18 2013-04-16 0.499 2,953,692 -30,484 0.57% 1,472,800
2013-04-16 2013-04-12 0.524 2,984,176 -1,604 0.57% 1,562,400
2013-04-05 2013-04-02 0.548 2,985,780 -8,022 0.57% 1,637,680
2013-03-28 2013-03-26 0.561 2,993,802 -16,044 0.57% 1,679,400
2013-03-11 2013-03-07 0.623 3,009,846 -24,066 0.58% 1,876,000
2013-03-04 2013-02-28 0.636 3,033,912 -8,022 0.58% 1,928,820
2013-03-01 2013-02-27 0.636 3,041,934 -12,835 0.58% 1,933,920
2013-02-28 2013-02-26 0.636 3,054,769 -49,736 0.59% 1,942,080
2013-02-22 2013-02-20 0.686 3,104,505 +64,175 0.60% 2,128,500
2013-02-20 2013-02-18 0.711 3,040,330 +40,110 0.58% 2,160,300
2013-02-08 2013-02-06 0.686 3,000,220 +104,286 0.58% 2,057,000
2013-02-07 2013-02-05 0.686 2,895,934 -4,813 0.56% 1,985,500
2013-01-25 2013-01-23 0.711 2,900,747 -64,176 0.56% 2,061,120
2013-01-23 2013-01-21 0.735 2,964,923 -16,044 0.57% 2,180,640
2013-01-22 2013-01-18 0.748 2,980,967 -59,363 0.57% 2,229,600
2013-01-21 2013-01-17 0.735 3,040,330 -8,022 0.58% 2,236,100
2013-01-18 2013-01-16 0.760 3,048,352 +16,044 0.58% 2,318,000
2013-01-17 2013-01-15 0.773 3,032,308 -91,450 0.58% 2,343,600
2013-01-16 2013-01-14 0.711 3,123,758 +48,132 0.60% 2,219,580
2013-01-14 2013-01-10 0.735 3,075,626 -80,220 0.59% 2,262,060
2013-01-11 2013-01-09 0.748 3,155,846 -24,066 0.61% 2,360,400
2013-01-10 2013-01-08 0.748 3,179,912 -120,330 0.61% 2,378,400
2013-01-09 2013-01-07 0.785 3,300,242 +43,319 0.63% 2,591,820
2013-01-08 2013-01-04 0.723 3,256,923 -24,066 0.62% 2,354,800
2013-01-07 2013-01-03 0.711 3,280,989 +16,044 0.63% 2,331,300
2013-01-04 2013-01-02 0.698 3,264,945 +56,154 0.63% 2,279,200
2013-01-03 2012-12-31 0.686 3,208,791 +25,670 0.62% 2,200,000
2012-12-19 2012-12-17 0.698 3,183,121 +40,110 0.61% 2,222,080
2012-12-13 2012-12-11 0.711 3,143,011 +30,484 0.60% 2,233,260
2012-12-12 2012-12-10 0.723 3,112,527 -11,231 0.60% 2,250,400
2012-12-07 2012-12-05 0.711 3,123,758 -9,627 0.60% 2,219,580
2012-12-06 2012-12-04 0.711 3,133,385 +4,814 0.60% 2,226,420
2012-12-05 2012-12-03 0.698 3,128,571 -9,627 0.60% 2,184,000
2012-12-04 2012-11-30 0.698 3,138,198 -80,220 0.60% 2,190,720
2012-11-27 2012-11-23 0.686 3,218,418 -4,813 0.62% 2,206,600
2012-11-23 2012-11-21 0.686 3,223,231 +104,286 0.62% 2,209,900
2012-11-22 2012-11-20 0.686 3,118,945 -40,110 0.60% 2,138,400
2012-11-20 2012-11-16 0.686 3,159,055 -8,022 0.61% 2,165,900
2012-11-19 2012-11-15 0.636 3,167,077 +41,714 0.61% 2,013,480
2012-11-16 2012-11-14 0.686 3,125,363 +3,209 0.60% 2,142,800
2012-11-15 2012-11-13 0.686 3,122,154 +93,055 0.60% 2,140,600
2012-11-13 2012-11-09 0.711 3,029,099 +40,110 0.58% 2,152,320
2012-11-12 2012-11-08 0.711 2,988,989 +40,110 0.57% 2,123,820
2012-11-09 2012-11-07 0.760 2,948,879 +48,132 0.57% 2,242,360
2012-11-08 2012-11-06 0.735 2,900,747 -32,088 0.56% 2,133,440
2012-11-07 2012-11-05 0.735 2,932,835 -12,835 0.56% 2,157,040
2012-11-06 2012-11-02 0.735 2,945,670 +48,132 0.56% 2,166,480
2012-11-05 2012-11-01 0.735 2,897,538 +38,505 0.56% 2,131,080
2012-11-01 2012-10-30 0.686 2,859,033 +40,110 0.55% 1,960,200
2012-10-31 2012-10-29 0.686 2,818,923 +40,110 0.54% 1,932,700
2012-10-30 2012-10-26 0.686 2,778,813 +94,659 0.53% 1,905,200
2012-10-29 2012-10-25 0.748 2,684,154 +73,802 0.51% 2,007,600
2012-10-26 2012-10-24 0.760 2,610,352 +36,901 0.50% 1,984,940
2012-10-25 2012-10-22 0.748 2,573,451 +70,594 0.49% 1,924,800
2012-10-24 2012-10-19 0.748 2,502,857 +40,110 0.48% 1,872,000
2012-10-22 2012-10-18 0.748 2,462,747 +75,406 0.47% 1,842,000
2012-10-19 2012-10-17 0.810 2,387,341 +16,044 0.46% 1,934,400
2012-10-17 2012-10-15 0.760 2,371,297 -1,604 0.45% 1,803,160
2012-10-16 2012-10-12 0.735 2,372,901 +198,945 0.46% 1,745,220
2012-10-15 2012-10-11 0.823 2,173,956 +46,527 0.42% 1,788,600
2012-10-12 2012-10-10 0.860 2,127,429 +40,110 0.41% 1,829,880
2012-10-11 2012-10-09 0.848 2,087,319 -224,615 0.40% 1,769,360
2012-09-19 2012-09-17 0.561 2,311,934 -6,418 0.44% 1,296,900
2012-09-18 2012-09-14 0.548 2,318,352 +16,044 0.44% 1,271,600
2012-09-12 2012-09-10 0.548 2,302,308 -14,439 0.44% 1,262,800
2012-09-11 2012-09-07 0.505 2,316,747 +8,022 0.44% 1,169,640
2012-09-10 2012-09-06 0.505 2,308,725 -8,022 0.44% 1,165,590
2012-08-29 2012-08-27 0.536 2,316,747 -22,462 0.44% 1,241,840
2012-08-28 2012-08-24 0.536 2,339,209 +8,022 0.45% 1,253,880
2012-08-17 2012-08-15 0.561 2,331,187 -19,253 0.45% 1,307,700
2012-08-16 2012-08-14 0.536 2,350,440 +16,044 0.45% 1,259,900
2012-08-07 2012-08-03 0.580 2,334,396 +8,022 0.45% 1,353,150
2012-08-02 2012-07-31 0.536 2,326,374 -80,219 0.45% 1,247,000
2012-08-01 2012-07-30 0.555 2,406,593 +8,022 0.46% 1,335,000
2012-07-31 2012-07-27 0.598 2,398,571 -8,022 0.46% 1,435,200
2012-07-30 2012-07-26 0.548 2,406,593 -32,088 0.46% 1,320,000
2012-07-19 2012-07-17 0.648 2,438,681 -16,044 0.47% 1,580,800
2012-07-17 2012-07-13 0.623 2,454,725 +24,066 0.47% 1,530,000
2012-07-13 2012-07-11 0.636 2,430,659 +6,417 0.47% 1,545,300
2012-07-11 2012-07-09 0.661 2,424,242 -80,220 0.46% 1,601,660
2012-07-05 2012-07-03 0.698 2,504,462 +16,044 0.48% 1,748,320
2012-07-04 2012-06-29 0.698 2,488,418 +8,022 0.48% 1,737,120
2012-06-28 2012-06-26 0.698 2,480,396 +16,044 0.48% 1,731,520
2012-06-22 2012-06-20 0.760 2,464,352 +24,066 0.47% 1,873,920
2012-06-20 2012-06-18 0.760 2,440,286 -4,813 0.47% 1,855,620
2012-06-18 2012-06-14 0.748 2,445,099 -3,209 0.47% 1,828,800
2012-06-13 2012-06-11 0.760 2,448,308 +16,044 0.47% 1,861,720
2012-05-24 2012-05-22 0.873 2,432,264 +8,022 0.47% 2,122,400
2012-05-22 2012-05-18 0.810 2,424,242 -3,209 0.46% 1,964,300
2012-05-18 2012-05-16 0.748 2,427,451 +11,231 0.47% 1,815,600
2012-05-15 2012-05-11 0.823 2,416,220 +16,044 0.46% 1,987,920
2012-05-02 2012-04-27 0.935 2,400,176 +16,044 0.46% 2,244,000
2012-04-16 2012-04-12 1.054 2,384,132 +99,928 0.46% 2,512,634
2012-04-03 2012-03-30 1.054 2,284,204 -7,686 0.46% 2,407,320
2012-04-02 2012-03-29 1.054 2,291,890 -53,800 0.46% 2,415,420
2012-03-27 2012-03-23 1.080 2,345,690 -15,372 0.47% 2,533,160
2012-03-23 2012-03-21 1.106 2,361,062 -113,749 0.47% 2,611,200
2012-03-22 2012-03-20 1.106 2,474,811 +6,149 0.50% 2,737,000
2012-03-16 2012-03-14 1.184 2,468,662 -9,223 0.49% 2,922,920
2012-03-15 2012-03-13 1.145 2,477,885 +9,223 0.50% 2,837,120
2012-03-14 2012-03-12 1.158 2,468,662 +15,371 0.49% 2,858,680
2012-03-09 2012-03-07 1.145 2,453,291 +36,892 0.49% 2,808,960
2012-03-08 2012-03-06 1.145 2,416,399 -4,612 0.48% 2,766,720
2012-03-07 2012-03-05 1.210 2,421,011 +36,892 0.48% 2,929,500
2012-03-06 2012-03-02 1.340 2,384,119 -6,149 0.48% 3,195,060
2012-03-05 2012-03-01 1.262 2,390,268 +38,429 0.48% 3,016,700
2012-03-01 2012-02-28 1.197 2,351,839 -4,611 0.47% 2,815,200
2012-02-29 2012-02-27 1.210 2,356,450 +53,800 0.47% 2,851,380
2012-02-27 2012-02-23 1.236 2,302,650 +15,371 0.46% 2,846,200
2012-02-23 2012-02-21 1.249 2,287,279 +89,155 0.46% 2,856,960
2012-02-22 2012-02-20 1.249 2,198,124 +7,686 0.44% 2,745,600
2012-02-21 2012-02-17 1.223 2,190,438 -23,057 0.44% 2,679,000
2012-02-16 2012-02-14 1.236 2,213,495 -9,223 0.44% 2,735,999
2012-02-14 2012-02-10 1.236 2,222,718 -21,520 0.44% 2,747,400
2012-02-13 2012-02-09 1.314 2,244,238 +38,428 0.45% 2,949,199
2012-02-10 2012-02-08 1.236 2,205,810 -70,709 0.44% 2,726,500
2012-02-09 2012-02-07 1.171 2,276,519 -176,772 0.46% 2,665,800
2012-02-08 2012-02-06 1.210 2,453,291 -98,377 0.49% 2,968,560
2012-02-03 2012-02-01 1.080 2,551,668 -29,206 0.51% 2,755,600
2012-01-30 2012-01-26 1.093 2,580,874 +21,520 0.52% 2,820,720
2012-01-27 2012-01-20 1.041 2,559,354 +7,686 0.51% 2,664,000
2012-01-26 2012-01-19 1.054 2,551,668 +38,428 0.51% 2,689,200
2012-01-20 2012-01-18 1.028 2,513,240 +38,429 0.50% 2,583,300
2012-01-19 2012-01-17 1.067 2,474,811 +23,057 0.50% 2,640,400
2012-01-16 2012-01-12 1.158 2,451,754 +29,206 0.49% 2,839,100
2012-01-13 2012-01-11 1.171 2,422,548 +7,686 0.48% 2,836,800
2012-01-12 2012-01-10 1.132 2,414,862 -6,149 0.48% 2,733,540
2012-01-11 2012-01-09 1.041 2,421,011 +76,858 0.48% 2,520,000
2012-01-10 2012-01-06 1.041 2,344,153 -15,372 0.47% 2,440,000
2012-01-09 2012-01-05 1.041 2,359,525 -30,743 0.47% 2,456,000
2012-01-03 2011-12-29 1.145 2,390,268 +38,429 0.48% 2,736,800
2011-12-28 2011-12-22 1.392 2,351,839 +19,983 0.47% 3,274,200
2011-12-15 2011-12-13 1.561 2,331,856 -86,080 0.47% 3,640,800
2011-12-14 2011-12-12 1.431 2,417,936 -13,835 0.48% 3,460,599
2011-12-12 2011-12-08 1.600 2,431,771 +4,612 0.49% 3,891,720
2011-12-09 2011-12-07 1.600 2,427,159 -7,686 0.49% 3,884,340
2011-12-07 2011-12-05 1.678 2,434,845 -6,149 0.49% 4,086,720
2011-12-05 2011-12-01 1.691 2,440,994 -27,668 0.49% 4,128,801
2011-12-01 2011-11-29 1.691 2,468,662 -4,612 0.49% 4,175,599
2011-11-30 2011-11-28 1.704 2,473,274 -7,686 0.50% 4,215,580
2011-11-25 2011-11-23 1.704 2,480,960 -3,074 0.50% 4,228,681
2011-11-24 2011-11-22 1.691 2,484,034 -7,686 0.50% 4,201,600
2011-11-23 2011-11-21 1.691 2,491,720 -9,222 0.50% 4,214,601
2011-11-18 2011-11-16 1.691 2,500,942 -23,058 0.50% 4,230,199
2011-11-16 2011-11-14 1.730 2,524,000 -69,171 0.51% 4,367,721
2011-11-15 2011-11-11 1.691 2,593,171 +66,097 0.52% 4,386,199
2011-11-14 2011-11-10 1.730 2,527,074 -92,229 0.51% 4,373,040
2011-11-11 2011-11-09 1.756 2,619,303 -9,223 0.52% 4,600,800
2011-11-10 2011-11-08 1.743 2,628,526 +9,223 0.53% 4,582,800
2011-11-09 2011-11-07 1.743 2,619,303 +92,229 0.52% 4,566,720
2011-11-08 2011-11-04 1.756 2,527,074 +81,469 0.51% 4,438,800
2011-11-07 2011-11-03 1.783 2,445,605 +299,744 0.49% 4,359,340
2011-11-04 2011-11-02 1.822 2,145,861 -7,686 0.43% 3,908,800
2011-11-03 2011-11-01 1.809 2,153,547 -27,668 0.43% 3,894,781
2011-11-02 2011-10-31 1.809 2,181,215 -115,287 0.44% 3,944,819
2011-11-01 2011-10-28 1.691 2,296,502 -66,097 0.46% 3,884,401
2011-10-31 2011-10-27 1.717 2,362,599 -98,378 0.47% 4,057,680
2011-10-28 2011-10-26 1.743 2,460,977 +30,743 0.49% 4,290,681
2011-10-27 2011-10-25 1.743 2,430,234 +129,121 0.49% 4,237,081
2011-10-26 2011-10-24 1.770 2,301,113 +50,726 0.46% 4,071,840
2011-10-25 2011-10-21 1.822 2,250,387 -185,995 0.45% 4,099,200
2011-10-24 2011-10-20 1.770 2,436,382 -155,252 0.49% 4,311,200
2011-10-21 2011-10-19 1.796 2,591,634 +90,692 0.52% 4,653,359
2011-10-20 2011-10-18 1.783 2,500,942 -315,116 0.50% 4,457,979
2011-10-19 2011-10-17 1.548 2,816,058 +152,178 0.56% 4,360,160
2011-10-18 2011-10-14 1.392 2,663,880 -46,115 0.53% 3,708,620
2011-10-17 2011-10-13 1.379 2,709,995 -127,583 0.54% 3,737,560
2011-10-14 2011-10-12 1.223 2,837,578 +41,503 0.57% 3,470,480
2011-10-13 2011-10-11 1.015 2,796,075 +21,520 0.56% 2,837,640
2011-10-12 2011-10-10 0.898 2,774,555 -23,057 0.56% 2,490,900
2011-10-11 2011-10-07 0.859 2,797,612 -27,669 0.56% 2,402,400
2011-10-10 2011-10-06 0.833 2,825,281 -261,315 0.57% 2,352,640
2011-10-07 2011-10-04 0.781 3,086,596 -12,298 0.62% 2,409,600
2011-10-06 2011-10-03 0.794 3,098,894 -29,206 0.62% 2,459,520
2011-10-04 2011-09-30 0.807 3,128,100 -9,222 0.63% 2,523,400
2011-10-03 2011-09-28 0.807 3,137,322 -6,149 0.63% 2,530,840
2011-09-30 2011-09-27 0.807 3,143,471 +10,760 0.63% 2,535,800
2011-09-28 2011-09-26 0.781 3,132,711 -53,800 0.63% 2,445,600
2011-09-27 2011-09-23 0.833 3,186,511 +7,686 0.64% 2,653,440
2011-09-26 2011-09-22 0.963 3,178,825 -26,132 0.64% 3,060,640
2011-09-23 2011-09-21 1.041 3,204,957 -7,686 0.64% 3,336,000
2011-09-22 2011-09-20 1.041 3,212,643 -92,229 0.64% 3,344,000
2011-09-21 2011-09-19 1.119 3,304,872 -278,224 0.66% 3,698,000
2011-09-20 2011-09-16 1.119 3,583,096 -19,983 0.72% 4,009,320
2011-09-19 2011-09-15 1.145 3,603,079 -7,686 0.72% 4,125,440
2011-09-15 2011-09-12 1.145 3,610,765 +10,761 0.72% 4,134,241
2011-09-12 2011-09-08 1.210 3,600,004 -261,316 0.72% 4,356,119
2011-09-09 2011-09-07 1.184 3,861,320 +12,297 0.77% 4,571,840
2011-09-08 2011-09-06 1.210 3,849,023 -99,914 0.77% 4,657,440
2011-09-07 2011-09-05 1.236 3,948,937 -1,538 0.79% 4,881,099
2011-09-05 2011-09-01 1.301 3,950,475 -38,428 0.79% 5,140,001
2011-09-02 2011-08-31 1.301 3,988,903 -110,675 0.80% 5,190,000
2011-09-01 2011-08-30 1.197 4,099,578 -69,172 0.82% 4,907,280
2011-08-31 2011-08-29 1.145 4,168,750 -10,760 0.83% 4,773,120
2011-08-30 2011-08-26 1.236 4,179,510 -164,475 0.84% 5,166,100
2011-08-29 2011-08-25 1.301 4,343,985 -69,172 0.87% 5,652,000
2011-08-26 2011-08-24 1.262 4,413,157 +13,835 0.88% 5,569,740
2011-08-25 2011-08-23 1.262 4,399,322 +1,537 0.88% 5,552,280
2011-08-24 2011-08-22 1.275 4,397,785 -95,303 0.88% 5,607,560
2011-08-23 2011-08-19 1.301 4,493,088 -98,378 0.90% 5,845,999
2011-08-22 2011-08-18 1.392 4,591,466 +92,229 0.92% 6,392,180
2011-08-19 2011-08-17 1.431 4,499,237 +16,909 0.90% 6,439,400
2011-08-18 2011-08-16 1.405 4,482,328 +4,611 0.90% 6,298,560
2011-08-17 2011-08-15 1.366 4,477,717 -78,395 0.90% 6,117,300
2011-08-16 2011-08-12 1.340 4,556,112 -41,503 0.91% 6,105,841
2011-08-15 2011-08-11 1.340 4,597,615 +32,281 0.92% 6,161,461
2011-08-12 2011-08-10 1.392 4,565,334 -173,698 0.91% 6,355,799
2011-08-11 2011-08-09 1.366 4,739,032 +178,309 0.95% 6,474,300
2011-08-10 2011-08-08 1.444 4,560,723 +75,320 0.91% 6,586,740
2011-08-09 2011-08-05 1.574 4,485,403 +182,921 0.90% 7,061,561
2011-08-08 2011-08-04 1.691 4,302,482 +1,537 0.86% 7,277,400
2011-08-05 2011-08-03 1.691 4,300,945 -27,668 0.86% 7,274,801
2011-08-04 2011-08-02 1.796 4,328,613 +10,760 0.87% 7,772,159
2011-08-03 2011-08-01 1.874 4,317,853 +262,852 0.86% 8,089,919
2011-08-02 2011-07-29 1.861 4,055,001 +3,075 0.81% 7,544,680
2011-08-01 2011-07-28 1.913 4,051,926 +73,783 0.81% 7,749,839
2011-07-29 2011-07-27 1.952 3,978,143 -133,732 0.80% 7,763,999
2011-07-28 2011-07-26 1.926 4,111,875 -275,150 0.82% 7,917,999
2011-07-27 2011-07-25 1.978 4,387,025 -64,560 0.88% 8,676,160
2011-07-26 2011-07-22 2.043 4,451,585 +84,543 0.89% 9,093,439
2011-07-25 2011-07-21 2.030 4,367,042 -59,949 0.87% 8,863,920
2011-07-22 2011-07-20 2.056 4,426,991 +98,378 0.89% 9,100,800
2011-07-21 2011-07-19 2.069 4,328,613 -656,363 0.87% 8,954,879
2011-07-20 2011-07-18 2.108 4,984,976 -482,665 1.00% 10,507,319
2011-07-19 2011-07-15 1.991 5,467,641 -63,023 1.09% 10,884,419
2011-07-18 2011-07-14 2.056 5,530,664 +95,303 1.11% 11,369,679
2011-07-15 2011-07-13 2.069 5,435,361 +87,617 1.09% 11,244,480
2011-07-14 2011-07-12 2.017 5,347,744 +465,757 1.07% 10,784,901
2011-07-13 2011-07-11 2.173 4,881,987 -63,023 0.98% 10,607,839
2011-07-12 2011-07-08 2.173 4,945,010 -18,446 0.99% 10,744,779
2011-07-11 2011-07-07 2.134 4,963,456 +1,223,571 0.99% 10,591,120
2011-07-08 2011-07-06 2.199 3,739,885 -802,392 0.75% 8,223,540
2011-07-07 2011-07-05 1.913 4,542,277 +1,690,864 0.91% 8,687,700
2011-07-06 2011-07-04 2.043 2,851,413 +1,169,771 0.57% 5,824,701
2011-07-05 2011-06-30 1.900 1,681,642 0.34% 3,194,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top