History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 602,000 | +0 | 0.09% | 140,868 |
| 2025-10-13 | 2025-10-09 | 0.235 | 602,000 | +0 | 0.09% | 141,470 |
| 2025-10-10 | 2025-10-08 | 0.220 | 602,000 | +0 | 0.09% | 132,440 |
| 2025-10-09 | 2025-10-06 | 0.243 | 602,000 | +0 | 0.09% | 146,286 |
| 2025-10-08 | 2025-10-03 | 0.241 | 602,000 | +0 | 0.09% | 145,082 |
| 2025-10-06 | 2025-10-02 | 0.246 | 602,000 | +0 | 0.09% | 148,092 |
| 2025-10-03 | 2025-09-30 | 0.246 | 602,000 | +0 | 0.09% | 148,092 |
| 2025-10-02 | 2025-09-29 | 0.247 | 602,000 | +0 | 0.09% | 148,694 |
| 2025-09-30 | 2025-09-26 | 0.248 | 602,000 | +0 | 0.09% | 149,296 |
| 2025-09-29 | 2025-09-25 | 0.248 | 602,000 | +0 | 0.09% | 149,296 |
| 2025-09-26 | 2025-09-24 | 0.250 | 602,000 | +0 | 0.09% | 150,500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 602,000 | +0 | 0.09% | 145,082 |
| 2025-09-24 | 2025-09-22 | 0.239 | 602,000 | +0 | 0.09% | 143,878 |
| 2025-09-23 | 2025-09-19 | 0.235 | 602,000 | +0 | 0.09% | 141,470 |
| 2025-09-22 | 2025-09-18 | 0.231 | 602,000 | +0 | 0.09% | 139,062 |
| 2025-09-19 | 2025-09-17 | 0.228 | 602,000 | +0 | 0.09% | 137,256 |
| 2025-09-18 | 2025-09-16 | 0.233 | 602,000 | +0 | 0.09% | 140,266 |
| 2025-09-17 | 2025-09-15 | 0.242 | 602,000 | +0 | 0.09% | 145,684 |
| 2025-09-16 | 2025-09-12 | 0.205 | 602,000 | +0 | 0.09% | 123,410 |
| 2025-09-15 | 2025-09-11 | 0.206 | 602,000 | +0 | 0.09% | 124,012 |
| 2025-09-12 | 2025-09-10 | 0.206 | 602,000 | +0 | 0.09% | 124,012 |
| 2025-09-11 | 2025-09-09 | 0.204 | 602,000 | +0 | 0.09% | 122,808 |
| 2025-09-10 | 2025-09-08 | 0.205 | 602,000 | +0 | 0.09% | 123,410 |
| 2025-09-09 | 2025-09-05 | 0.197 | 602,000 | +0 | 0.09% | 118,594 |
| 2025-09-08 | 2025-09-04 | 0.198 | 602,000 | +0 | 0.09% | 119,196 |
| 2025-09-05 | 2025-09-03 | 0.198 | 602,000 | +0 | 0.09% | 119,196 |
| 2025-09-04 | 2025-09-02 | 0.199 | 602,000 | +0 | 0.09% | 119,798 |
| 2025-09-03 | 2025-09-01 | 0.201 | 602,000 | +0 | 0.09% | 121,002 |
| 2025-09-02 | 2025-08-29 | 0.190 | 602,000 | +0 | 0.09% | 114,380 |
| 2025-09-01 | 2025-08-28 | 0.191 | 602,000 | +0 | 0.09% | 114,982 |
| 2025-08-29 | 2025-08-27 | 0.199 | 602,000 | +0 | 0.09% | 119,798 |
| 2025-08-28 | 2025-08-26 | 0.206 | 602,000 | +0 | 0.09% | 124,012 |
| 2025-08-27 | 2025-08-25 | 0.200 | 602,000 | +0 | 0.09% | 120,400 |
| 2025-08-26 | 2025-08-22 | 0.180 | 602,000 | +0 | 0.09% | 108,360 |
| 2025-08-25 | 2025-08-21 | 0.157 | 602,000 | +0 | 0.09% | 94,514 |
| 2025-08-22 | 2025-08-20 | 0.172 | 602,000 | +0 | 0.09% | 103,544 |
| 2025-08-21 | 2025-08-19 | 0.175 | 602,000 | +0 | 0.09% | 105,350 |
| 2025-08-20 | 2025-08-18 | 0.175 | 602,000 | +0 | 0.09% | 105,350 |
| 2025-08-19 | 2025-08-15 | 0.176 | 602,000 | +0 | 0.09% | 105,952 |
| 2025-08-18 | 2025-08-14 | 0.186 | 602,000 | +0 | 0.09% | 111,972 |
| 2025-08-15 | 2025-08-13 | 0.200 | 602,000 | +0 | 0.09% | 120,400 |
| 2025-08-14 | 2025-08-12 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-13 | 2025-08-11 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-12 | 2025-08-08 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-11 | 2025-08-07 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-08 | 2025-08-06 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-07 | 2025-08-05 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-06 | 2025-08-04 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-05 | 2025-08-01 | 0.126 | 602,000 | +0 | 0.09% | 75,852 |
| 2025-08-04 | 2025-07-31 | 0.124 | 602,000 | +0 | 0.09% | 74,648 |
| 2025-08-01 | 2025-07-30 | 0.124 | 602,000 | +0 | 0.09% | 74,648 |
| 2025-07-31 | 2025-07-29 | 0.125 | 602,000 | +0 | 0.09% | 75,250 |
| 2025-07-30 | 2025-07-28 | 0.125 | 602,000 | +0 | 0.09% | 75,250 |
| 2025-07-29 | 2025-07-25 | 0.124 | 602,000 | +0 | 0.09% | 74,648 |
| 2025-07-28 | 2025-07-24 | 0.127 | 602,000 | +0 | 0.09% | 76,454 |
| 2025-07-25 | 2025-07-23 | 0.128 | 602,000 | +0 | 0.09% | 77,056 |
| 2025-07-24 | 2025-07-22 | 0.128 | 602,000 | +0 | 0.09% | 77,056 |
| 2025-07-23 | 2025-07-21 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-07-22 | 2025-07-18 | 0.128 | 602,000 | +0 | 0.09% | 77,056 |
| 2025-07-21 | 2025-07-17 | 0.114 | 602,000 | +0 | 0.09% | 68,628 |
| 2025-07-18 | 2025-07-16 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2025-07-17 | 2025-07-15 | 0.114 | 602,000 | +0 | 0.09% | 68,628 |
| 2025-07-16 | 2025-07-14 | 0.115 | 602,000 | +0 | 0.09% | 69,230 |
| 2025-07-15 | 2025-07-11 | 0.118 | 602,000 | +0 | 0.09% | 71,036 |
| 2025-07-14 | 2025-07-10 | 0.119 | 602,000 | +0 | 0.09% | 71,638 |
| 2025-07-11 | 2025-07-09 | 0.124 | 602,000 | +0 | 0.09% | 74,648 |
| 2025-07-10 | 2025-07-08 | 0.125 | 602,000 | +0 | 0.09% | 75,250 |
| 2025-07-09 | 2025-07-07 | 0.118 | 602,000 | +0 | 0.09% | 71,036 |
| 2025-07-08 | 2025-07-04 | 0.118 | 602,000 | +0 | 0.09% | 71,036 |
| 2025-07-07 | 2025-07-03 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-07-04 | 2025-07-02 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-07-03 | 2025-06-30 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-07-02 | 2025-06-27 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-30 | 2025-06-26 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-27 | 2025-06-25 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-26 | 2025-06-24 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-06-25 | 2025-06-23 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-24 | 2025-06-20 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-23 | 2025-06-19 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-20 | 2025-06-18 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-06-19 | 2025-06-17 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-06-18 | 2025-06-16 | 0.105 | 602,000 | +0 | 0.09% | 63,210 |
| 2025-06-17 | 2025-06-13 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2025-06-16 | 2025-06-12 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-06-13 | 2025-06-11 | 0.105 | 602,000 | +0 | 0.09% | 63,210 |
| 2025-06-12 | 2025-06-10 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-06-11 | 2025-06-09 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-06-10 | 2025-06-06 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-06-09 | 2025-06-05 | 0.105 | 602,000 | +0 | 0.09% | 63,210 |
| 2025-06-06 | 2025-06-04 | 0.106 | 602,000 | +0 | 0.09% | 63,812 |
| 2025-06-05 | 2025-06-03 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-06-04 | 2025-06-02 | 0.105 | 602,000 | +0 | 0.09% | 63,210 |
| 2025-06-03 | 2025-05-30 | 0.106 | 602,000 | +0 | 0.09% | 63,812 |
| 2025-06-02 | 2025-05-29 | 0.106 | 602,000 | +0 | 0.09% | 63,812 |
| 2025-05-30 | 2025-05-28 | 0.106 | 602,000 | +0 | 0.09% | 63,812 |
| 2025-05-29 | 2025-05-27 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-28 | 2025-05-26 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-27 | 2025-05-23 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-26 | 2025-05-22 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-23 | 2025-05-21 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-22 | 2025-05-20 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-21 | 2025-05-19 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-20 | 2025-05-16 | 0.129 | 602,000 | +0 | 0.09% | 77,658 |
| 2025-05-19 | 2025-05-15 | 0.140 | 602,000 | +0 | 0.09% | 84,280 |
| 2025-05-16 | 2025-05-14 | 0.140 | 602,000 | +0 | 0.09% | 84,280 |
| 2025-05-15 | 2025-05-13 | 0.142 | 602,000 | +0 | 0.09% | 85,484 |
| 2025-05-14 | 2025-05-12 | 0.142 | 602,000 | +0 | 0.09% | 85,484 |
| 2025-05-13 | 2025-05-09 | 0.140 | 602,000 | +0 | 0.09% | 84,280 |
| 2025-05-12 | 2025-05-08 | 0.140 | 602,000 | +0 | 0.09% | 84,280 |
| 2025-05-09 | 2025-05-07 | 0.140 | 602,000 | +0 | 0.09% | 84,280 |
| 2025-05-08 | 2025-05-06 | 0.140 | 602,000 | +0 | 0.09% | 84,280 |
| 2025-05-07 | 2025-05-02 | 0.141 | 602,000 | +0 | 0.09% | 84,882 |
| 2025-05-06 | 2025-04-30 | 0.141 | 602,000 | +0 | 0.09% | 84,882 |
| 2025-05-02 | 2025-04-29 | 0.141 | 602,000 | +0 | 0.09% | 84,882 |
| 2025-04-30 | 2025-04-28 | 0.141 | 602,000 | +0 | 0.09% | 84,882 |
| 2025-04-29 | 2025-04-25 | 0.137 | 602,000 | +0 | 0.09% | 82,474 |
| 2025-04-28 | 2025-04-24 | 0.137 | 602,000 | +0 | 0.09% | 82,474 |
| 2025-04-25 | 2025-04-23 | 0.138 | 602,000 | +0 | 0.09% | 83,076 |
| 2025-04-24 | 2025-04-22 | 0.131 | 602,000 | +0 | 0.09% | 78,862 |
| 2025-04-23 | 2025-04-17 | 0.131 | 602,000 | +0 | 0.09% | 78,862 |
| 2025-04-22 | 2025-04-16 | 0.131 | 602,000 | +0 | 0.09% | 78,862 |
| 2025-04-17 | 2025-04-15 | 0.131 | 602,000 | +0 | 0.09% | 78,862 |
| 2025-04-16 | 2025-04-14 | 0.131 | 602,000 | +0 | 0.09% | 78,862 |
| 2025-04-15 | 2025-04-11 | 0.127 | 602,000 | +0 | 0.09% | 76,454 |
| 2025-04-14 | 2025-04-10 | 0.120 | 602,000 | +0 | 0.09% | 72,240 |
| 2025-04-11 | 2025-04-09 | 0.120 | 602,000 | +0 | 0.09% | 72,240 |
| 2025-04-10 | 2025-04-08 | 0.115 | 602,000 | +0 | 0.09% | 69,230 |
| 2025-04-09 | 2025-04-07 | 0.115 | 602,000 | +0 | 0.09% | 69,230 |
| 2025-04-08 | 2025-04-03 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2025-04-07 | 2025-04-02 | 0.121 | 602,000 | +0 | 0.09% | 72,842 |
| 2025-04-03 | 2025-04-01 | 0.122 | 602,000 | +0 | 0.09% | 73,444 |
| 2025-04-02 | 2025-03-31 | 0.115 | 602,000 | +0 | 0.09% | 69,230 |
| 2025-04-01 | 2025-03-28 | 0.114 | 602,000 | +0 | 0.09% | 68,628 |
| 2025-03-31 | 2025-03-27 | 0.108 | 602,000 | +0 | 0.09% | 65,016 |
| 2025-03-28 | 2025-03-26 | 0.108 | 602,000 | +0 | 0.09% | 65,016 |
| 2025-03-27 | 2025-03-25 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2025-03-25 | 2025-03-21 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2025-03-24 | 2025-03-20 | 0.097 | 602,000 | +0 | 0.09% | 58,394 |
| 2025-03-21 | 2025-03-19 | 0.095 | 602,000 | +0 | 0.09% | 57,190 |
| 2025-03-20 | 2025-03-18 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2025-03-19 | 2025-03-17 | 0.091 | 602,000 | +0 | 0.09% | 54,782 |
| 2025-03-18 | 2025-03-14 | 0.087 | 602,000 | +0 | 0.09% | 52,374 |
| 2025-03-17 | 2025-03-13 | 0.088 | 602,000 | +0 | 0.09% | 52,976 |
| 2025-03-14 | 2025-03-12 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2025-03-13 | 2025-03-11 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2025-03-12 | 2025-03-10 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2025-03-11 | 2025-03-07 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2025-03-10 | 2025-03-06 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2025-03-07 | 2025-03-05 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2025-03-06 | 2025-03-04 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2025-03-05 | 2025-03-03 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2025-03-04 | 2025-02-28 | 0.095 | 602,000 | +0 | 0.09% | 57,190 |
| 2025-03-03 | 2025-02-27 | 0.093 | 602,000 | +0 | 0.09% | 55,986 |
| 2025-02-28 | 2025-02-26 | 0.093 | 602,000 | +0 | 0.09% | 55,986 |
| 2025-02-27 | 2025-02-25 | 0.094 | 602,000 | +0 | 0.09% | 56,588 |
| 2025-02-26 | 2025-02-24 | 0.095 | 602,000 | +0 | 0.09% | 57,190 |
| 2025-02-25 | 2025-02-21 | 0.097 | 602,000 | +0 | 0.09% | 58,394 |
| 2025-02-24 | 2025-02-20 | 0.097 | 602,000 | +0 | 0.09% | 58,394 |
| 2025-02-21 | 2025-02-19 | 0.097 | 602,000 | +0 | 0.09% | 58,394 |
| 2025-02-20 | 2025-02-18 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2025-02-19 | 2025-02-17 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2025-02-18 | 2025-02-14 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2025-02-17 | 2025-02-13 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2025-02-14 | 2025-02-12 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-02-13 | 2025-02-11 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-02-12 | 2025-02-10 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-02-11 | 2025-02-07 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-02-10 | 2025-02-06 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-02-07 | 2025-02-05 | 0.105 | 602,000 | +0 | 0.09% | 63,210 |
| 2025-02-06 | 2025-02-04 | 0.103 | 602,000 | +0 | 0.09% | 62,006 |
| 2025-02-05 | 2025-02-03 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2025-02-03 | 2025-01-24 | 0.108 | 602,000 | +0 | 0.09% | 65,016 |
| 2025-01-27 | 2025-01-23 | 0.102 | 602,000 | +0 | 0.09% | 61,404 |
| 2025-01-24 | 2025-01-22 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2025-01-23 | 2025-01-21 | 0.105 | 602,000 | +0 | 0.09% | 63,210 |
| 2025-01-22 | 2025-01-20 | 0.108 | 602,000 | +0 | 0.09% | 65,016 |
| 2025-01-21 | 2025-01-17 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-01-20 | 2025-01-16 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-01-17 | 2025-01-15 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-01-16 | 2025-01-14 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-01-15 | 2025-01-13 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2025-01-14 | 2025-01-10 | 0.112 | 602,000 | +0 | 0.09% | 67,424 |
| 2025-01-13 | 2025-01-09 | 0.112 | 602,000 | +0 | 0.09% | 67,424 |
| 2025-01-10 | 2025-01-08 | 0.112 | 602,000 | +0 | 0.09% | 67,424 |
| 2025-01-09 | 2025-01-07 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2025-01-08 | 2025-01-06 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2025-01-07 | 2025-01-03 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2025-01-06 | 2025-01-02 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2025-01-03 | 2024-12-31 | 0.114 | 602,000 | +0 | 0.09% | 68,628 |
| 2025-01-02 | 2024-12-27 | 0.115 | 602,000 | +0 | 0.09% | 69,230 |
| 2024-12-30 | 2024-12-24 | 0.117 | 602,000 | +0 | 0.09% | 70,434 |
| 2024-12-27 | 2024-12-20 | 0.118 | 602,000 | +0 | 0.09% | 71,036 |
| 2024-12-23 | 2024-12-19 | 0.116 | 602,000 | +0 | 0.09% | 69,832 |
| 2024-12-20 | 2024-12-18 | 0.119 | 602,000 | +0 | 0.09% | 71,638 |
| 2024-12-19 | 2024-12-17 | 0.122 | 602,000 | +0 | 0.09% | 73,444 |
| 2024-12-18 | 2024-12-16 | 0.123 | 602,000 | +0 | 0.09% | 74,046 |
| 2024-12-17 | 2024-12-13 | 0.128 | 602,000 | +0 | 0.09% | 77,056 |
| 2024-12-16 | 2024-12-12 | 0.125 | 602,000 | +0 | 0.09% | 75,250 |
| 2024-12-13 | 2024-12-11 | 0.131 | 602,000 | +0 | 0.09% | 78,862 |
| 2024-12-12 | 2024-12-10 | 0.139 | 602,000 | +0 | 0.09% | 83,678 |
| 2024-12-11 | 2024-12-09 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2024-12-10 | 2024-12-06 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-12-09 | 2024-12-05 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-12-06 | 2024-12-04 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-12-05 | 2024-12-03 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-12-04 | 2024-12-02 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-12-03 | 2024-11-29 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-12-02 | 2024-11-28 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-11-29 | 2024-11-27 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2024-11-28 | 2024-11-26 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2024-11-27 | 2024-11-25 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2024-11-26 | 2024-11-22 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2024-11-25 | 2024-11-21 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2024-11-22 | 2024-11-20 | 0.072 | 602,000 | +0 | 0.09% | 43,344 |
| 2024-11-21 | 2024-11-19 | 0.072 | 602,000 | +0 | 0.09% | 43,344 |
| 2024-11-20 | 2024-11-18 | 0.072 | 602,000 | +0 | 0.09% | 43,344 |
| 2024-11-19 | 2024-11-15 | 0.072 | 602,000 | +0 | 0.09% | 43,344 |
| 2024-11-18 | 2024-11-14 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2024-11-15 | 2024-11-13 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2024-11-14 | 2024-11-12 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2024-11-13 | 2024-11-11 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2024-11-12 | 2024-11-08 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2024-11-11 | 2024-11-07 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2024-11-08 | 2024-11-06 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2024-11-07 | 2024-11-05 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2024-11-06 | 2024-11-04 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2024-11-05 | 2024-11-01 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2024-11-04 | 2024-10-31 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2024-11-01 | 2024-10-30 | 0.111 | 602,000 | +0 | 0.09% | 66,822 |
| 2024-10-31 | 2024-10-29 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2024-10-30 | 2024-10-28 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-10-29 | 2024-10-25 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-10-28 | 2024-10-24 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-10-25 | 2024-10-23 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-10-24 | 2024-10-22 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-10-23 | 2024-10-21 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-10-22 | 2024-10-18 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-10-21 | 2024-10-17 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-10-18 | 2024-10-16 | 0.066 | 602,000 | +0 | 0.09% | 39,732 |
| 2024-10-17 | 2024-10-15 | 0.066 | 602,000 | +0 | 0.09% | 39,732 |
| 2024-10-16 | 2024-10-14 | 0.066 | 602,000 | +0 | 0.09% | 39,732 |
| 2024-10-15 | 2024-10-10 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-10-14 | 2024-10-09 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-10-10 | 2024-10-08 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-10-09 | 2024-10-07 | 0.066 | 602,000 | +0 | 0.09% | 39,732 |
| 2024-10-08 | 2024-10-04 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-10-07 | 2024-10-03 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-10-04 | 2024-10-02 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-10-03 | 2024-09-30 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-10-02 | 2024-09-27 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-09-30 | 2024-09-26 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-09-27 | 2024-09-25 | 0.053 | 602,000 | +0 | 0.09% | 31,906 |
| 2024-09-26 | 2024-09-24 | 0.050 | 602,000 | +0 | 0.09% | 30,100 |
| 2024-09-25 | 2024-09-23 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-24 | 2024-09-20 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-23 | 2024-09-19 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-20 | 2024-09-17 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-19 | 2024-09-16 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-17 | 2024-09-13 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-16 | 2024-09-12 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-13 | 2024-09-11 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-12 | 2024-09-10 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-11 | 2024-09-09 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-09-10 | 2024-09-05 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-09-09 | 2024-09-04 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-09-05 | 2024-09-03 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-09-04 | 2024-09-02 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-09-03 | 2024-08-30 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-09-02 | 2024-08-29 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-30 | 2024-08-28 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-29 | 2024-08-27 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-28 | 2024-08-26 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-27 | 2024-08-23 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-26 | 2024-08-22 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-23 | 2024-08-21 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-22 | 2024-08-20 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-21 | 2024-08-19 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-20 | 2024-08-16 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-19 | 2024-08-15 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-08-16 | 2024-08-14 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-08-15 | 2024-08-13 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-08-14 | 2024-08-12 | 0.055 | 602,000 | +0 | 0.09% | 33,110 |
| 2024-08-13 | 2024-08-09 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-12 | 2024-08-08 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-09 | 2024-08-07 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-08 | 2024-08-06 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-07 | 2024-08-05 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-08-06 | 2024-08-02 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-08-05 | 2024-08-01 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-08-02 | 2024-07-31 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-08-01 | 2024-07-30 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-07-31 | 2024-07-29 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-07-30 | 2024-07-26 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-07-29 | 2024-07-25 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-26 | 2024-07-24 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-25 | 2024-07-23 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-24 | 2024-07-22 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-23 | 2024-07-19 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-22 | 2024-07-18 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-19 | 2024-07-17 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-18 | 2024-07-16 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-07-17 | 2024-07-15 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-07-16 | 2024-07-12 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-07-15 | 2024-07-11 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-07-12 | 2024-07-10 | 0.063 | 602,000 | +0 | 0.09% | 37,926 |
| 2024-07-11 | 2024-07-09 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-07-10 | 2024-07-08 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-07-09 | 2024-07-05 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-07-08 | 2024-07-04 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-07-05 | 2024-07-03 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-07-04 | 2024-07-02 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-07-03 | 2024-06-28 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-07-02 | 2024-06-27 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-06-28 | 2024-06-26 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-27 | 2024-06-25 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-26 | 2024-06-24 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-25 | 2024-06-21 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-24 | 2024-06-20 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-21 | 2024-06-19 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-20 | 2024-06-18 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-19 | 2024-06-17 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-06-18 | 2024-06-14 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-06-17 | 2024-06-13 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-06-14 | 2024-06-12 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-06-13 | 2024-06-11 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-06-12 | 2024-06-07 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-06-11 | 2024-06-06 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-06-07 | 2024-06-05 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-06-06 | 2024-06-04 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-06-05 | 2024-06-03 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-06-04 | 2024-05-31 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-06-03 | 2024-05-30 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-05-31 | 2024-05-29 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-05-30 | 2024-05-28 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-05-29 | 2024-05-27 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-05-28 | 2024-05-24 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-05-27 | 2024-05-23 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-05-24 | 2024-05-22 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-05-23 | 2024-05-21 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-05-22 | 2024-05-20 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-05-21 | 2024-05-17 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2024-05-20 | 2024-05-16 | 0.051 | 602,000 | +0 | 0.09% | 30,702 |
| 2024-05-17 | 2024-05-14 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-16 | 2024-05-13 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-14 | 2024-05-10 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-13 | 2024-05-09 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-10 | 2024-05-08 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-09 | 2024-05-07 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-08 | 2024-05-06 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-07 | 2024-05-03 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-06 | 2024-05-02 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-05-03 | 2024-04-30 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-05-02 | 2024-04-29 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-30 | 2024-04-26 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-29 | 2024-04-25 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-26 | 2024-04-24 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-25 | 2024-04-23 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-24 | 2024-04-22 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-23 | 2024-04-19 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-04-22 | 2024-04-18 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-04-19 | 2024-04-17 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-04-18 | 2024-04-16 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-04-17 | 2024-04-15 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2024-04-16 | 2024-04-12 | 0.066 | 602,000 | +0 | 0.09% | 39,732 |
| 2024-04-15 | 2024-04-11 | 0.068 | 602,000 | +0 | 0.09% | 40,936 |
| 2024-04-12 | 2024-04-10 | 0.068 | 602,000 | +0 | 0.09% | 40,936 |
| 2024-04-11 | 2024-04-09 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2024-04-10 | 2024-04-08 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2024-04-09 | 2024-04-05 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-04-08 | 2024-04-03 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-04-05 | 2024-04-02 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-04-03 | 2024-03-28 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-04-02 | 2024-03-27 | 0.068 | 602,000 | +0 | 0.09% | 40,936 |
| 2024-03-28 | 2024-03-26 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-27 | 2024-03-25 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-26 | 2024-03-22 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-25 | 2024-03-21 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-22 | 2024-03-20 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-21 | 2024-03-19 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-20 | 2024-03-18 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-19 | 2024-03-15 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-18 | 2024-03-14 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-15 | 2024-03-13 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-14 | 2024-03-12 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-13 | 2024-03-11 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-12 | 2024-03-08 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-11 | 2024-03-07 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-08 | 2024-03-06 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-07 | 2024-03-05 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-06 | 2024-03-04 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-05 | 2024-03-01 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-03-04 | 2024-02-29 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-03-01 | 2024-02-28 | 0.063 | 602,000 | +0 | 0.09% | 37,926 |
| 2024-02-29 | 2024-02-27 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2024-02-28 | 2024-02-26 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-02-27 | 2024-02-23 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-02-26 | 2024-02-22 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-02-23 | 2024-02-21 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-02-22 | 2024-02-20 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-02-21 | 2024-02-19 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2024-02-20 | 2024-02-16 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-02-19 | 2024-02-15 | 0.063 | 602,000 | +0 | 0.09% | 37,926 |
| 2024-02-16 | 2024-02-14 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-02-15 | 2024-02-09 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2024-02-14 | 2024-02-07 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-02-08 | 2024-02-06 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-02-07 | 2024-02-05 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-02-06 | 2024-02-02 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2024-02-05 | 2024-02-01 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-02-02 | 2024-01-31 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-02-01 | 2024-01-30 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-01-31 | 2024-01-29 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-01-30 | 2024-01-26 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2024-01-29 | 2024-01-25 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2024-01-26 | 2024-01-24 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-01-25 | 2024-01-23 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-01-24 | 2024-01-22 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-01-23 | 2024-01-19 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2024-01-22 | 2024-01-18 | 0.061 | 602,000 | +0 | 0.09% | 36,722 |
| 2024-01-19 | 2024-01-17 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2024-01-18 | 2024-01-16 | 0.067 | 602,000 | +0 | 0.09% | 40,334 |
| 2024-01-17 | 2024-01-15 | 0.072 | 602,000 | +0 | 0.09% | 43,344 |
| 2024-01-16 | 2024-01-12 | 0.067 | 602,000 | +0 | 0.09% | 40,334 |
| 2024-01-15 | 2024-01-11 | 0.067 | 602,000 | +0 | 0.09% | 40,334 |
| 2024-01-12 | 2024-01-10 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2024-01-11 | 2024-01-09 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2024-01-10 | 2024-01-08 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-01-09 | 2024-01-05 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-01-08 | 2024-01-04 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-01-05 | 2024-01-03 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-01-04 | 2024-01-02 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-01-03 | 2023-12-29 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2024-01-02 | 2023-12-28 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-29 | 2023-12-27 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-28 | 2023-12-22 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-27 | 2023-12-21 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-22 | 2023-12-20 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-21 | 2023-12-19 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-20 | 2023-12-18 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-19 | 2023-12-15 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-18 | 2023-12-14 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-15 | 2023-12-13 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-14 | 2023-12-12 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-13 | 2023-12-11 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-12 | 2023-12-08 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-11 | 2023-12-07 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-08 | 2023-12-06 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-07 | 2023-12-05 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-06 | 2023-12-04 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-05 | 2023-12-01 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-04 | 2023-11-30 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-12-01 | 2023-11-29 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2023-11-30 | 2023-11-28 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2023-11-29 | 2023-11-27 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2023-11-28 | 2023-11-24 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2023-11-27 | 2023-11-23 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-24 | 2023-11-22 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-23 | 2023-11-21 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-22 | 2023-11-20 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-21 | 2023-11-17 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-20 | 2023-11-16 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-17 | 2023-11-15 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-11-16 | 2023-11-14 | 0.072 | 602,000 | +0 | 0.09% | 43,344 |
| 2023-11-15 | 2023-11-13 | 0.088 | 602,000 | +0 | 0.09% | 52,976 |
| 2023-11-14 | 2023-11-10 | 0.088 | 602,000 | +0 | 0.09% | 52,976 |
| 2023-11-13 | 2023-11-09 | 0.088 | 602,000 | +0 | 0.09% | 52,976 |
| 2023-11-10 | 2023-11-08 | 0.088 | 602,000 | +0 | 0.09% | 52,976 |
| 2023-11-09 | 2023-11-07 | 0.064 | 602,000 | +0 | 0.09% | 38,528 |
| 2023-11-08 | 2023-11-06 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2023-11-07 | 2023-11-03 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-11-06 | 2023-11-02 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-11-03 | 2023-11-01 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-11-02 | 2023-10-31 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-11-01 | 2023-10-30 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-31 | 2023-10-27 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-30 | 2023-10-26 | 0.058 | 602,000 | +0 | 0.09% | 34,916 |
| 2023-10-27 | 2023-10-25 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2023-10-26 | 2023-10-24 | 0.056 | 602,000 | +0 | 0.09% | 33,712 |
| 2023-10-25 | 2023-10-20 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2023-10-24 | 2023-10-19 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2023-10-20 | 2023-10-18 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-19 | 2023-10-17 | 0.059 | 602,000 | +0 | 0.09% | 35,518 |
| 2023-10-18 | 2023-10-16 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-17 | 2023-10-13 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-16 | 2023-10-12 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-13 | 2023-10-11 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-12 | 2023-10-10 | 0.060 | 602,000 | +0 | 0.09% | 36,120 |
| 2023-10-11 | 2023-10-09 | 0.063 | 602,000 | +0 | 0.09% | 37,926 |
| 2023-10-10 | 2023-10-06 | 0.067 | 602,000 | +0 | 0.09% | 40,334 |
| 2023-10-09 | 2023-10-05 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-10-06 | 2023-10-04 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-10-05 | 2023-10-03 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-10-04 | 2023-09-29 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-10-03 | 2023-09-28 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2023-09-29 | 2023-09-27 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2023-09-28 | 2023-09-26 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2023-09-27 | 2023-09-25 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2023-09-26 | 2023-09-22 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2023-09-25 | 2023-09-21 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-09-22 | 2023-09-20 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-21 | 2023-09-19 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-20 | 2023-09-18 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-19 | 2023-09-15 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-18 | 2023-09-14 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-15 | 2023-09-13 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-14 | 2023-09-12 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-13 | 2023-09-11 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-12 | 2023-09-07 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-09-11 | 2023-09-06 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-09-07 | 2023-09-05 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-09-06 | 2023-09-04 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-09-05 | 2023-08-31 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-09-04 | 2023-08-30 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-08-31 | 2023-08-29 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-08-30 | 2023-08-28 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-08-29 | 2023-08-25 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-08-28 | 2023-08-24 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-08-25 | 2023-08-23 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-08-24 | 2023-08-22 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-08-23 | 2023-08-21 | 0.070 | 602,000 | +0 | 0.09% | 42,140 |
| 2023-08-22 | 2023-08-18 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-08-21 | 2023-08-17 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-08-18 | 2023-08-16 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2023-08-17 | 2023-08-15 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-08-16 | 2023-08-14 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-08-15 | 2023-08-11 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2023-08-14 | 2023-08-10 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2023-08-11 | 2023-08-09 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2023-08-10 | 2023-08-08 | 0.057 | 602,000 | +0 | 0.09% | 34,314 |
| 2023-08-09 | 2023-08-07 | 0.063 | 602,000 | +0 | 0.09% | 37,926 |
| 2023-08-08 | 2023-08-04 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-08-07 | 2023-08-03 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-08-04 | 2023-08-02 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-08-03 | 2023-08-01 | 0.054 | 602,000 | +0 | 0.09% | 32,508 |
| 2023-08-02 | 2023-07-31 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-08-01 | 2023-07-28 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-07-31 | 2023-07-27 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-07-28 | 2023-07-26 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-07-27 | 2023-07-25 | 0.062 | 602,000 | +0 | 0.09% | 37,324 |
| 2023-07-26 | 2023-07-24 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2023-07-25 | 2023-07-21 | 0.065 | 602,000 | +0 | 0.09% | 39,130 |
| 2023-07-24 | 2023-07-20 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-21 | 2023-07-19 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-20 | 2023-07-18 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-19 | 2023-07-14 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-18 | 2023-07-13 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-14 | 2023-07-12 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-13 | 2023-07-11 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-12 | 2023-07-10 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-11 | 2023-07-07 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-10 | 2023-07-06 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-07 | 2023-07-05 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-07-06 | 2023-07-04 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-07-05 | 2023-07-03 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-07-04 | 2023-06-30 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-07-03 | 2023-06-29 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-30 | 2023-06-28 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-29 | 2023-06-27 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-28 | 2023-06-26 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-27 | 2023-06-23 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-26 | 2023-06-21 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-23 | 2023-06-20 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-21 | 2023-06-19 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-20 | 2023-06-16 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-19 | 2023-06-15 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-16 | 2023-06-14 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-15 | 2023-06-13 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-14 | 2023-06-12 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-13 | 2023-06-09 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-12 | 2023-06-08 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-09 | 2023-06-07 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-08 | 2023-06-06 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-07 | 2023-06-05 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-06-06 | 2023-06-02 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-06-05 | 2023-06-01 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-06-02 | 2023-05-31 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-06-01 | 2023-05-30 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-31 | 2023-05-29 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-30 | 2023-05-25 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-29 | 2023-05-24 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-25 | 2023-05-23 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-24 | 2023-05-22 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-23 | 2023-05-19 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-22 | 2023-05-18 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-19 | 2023-05-17 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-05-18 | 2023-05-16 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-05-17 | 2023-05-15 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-05-16 | 2023-05-12 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-05-15 | 2023-05-11 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-05-12 | 2023-05-10 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-05-11 | 2023-05-09 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-05-10 | 2023-05-08 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-05-09 | 2023-05-05 | 0.073 | 602,000 | +0 | 0.09% | 43,946 |
| 2023-05-08 | 2023-05-04 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-05-05 | 2023-05-03 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-05-04 | 2023-05-02 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-05-03 | 2023-04-28 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-05-02 | 2023-04-27 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-04-28 | 2023-04-26 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-04-27 | 2023-04-25 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-04-26 | 2023-04-24 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2023-04-25 | 2023-04-21 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2023-04-24 | 2023-04-20 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-04-21 | 2023-04-19 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2023-04-20 | 2023-04-18 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2023-04-19 | 2023-04-17 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-18 | 2023-04-14 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-17 | 2023-04-13 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-14 | 2023-04-12 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-04-13 | 2023-04-11 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-04-12 | 2023-04-06 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-11 | 2023-04-04 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-06 | 2023-04-03 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-04 | 2023-03-31 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-04-03 | 2023-03-30 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-03-31 | 2023-03-29 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2023-03-30 | 2023-03-28 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-03-29 | 2023-03-27 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-03-28 | 2023-03-24 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-03-27 | 2023-03-23 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-03-24 | 2023-03-22 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-03-23 | 2023-03-21 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2023-03-22 | 2023-03-20 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2023-03-21 | 2023-03-17 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-03-20 | 2023-03-16 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-03-17 | 2023-03-15 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2023-03-16 | 2023-03-14 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2023-03-15 | 2023-03-13 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2023-03-14 | 2023-03-10 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-03-13 | 2023-03-09 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-03-10 | 2023-03-08 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-03-09 | 2023-03-07 | 0.091 | 602,000 | +0 | 0.09% | 54,782 |
| 2023-03-08 | 2023-03-06 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-03-07 | 2023-03-03 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-03-06 | 2023-03-02 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2023-03-03 | 2023-03-01 | 0.078 | 602,000 | +0 | 0.09% | 46,956 |
| 2023-03-02 | 2023-02-28 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-03-01 | 2023-02-27 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2023-02-28 | 2023-02-24 | 0.076 | 602,000 | +0 | 0.09% | 45,752 |
| 2023-02-27 | 2023-02-23 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2023-02-24 | 2023-02-22 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-02-23 | 2023-02-21 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-02-22 | 2023-02-20 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2023-02-21 | 2023-02-17 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-02-20 | 2023-02-16 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-02-17 | 2023-02-15 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-02-16 | 2023-02-14 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2023-02-15 | 2023-02-13 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2023-02-14 | 2023-02-10 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2023-02-13 | 2023-02-09 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2023-02-10 | 2023-02-08 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2023-02-09 | 2023-02-07 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2023-02-08 | 2023-02-06 | 0.087 | 602,000 | +0 | 0.09% | 52,374 |
| 2023-02-07 | 2023-02-03 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-02-06 | 2023-02-02 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-02-03 | 2023-02-01 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-02-02 | 2023-01-31 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2023-02-01 | 2023-01-30 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-01-31 | 2023-01-27 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-01-30 | 2023-01-26 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-01-27 | 2023-01-20 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-01-26 | 2023-01-19 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-01-20 | 2023-01-18 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2023-01-19 | 2023-01-17 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-01-18 | 2023-01-16 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-01-17 | 2023-01-13 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-01-16 | 2023-01-12 | 0.098 | 602,000 | +0 | 0.09% | 58,996 |
| 2023-01-13 | 2023-01-11 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2023-01-12 | 2023-01-10 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2023-01-11 | 2023-01-09 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2023-01-10 | 2023-01-06 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2023-01-09 | 2023-01-05 | 0.086 | 602,000 | +0 | 0.09% | 51,772 |
| 2023-01-06 | 2023-01-04 | 0.101 | 602,000 | +0 | 0.09% | 60,802 |
| 2023-01-05 | 2023-01-03 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2023-01-04 | 2022-12-30 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2023-01-03 | 2022-12-29 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2022-12-30 | 2022-12-28 | 0.086 | 602,000 | +0 | 0.09% | 51,772 |
| 2022-12-29 | 2022-12-23 | 0.086 | 602,000 | +0 | 0.09% | 51,772 |
| 2022-12-28 | 2022-12-22 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2022-12-23 | 2022-12-21 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2022-12-22 | 2022-12-20 | 0.114 | 602,000 | +0 | 0.09% | 68,628 |
| 2022-12-21 | 2022-12-19 | 0.106 | 602,000 | +0 | 0.09% | 63,812 |
| 2022-12-20 | 2022-12-16 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2022-12-19 | 2022-12-15 | 0.104 | 602,000 | +0 | 0.09% | 62,608 |
| 2022-12-16 | 2022-12-14 | 0.110 | 602,000 | +0 | 0.09% | 66,220 |
| 2022-12-15 | 2022-12-13 | 0.113 | 602,000 | +0 | 0.09% | 68,026 |
| 2022-12-14 | 2022-12-12 | 0.100 | 602,000 | +0 | 0.09% | 60,200 |
| 2022-12-13 | 2022-12-09 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2022-12-12 | 2022-12-08 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2022-12-09 | 2022-12-07 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2022-12-08 | 2022-12-06 | 0.090 | 602,000 | +0 | 0.09% | 54,180 |
| 2022-12-07 | 2022-12-05 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2022-12-06 | 2022-12-02 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-12-05 | 2022-12-01 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-12-02 | 2022-11-30 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-12-01 | 2022-11-29 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-30 | 2022-11-28 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-29 | 2022-11-25 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-28 | 2022-11-24 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-25 | 2022-11-23 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-24 | 2022-11-22 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-23 | 2022-11-21 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-22 | 2022-11-18 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-21 | 2022-11-17 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-11-18 | 2022-11-16 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2022-11-17 | 2022-11-15 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2022-11-16 | 2022-11-14 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2022-11-15 | 2022-11-11 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-11-14 | 2022-11-10 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-11-11 | 2022-11-09 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-11-10 | 2022-11-08 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-11-09 | 2022-11-07 | 0.071 | 602,000 | +0 | 0.09% | 42,742 |
| 2022-11-08 | 2022-11-04 | 0.074 | 602,000 | +0 | 0.09% | 44,548 |
| 2022-11-07 | 2022-11-03 | 0.077 | 602,000 | +0 | 0.09% | 46,354 |
| 2022-11-04 | 2022-11-02 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2022-11-03 | 2022-11-01 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-11-02 | 2022-10-31 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-11-01 | 2022-10-28 | 0.084 | 602,000 | +0 | 0.09% | 50,568 |
| 2022-10-31 | 2022-10-27 | 0.075 | 602,000 | +0 | 0.09% | 45,150 |
| 2022-10-28 | 2022-10-26 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2022-10-27 | 2022-10-25 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2022-10-26 | 2022-10-24 | 0.080 | 602,000 | +0 | 0.09% | 48,160 |
| 2022-10-25 | 2022-10-21 | 0.086 | 602,000 | +0 | 0.09% | 51,772 |
| 2022-10-24 | 2022-10-20 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2022-10-21 | 2022-10-19 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2022-10-20 | 2022-10-18 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2022-10-19 | 2022-10-17 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2022-10-18 | 2022-10-14 | 0.081 | 602,000 | +0 | 0.09% | 48,762 |
| 2022-10-17 | 2022-10-13 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2022-10-14 | 2022-10-12 | 0.087 | 602,000 | +0 | 0.09% | 52,374 |
| 2022-10-13 | 2022-10-11 | 0.087 | 602,000 | +0 | 0.09% | 52,374 |
| 2022-10-12 | 2022-10-10 | 0.082 | 602,000 | +0 | 0.09% | 49,364 |
| 2022-10-11 | 2022-10-07 | 0.085 | 602,000 | +0 | 0.09% | 51,170 |
| 2022-10-10 | 2022-10-06 | 0.083 | 602,000 | +0 | 0.09% | 49,966 |
| 2022-10-07 | 2022-10-05 | 0.086 | 602,000 | +0 | 0.09% | 51,772 |
| 2022-10-06 | 2022-10-03 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2022-10-05 | 2022-09-30 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2022-10-03 | 2022-09-29 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2022-09-30 | 2022-09-28 | 0.089 | 602,000 | +0 | 0.09% | 53,578 |
| 2022-09-29 | 2022-09-27 | 0.087 | 602,000 | +0 | 0.09% | 52,374 |
| 2022-09-28 | 2022-09-26 | 0.091 | 602,000 | +0 | 0.09% | 54,782 |
| 2022-09-27 | 2022-09-23 | 0.093 | 602,000 | +0 | 0.09% | 55,986 |
| 2022-09-26 | 2022-09-22 | 0.093 | 602,000 | +0 | 0.09% | 55,986 |
| 2022-09-23 | 2022-09-21 | 0.091 | 602,000 | +0 | 0.09% | 54,782 |
| 2022-09-22 | 2022-09-20 | 0.088 | 602,000 | +0 | 0.09% | 52,976 |
| 2022-09-21 | 2022-09-19 | 0.086 | 602,000 | +0 | 0.09% | 51,772 |
| 2022-09-20 | 2022-09-16 | 0.079 | 602,000 | +0 | 0.09% | 47,558 |
| 2022-09-19 | 2022-09-15 | 0.093 | 602,000 | +0 | 0.09% | 55,986 |
| 2022-09-16 | 2022-09-14 | 0.092 | 602,000 | +0 | 0.09% | 55,384 |
| 2022-09-15 | 2022-09-13 | 0.095 | 602,000 | +0 | 0.09% | 57,190 |
| 2022-09-14 | 2022-09-09 | 0.093 | 602,000 | +0 | 0.09% | 55,986 |
| 2022-09-13 | 2022-09-08 | 0.099 | 602,000 | +0 | 0.09% | 59,598 |
| 2022-09-09 | 2022-09-07 | 0.093 | 602,000 | -404,000 | 0.09% | 55,986 |
| 2021-05-11 | 2021-05-07 | 0.104 | 1,006,000 | +200,000 | 0.15% | 104,624 |
| 2020-05-14 | 2020-05-12 | 0.054 | 806,000 | -1,188,000 | 0.12% | 43,524 |
| 2020-04-28 | 2020-04-24 | 0.043 | 1,994,000 | +204,000 | 0.31% | 85,742 |
| 2020-03-06 | 2020-03-04 | 0.084 | 1,790,000 | +320,000 | 0.28% | 150,360 |
| 2020-02-13 | 2020-02-11 | 0.092 | 1,470,000 | -400,000 | 0.23% | 135,240 |
| 2019-07-02 | 2019-06-27 | 0.240 | 1,870,000 | +144,000 | 0.29% | 448,800 |
| 2019-03-19 | 2019-03-15 | 0.310 | 1,726,000 | +90,000 | 0.27% | 535,060 |
| 2019-03-04 | 2019-02-28 | 0.305 | 1,636,000 | +210,000 | 0.25% | 498,980 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,426,000 | +100,000 | 0.22% | 427,800 |
| 2018-09-06 | 2018-09-04 | 0.241 | 1,326,000 | +336,000 | 0.20% | 319,566 |
| 2018-09-05 | 2018-09-03 | 0.241 | 990,000 | +662,000 | 0.15% | 238,590 |
| 2018-08-24 | 2018-08-22 | 0.340 | 328,000 | +120,000 | 0.05% | 111,520 |
| 2018-08-23 | 2018-08-21 | 0.325 | 208,000 | +70,000 | 0.03% | 67,600 |
| 2018-06-06 | 2018-06-04 | 0.390 | 138,000 | -1,478,000 | 0.02% | 53,820 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,616,000 | -20,000 | 0.25% | 622,160 |
| 2017-11-29 | 2017-11-27 | 0.455 | 1,636,000 | -100,000 | 0.25% | 744,380 |
| 2017-09-11 | 2017-09-07 | 0.520 | 1,736,000 | +20,000 | 0.27% | 902,720 |
| 2017-06-27 | 2017-06-23 | 0.640 | 1,716,000 | -50,000 | 0.26% | 1,098,240 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,766,000 | -50,000 | 0.27% | 1,165,560 |
| 2017-06-22 | 2017-06-20 | 0.700 | 1,816,000 | +50,000 | 0.28% | 1,271,200 |
| 2017-06-21 | 2017-06-19 | 0.740 | 1,766,000 | +10,000 | 0.27% | 1,306,840 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,756,000 | +40,000 | 0.27% | 1,106,280 |
| 2017-06-09 | 2017-06-07 | 0.560 | 1,716,000 | -120,160,000 | 0.26% | 960,960 |
| 2017-03-20 | 2017-03-16 | 0.600 | 121,876,000 | -220,000 | 18.75% | 73,125,600 |
| 2017-02-10 | 2017-02-08 | 0.660 | 122,096,000 | +18,000 | 18.78% | 80,583,360 |
| 2016-09-27 | 2016-09-23 | 0.620 | 122,078,000 | -30,000 | 18.78% | 75,688,360 |
| 2016-09-26 | 2016-09-22 | 0.630 | 122,108,000 | -20,000 | 18.79% | 76,928,040 |
| 2016-09-19 | 2016-09-14 | 0.560 | 122,128,000 | -8,000 | 18.79% | 68,391,680 |
| 2016-09-14 | 2016-09-12 | 0.570 | 122,136,000 | -180,000 | 18.79% | 69,617,520 |
| 2016-09-13 | 2016-09-09 | 0.600 | 122,316,000 | -200,000 | 18.82% | 73,389,600 |
| 2016-09-09 | 2016-09-07 | 0.610 | 122,516,000 | +430,000 | 18.85% | 74,734,760 |
| 2016-07-28 | 2016-07-26 | 0.580 | 122,086,000 | -170,000 | 18.78% | 70,809,880 |
| 2016-07-25 | 2016-07-21 | 0.520 | 122,256,000 | +170,000 | 18.81% | 63,573,120 |
| 2016-05-12 | 2016-05-10 | 0.590 | 122,086,000 | -20,000 | 18.78% | 72,030,740 |
| 2016-03-08 | 2016-03-04 | 0.720 | 122,106,000 | -20,000 | 18.79% | 87,916,320 |
| 2016-03-03 | 2016-03-01 | 0.740 | 122,126,000 | +20,000 | 18.79% | 90,373,240 |
| 2016-02-25 | 2016-02-23 | 0.760 | 122,106,000 | -200,000 | 18.79% | 92,800,560 |
| 2016-01-18 | 2016-01-14 | 0.730 | 122,306,000 | -200,000 | 18.82% | 89,283,380 |
| 2016-01-14 | 2016-01-12 | 0.790 | 122,506,000 | -300,000 | 18.85% | 96,779,740 |
| 2016-01-13 | 2016-01-11 | 0.860 | 122,806,000 | -200,000 | 18.89% | 105,613,160 |
| 2016-01-11 | 2016-01-07 | 0.810 | 123,006,000 | -244,000 | 18.92% | 99,634,860 |
| 2016-01-06 | 2016-01-04 | 0.950 | 123,250,000 | +4,000 | 18.96% | 117,087,500 |
| 2015-12-23 | 2015-12-21 | 1.020 | 123,246,000 | +426,000 | 18.96% | 125,710,920 |
| 2015-12-21 | 2015-12-17 | 1.060 | 122,820,000 | +20,000 | 18.90% | 130,189,200 |
| 2015-12-18 | 2015-12-16 | 1.040 | 122,800,000 | +24,000 | 18.89% | 127,712,000 |
| 2015-12-01 | 2015-11-27 | 1.210 | 122,776,000 | +80,000 | 18.89% | 148,558,960 |
| 2015-11-27 | 2015-11-25 | 1.180 | 122,696,000 | +76,000 | 18.88% | 144,781,280 |
| 2015-11-17 | 2015-11-13 | 1.020 | 122,620,000 | +100,000 | 18.86% | 125,072,400 |
| 2015-11-16 | 2015-11-12 | 1.090 | 122,520,000 | -14,000 | 18.85% | 133,546,800 |
| 2015-11-13 | 2015-11-11 | 1.160 | 122,534,000 | -36,000 | 18.85% | 142,139,440 |
| 2015-11-12 | 2015-11-10 | 1.160 | 122,570,000 | -124,000 | 18.86% | 142,181,200 |
| 2015-11-11 | 2015-11-09 | 0.920 | 122,694,000 | +88,000 | 18.88% | 112,878,480 |
| 2015-11-10 | 2015-11-06 | 1.230 | 122,606,000 | +82,000 | 18.86% | 150,805,380 |
| 2015-11-05 | 2015-11-03 | 1.310 | 122,524,000 | -300,000 | 18.85% | 160,506,440 |
| 2015-10-29 | 2015-10-27 | 1.180 | 122,824,000 | -20,000 | 18.90% | 144,932,320 |
| 2015-10-28 | 2015-10-26 | 1.200 | 122,844,000 | +162,000 | 18.90% | 147,412,800 |
| 2015-10-27 | 2015-10-23 | 1.160 | 122,682,000 | -48,000 | 18.87% | 142,311,120 |
| 2015-10-22 | 2015-10-19 | 1.100 | 122,730,000 | +500,000 | 18.88% | 135,003,000 |
| 2015-10-20 | 2015-10-16 | 1.110 | 122,230,000 | +500,000 | 18.80% | 135,675,300 |
| 2015-10-19 | 2015-10-15 | 1.130 | 121,730,000 | +200,000 | 18.73% | 137,554,900 |
| 2015-10-14 | 2015-10-12 | 1.170 | 121,530,000 | -96,000 | 18.70% | 142,190,100 |
| 2015-10-13 | 2015-10-09 | 1.050 | 121,626,000 | +20,000 | 18.71% | 127,707,300 |
| 2015-10-12 | 2015-10-08 | 1.010 | 121,606,000 | +100,000 | 18.71% | 122,822,060 |
| 2015-10-09 | 2015-10-07 | 1.010 | 121,506,000 | -100,000 | 18.69% | 122,721,060 |
| 2015-09-23 | 2015-09-21 | 0.870 | 121,606,000 | +222,000 | 18.71% | 105,797,220 |
| 2015-09-09 | 2015-09-07 | 0.730 | 121,384,000 | -2,000 | 18.67% | 88,610,320 |
| 2015-09-04 | 2015-09-01 | 1.184 | 121,386,000 | +23,967,099 | 18.67% | 143,750,955 |
| 2015-09-01 | 2015-08-28 | 1.122 | 97,418,901 | -9,626 | 18.68% | 109,296,000 |
| 2015-08-31 | 2015-08-27 | 1.134 | 97,428,527 | -30,484 | 18.68% | 110,521,319 |
| 2015-08-28 | 2015-08-26 | 1.060 | 97,459,011 | +24,066 | 18.69% | 103,266,500 |
| 2015-08-21 | 2015-08-19 | 1.159 | 97,434,945 | -38,506 | 18.69% | 112,957,800 |
| 2015-08-20 | 2015-08-18 | 1.259 | 97,473,451 | -41,714 | 18.69% | 122,723,081 |
| 2015-08-10 | 2015-08-06 | 1.159 | 97,515,165 | -48,132 | 18.70% | 113,050,800 |
| 2015-08-06 | 2015-08-04 | 1.085 | 97,563,297 | -8,022 | 18.71% | 105,809,400 |
| 2015-08-03 | 2015-07-30 | 1.085 | 97,571,319 | +16,044 | 18.71% | 105,818,100 |
| 2015-07-31 | 2015-07-29 | 1.060 | 97,555,275 | -20,857 | 18.71% | 103,368,500 |
| 2015-07-21 | 2015-07-17 | 1.134 | 97,576,132 | -72,198 | 18.71% | 110,688,760 |
| 2015-07-20 | 2015-07-16 | 1.047 | 97,648,330 | -16,044 | 18.73% | 102,249,840 |
| 2015-07-17 | 2015-07-15 | 1.035 | 97,664,374 | +16,044 | 18.73% | 101,049,180 |
| 2015-07-15 | 2015-07-13 | 0.910 | 97,648,330 | +56,154 | 18.73% | 88,859,980 |
| 2015-07-14 | 2015-07-10 | 0.848 | 97,592,176 | -214,989 | 18.72% | 82,726,080 |
| 2015-07-13 | 2015-07-09 | 0.686 | 97,807,165 | +16,044 | 18.76% | 67,058,200 |
| 2015-07-10 | 2015-07-08 | 0.480 | 97,791,121 | -105,890 | 18.75% | 46,933,040 |
| 2015-07-09 | 2015-07-07 | 0.773 | 97,897,011 | +182,901 | 18.77% | 75,662,320 |
| 2015-07-08 | 2015-07-06 | 0.960 | 97,714,110 | +258,308 | 18.74% | 93,792,160 |
| 2015-07-03 | 2015-06-30 | 1.434 | 97,455,802 | -62,572 | 18.69% | 139,708,900 |
| 2015-06-30 | 2015-06-26 | 1.471 | 97,518,374 | -11,230 | 18.70% | 143,445,521 |
| 2015-06-29 | 2015-06-25 | 1.546 | 97,529,604 | -104,286 | 18.70% | 150,756,719 |
| 2015-06-26 | 2015-06-24 | 1.621 | 97,633,890 | +157,231 | 18.72% | 158,220,400 |
| 2015-06-25 | 2015-06-23 | 1.645 | 97,476,659 | -36,901 | 18.69% | 160,395,839 |
| 2015-06-24 | 2015-06-22 | 1.720 | 97,513,560 | -120,330 | 18.70% | 167,750,039 |
| 2015-06-23 | 2015-06-19 | 1.658 | 97,633,890 | -742,835 | 18.72% | 161,871,640 |
| 2015-06-22 | 2015-06-18 | 1.895 | 98,376,725 | +587,209 | 18.87% | 186,403,679 |
| 2015-06-19 | 2015-06-17 | 1.870 | 97,789,516 | +787,758 | 18.75% | 182,852,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 97,001,758 | +81,824 | 18.60% | 145,104,000 |
| 2015-06-16 | 2015-06-12 | 1.346 | 96,919,934 | +927,341 | 18.59% | 130,483,440 |
| 2015-06-15 | 2015-06-11 | 1.284 | 95,992,593 | +5,663,516 | 18.41% | 123,251,859 |
| 2015-06-12 | 2015-06-10 | 1.072 | 90,329,077 | +88,466,374 | 17.32% | 96,837,720 |
| 2015-06-08 | 2015-06-04 | 1.022 | 1,862,703 | -32,088 | 0.36% | 1,904,040 |
| 2015-06-05 | 2015-06-03 | 0.947 | 1,894,791 | -60,967 | 0.36% | 1,795,120 |
| 2015-06-02 | 2015-05-29 | 0.873 | 1,955,758 | -141,187 | 0.38% | 1,706,600 |
| 2015-06-01 | 2015-05-28 | 0.773 | 2,096,945 | +85,033 | 0.40% | 1,620,680 |
| 2015-05-29 | 2015-05-27 | 0.810 | 2,011,912 | +139,582 | 0.39% | 1,630,200 |
| 2015-05-28 | 2015-05-26 | 0.698 | 1,872,330 | +1,219,341 | 0.36% | 1,307,040 |
| 2015-05-26 | 2015-05-21 | 0.723 | 652,989 | +44,923 | 0.13% | 472,120 |
| 2015-05-22 | 2015-05-20 | 0.748 | 608,066 | +70,593 | 0.12% | 454,800 |
| 2015-05-20 | 2015-05-18 | 0.810 | 537,473 | +57,759 | 0.10% | 435,500 |
| 2015-05-15 | 2015-05-13 | 0.798 | 479,714 | +44,923 | 0.09% | 382,720 |
| 2015-05-13 | 2015-05-11 | 0.873 | 434,791 | +16,044 | 0.08% | 379,400 |
| 2015-05-12 | 2015-05-08 | 0.885 | 418,747 | +80,220 | 0.08% | 370,620 |
| 2015-05-11 | 2015-05-07 | 0.935 | 338,527 | +32,087 | 0.06% | 316,500 |
| 2015-05-08 | 2015-05-06 | 0.985 | 306,440 | -48,131 | 0.06% | 301,780 |
| 2015-05-07 | 2015-05-05 | 0.910 | 354,571 | -72,198 | 0.07% | 322,660 |
| 2015-05-06 | 2015-05-04 | 0.873 | 426,769 | -123,539 | 0.08% | 372,400 |
| 2015-05-04 | 2015-04-29 | 0.823 | 550,308 | +115,517 | 0.11% | 452,760 |
| 2015-04-30 | 2015-04-28 | 0.810 | 434,791 | -16,044 | 0.08% | 352,300 |
| 2015-04-29 | 2015-04-27 | 0.760 | 450,835 | -16,044 | 0.09% | 342,820 |
| 2015-04-28 | 2015-04-24 | 0.760 | 466,879 | -102,681 | 0.09% | 355,020 |
| 2015-04-22 | 2015-04-20 | 0.686 | 569,560 | -1,605 | 0.11% | 390,500 |
| 2015-04-20 | 2015-04-16 | 0.760 | 571,165 | -128,351 | 0.11% | 434,320 |
| 2015-04-17 | 2015-04-15 | 0.735 | 699,516 | +160,439 | 0.13% | 514,480 |
| 2015-04-15 | 2015-04-13 | 0.636 | 539,077 | +80,220 | 0.10% | 342,720 |
| 2015-03-30 | 2015-03-26 | 0.598 | 458,857 | +80,220 | 0.09% | 274,560 |
| 2015-03-25 | 2015-03-23 | 0.548 | 378,637 | +48,132 | 0.07% | 207,680 |
| 2015-02-10 | 2015-02-06 | 0.548 | 330,505 | +3,208 | 0.06% | 181,280 |
| 2015-01-29 | 2015-01-27 | 0.536 | 327,297 | -40,110 | 0.06% | 175,440 |
| 2014-12-29 | 2014-12-22 | 0.561 | 367,407 | -25,670 | 0.07% | 206,100 |
| 2014-12-22 | 2014-12-18 | 0.536 | 393,077 | -16,044 | 0.08% | 210,700 |
| 2014-12-19 | 2014-12-17 | 0.536 | 409,121 | +1,605 | 0.08% | 219,300 |
| 2014-12-10 | 2014-12-08 | 0.548 | 407,516 | +32,087 | 0.08% | 223,520 |
| 2014-12-05 | 2014-12-03 | 0.555 | 375,429 | +40,110 | 0.07% | 208,260 |
| 2014-12-03 | 2014-12-01 | 0.567 | 335,319 | +8,022 | 0.06% | 190,190 |
| 2014-11-26 | 2014-11-24 | 0.592 | 327,297 | +40,110 | 0.06% | 193,800 |
| 2014-11-20 | 2014-11-18 | 0.623 | 287,187 | +32,088 | 0.06% | 179,000 |
| 2014-11-18 | 2014-11-14 | 0.623 | 255,099 | +32,088 | 0.05% | 159,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 223,011 | -104,286 | 0.04% | 144,560 |
| 2014-11-14 | 2014-11-12 | 0.686 | 327,297 | +88,242 | 0.06% | 224,400 |
| 2014-11-03 | 2014-10-30 | 0.623 | 239,055 | -16,044 | 0.05% | 149,000 |
| 2014-10-28 | 2014-10-24 | 0.617 | 255,099 | -288,791 | 0.05% | 157,410 |
| 2014-10-27 | 2014-10-23 | 0.567 | 543,890 | +48,132 | 0.10% | 308,490 |
| 2014-10-10 | 2014-10-08 | 0.524 | 495,758 | +40,110 | 0.10% | 259,560 |
| 2014-10-09 | 2014-10-07 | 0.536 | 455,648 | +40,110 | 0.09% | 244,240 |
| 2014-10-07 | 2014-10-03 | 0.536 | 415,538 | +40,109 | 0.08% | 222,740 |
| 2014-10-06 | 2014-09-30 | 0.548 | 375,429 | +40,110 | 0.07% | 205,920 |
| 2014-09-30 | 2014-09-26 | 0.592 | 335,319 | -32,088 | 0.06% | 198,550 |
| 2014-09-26 | 2014-09-24 | 0.580 | 367,407 | +80,220 | 0.07% | 212,970 |
| 2014-09-25 | 2014-09-23 | 0.580 | 287,187 | +32,088 | 0.06% | 166,470 |
| 2014-09-19 | 2014-09-17 | 0.636 | 255,099 | +40,110 | 0.05% | 162,180 |
| 2014-08-20 | 2014-08-18 | 0.555 | 214,989 | -16,044 | 0.04% | 119,260 |
| 2014-07-30 | 2014-07-28 | 0.467 | 231,033 | -208,571 | 0.04% | 108,000 |
| 2014-06-13 | 2014-06-11 | 0.374 | 439,604 | +120,329 | 0.08% | 164,400 |
| 2014-03-31 | 2014-03-27 | 0.418 | 319,275 | -43,318 | 0.06% | 133,330 |
| 2014-03-18 | 2014-03-14 | 0.399 | 362,593 | -43,319 | 0.07% | 144,640 |
| 2014-01-28 | 2014-01-24 | 0.436 | 405,912 | +88,242 | 0.08% | 177,100 |
| 2014-01-03 | 2013-12-31 | 0.455 | 317,670 | -48,132 | 0.06% | 144,540 |
| 2013-11-19 | 2013-11-15 | 0.555 | 365,802 | +48,132 | 0.07% | 202,920 |
| 2013-10-22 | 2013-10-18 | 0.474 | 317,670 | -48,132 | 0.06% | 150,480 |
| 2013-10-21 | 2013-10-17 | 0.474 | 365,802 | -14,440 | 0.07% | 173,280 |
| 2013-10-18 | 2013-10-16 | 0.492 | 380,242 | -9,626 | 0.07% | 187,230 |
| 2013-08-06 | 2013-08-02 | 0.430 | 389,868 | -28,879 | 0.07% | 167,670 |
| 2013-08-02 | 2013-07-31 | 0.424 | 418,747 | -48,132 | 0.08% | 177,480 |
| 2013-07-10 | 2013-07-08 | 0.405 | 466,879 | +14,439 | 0.09% | 189,150 |
| 2013-06-27 | 2013-06-25 | 0.405 | 452,440 | +24,066 | 0.09% | 183,300 |
| 2013-06-24 | 2013-06-20 | 0.474 | 428,374 | +11,231 | 0.08% | 202,920 |
| 2013-05-02 | 2013-04-29 | 0.511 | 417,143 | +16,044 | 0.08% | 213,200 |
| 2013-04-25 | 2013-04-23 | 0.511 | 401,099 | -64,176 | 0.08% | 205,000 |
| 2013-04-05 | 2013-04-02 | 0.548 | 465,275 | +17,649 | 0.09% | 255,200 |
| 2013-03-18 | 2013-03-14 | 0.573 | 447,626 | +17,648 | 0.09% | 256,680 |
| 2013-03-15 | 2013-03-13 | 0.592 | 429,978 | +17,648 | 0.08% | 254,600 |
| 2013-03-12 | 2013-03-08 | 0.611 | 412,330 | +16,044 | 0.08% | 251,860 |
| 2013-03-05 | 2013-03-01 | 0.636 | 396,286 | +16,044 | 0.08% | 251,940 |
| 2013-02-28 | 2013-02-26 | 0.636 | 380,242 | +16,044 | 0.07% | 241,740 |
| 2013-02-27 | 2013-02-25 | 0.648 | 364,198 | +16,044 | 0.07% | 236,080 |
| 2013-02-22 | 2013-02-20 | 0.686 | 348,154 | +16,044 | 0.07% | 238,700 |
| 2013-02-15 | 2013-02-08 | 0.661 | 332,110 | -72,198 | 0.06% | 219,420 |
| 2013-01-18 | 2013-01-16 | 0.760 | 404,308 | -40,110 | 0.08% | 307,440 |
| 2013-01-17 | 2013-01-15 | 0.773 | 444,418 | +40,110 | 0.09% | 343,480 |
| 2013-01-11 | 2013-01-09 | 0.748 | 404,308 | -80,219 | 0.08% | 302,400 |
| 2013-01-09 | 2013-01-07 | 0.785 | 484,527 | +94,659 | 0.09% | 380,520 |
| 2013-01-03 | 2012-12-31 | 0.686 | 389,868 | -24,066 | 0.07% | 267,300 |
| 2012-11-29 | 2012-11-27 | 0.686 | 413,934 | +38,505 | 0.08% | 283,800 |
| 2012-11-08 | 2012-11-06 | 0.735 | 375,429 | -19,252 | 0.07% | 276,120 |
| 2012-10-29 | 2012-10-25 | 0.748 | 394,681 | +16,044 | 0.08% | 295,200 |
| 2012-10-26 | 2012-10-24 | 0.760 | 378,637 | +64,175 | 0.07% | 287,920 |
| 2012-10-24 | 2012-10-19 | 0.748 | 314,462 | -72,197 | 0.06% | 235,200 |
| 2012-10-15 | 2012-10-11 | 0.823 | 386,659 | +19,252 | 0.07% | 318,120 |
| 2012-10-12 | 2012-10-10 | 0.860 | 367,407 | -8,022 | 0.07% | 316,020 |
| 2012-10-11 | 2012-10-09 | 0.848 | 375,429 | +8,022 | 0.07% | 318,240 |
| 2012-09-06 | 2012-09-04 | 0.524 | 367,407 | +1,605 | 0.07% | 192,360 |
| 2012-08-17 | 2012-08-15 | 0.561 | 365,802 | +14,439 | 0.07% | 205,200 |
| 2012-04-16 | 2012-04-12 | 1.054 | 351,363 | +14,727 | 0.07% | 370,301 |
| 2012-02-09 | 2012-02-07 | 1.171 | 336,636 | -3,074 | 0.07% | 394,200 |
| 2012-02-07 | 2012-02-03 | 1.184 | 339,710 | +7,686 | 0.07% | 402,220 |
| 2012-01-13 | 2012-01-11 | 1.171 | 332,024 | -38,429 | 0.07% | 388,800 |
| 2012-01-09 | 2012-01-05 | 1.041 | 370,453 | +38,429 | 0.07% | 385,600 |
| 2011-12-23 | 2011-12-21 | 1.392 | 332,024 | +3,074 | 0.07% | 462,240 |
| 2011-12-15 | 2011-12-13 | 1.561 | 328,950 | -30,743 | 0.07% | 513,600 |
| 2011-12-08 | 2011-12-06 | 1.600 | 359,693 | -30,743 | 0.07% | 575,640 |
| 2011-12-02 | 2011-11-30 | 1.691 | 390,436 | -9,223 | 0.08% | 660,400 |
| 2011-11-30 | 2011-11-28 | 1.704 | 399,659 | -21,520 | 0.08% | 681,200 |
| 2011-11-23 | 2011-11-21 | 1.691 | 421,179 | -15,371 | 0.08% | 712,400 |
| 2011-11-21 | 2011-11-17 | 1.691 | 436,550 | -7,686 | 0.09% | 738,399 |
| 2011-11-17 | 2011-11-15 | 1.717 | 444,236 | -7,686 | 0.09% | 762,960 |
| 2011-11-16 | 2011-11-14 | 1.730 | 451,922 | -15,371 | 0.09% | 782,040 |
| 2011-11-14 | 2011-11-10 | 1.730 | 467,293 | -15,372 | 0.09% | 808,639 |
| 2011-11-11 | 2011-11-09 | 1.756 | 482,665 | +15,372 | 0.10% | 847,800 |
| 2011-11-10 | 2011-11-08 | 1.743 | 467,293 | -15,372 | 0.09% | 814,719 |
| 2011-11-09 | 2011-11-07 | 1.743 | 482,665 | +15,372 | 0.10% | 841,520 |
| 2011-11-08 | 2011-11-04 | 1.756 | 467,293 | +7,685 | 0.09% | 820,799 |
| 2011-11-07 | 2011-11-03 | 1.783 | 459,608 | +53,800 | 0.09% | 819,260 |
| 2011-11-04 | 2011-11-02 | 1.822 | 405,808 | -30,742 | 0.08% | 739,201 |
| 2011-11-03 | 2011-11-01 | 1.809 | 436,550 | -15,372 | 0.09% | 789,519 |
| 2011-11-01 | 2011-10-28 | 1.691 | 451,922 | -15,371 | 0.09% | 764,400 |
| 2011-10-31 | 2011-10-27 | 1.717 | 467,293 | +46,114 | 0.09% | 802,559 |
| 2011-10-28 | 2011-10-26 | 1.743 | 421,179 | -23,057 | 0.08% | 734,320 |
| 2011-10-27 | 2011-10-25 | 1.743 | 444,236 | -67,635 | 0.09% | 774,520 |
| 2011-10-26 | 2011-10-24 | 1.770 | 511,871 | +7,686 | 0.10% | 905,760 |
| 2011-10-25 | 2011-10-21 | 1.822 | 504,185 | +15,371 | 0.10% | 918,400 |
| 2011-10-24 | 2011-10-20 | 1.770 | 488,814 | +23,058 | 0.10% | 864,961 |
| 2011-10-21 | 2011-10-19 | 1.796 | 465,756 | +4,611 | 0.09% | 836,279 |
| 2011-10-20 | 2011-10-18 | 1.783 | 461,145 | -4,611 | 0.09% | 822,000 |
| 2011-10-18 | 2011-10-14 | 1.392 | 465,756 | -23,058 | 0.09% | 648,420 |
| 2011-10-13 | 2011-10-11 | 1.015 | 488,814 | -38,428 | 0.10% | 496,080 |
| 2011-10-04 | 2011-09-30 | 0.807 | 527,242 | -39,966 | 0.11% | 425,320 |
| 2011-09-27 | 2011-09-23 | 0.833 | 567,208 | -38,429 | 0.11% | 472,320 |
| 2011-09-22 | 2011-09-20 | 1.041 | 605,637 | -38,429 | 0.12% | 630,400 |
| 2011-09-21 | 2011-09-19 | 1.119 | 644,066 | -7,685 | 0.13% | 720,680 |
| 2011-09-16 | 2011-09-14 | 1.132 | 651,751 | -23,058 | 0.13% | 737,759 |
| 2011-09-15 | 2011-09-12 | 1.145 | 674,809 | -15,371 | 0.14% | 772,640 |
| 2011-09-12 | 2011-09-08 | 1.210 | 690,180 | -15,372 | 0.14% | 835,140 |
| 2011-09-09 | 2011-09-07 | 1.184 | 705,552 | +15,372 | 0.14% | 835,380 |
| 2011-09-02 | 2011-08-31 | 1.301 | 690,180 | -21,520 | 0.14% | 898,000 |
| 2011-09-01 | 2011-08-30 | 1.197 | 711,700 | -107,601 | 0.14% | 851,920 |
| 2011-08-31 | 2011-08-29 | 1.145 | 819,301 | -15,371 | 0.16% | 938,080 |
| 2011-08-29 | 2011-08-25 | 1.301 | 834,672 | -15,372 | 0.17% | 1,086,000 |
| 2011-08-26 | 2011-08-24 | 1.262 | 850,044 | -23,057 | 0.17% | 1,072,820 |
| 2011-08-25 | 2011-08-23 | 1.262 | 873,101 | +15,372 | 0.17% | 1,101,920 |
| 2011-08-24 | 2011-08-22 | 1.275 | 857,729 | -46,115 | 0.17% | 1,093,679 |
| 2011-08-23 | 2011-08-19 | 1.301 | 903,844 | -38,429 | 0.18% | 1,176,000 |
| 2011-08-22 | 2011-08-18 | 1.392 | 942,273 | -9,223 | 0.19% | 1,311,820 |
| 2011-08-19 | 2011-08-17 | 1.431 | 951,496 | +69,172 | 0.19% | 1,361,801 |
| 2011-08-18 | 2011-08-16 | 1.405 | 882,324 | +156,789 | 0.18% | 1,239,840 |
| 2011-08-16 | 2011-08-12 | 1.340 | 725,535 | -15,371 | 0.15% | 972,320 |
| 2011-08-15 | 2011-08-11 | 1.340 | 740,906 | +15,371 | 0.15% | 992,920 |
| 2011-08-12 | 2011-08-10 | 1.392 | 725,535 | -72,246 | 0.15% | 1,010,081 |
| 2011-08-11 | 2011-08-09 | 1.366 | 797,781 | +15,372 | 0.16% | 1,089,900 |
| 2011-08-10 | 2011-08-08 | 1.444 | 782,409 | -312,042 | 0.16% | 1,129,980 |
| 2011-08-08 | 2011-08-04 | 1.691 | 1,094,451 | +7,686 | 0.22% | 1,851,201 |
| 2011-08-05 | 2011-08-03 | 1.691 | 1,086,765 | +98,378 | 0.22% | 1,838,200 |
| 2011-08-04 | 2011-08-02 | 1.796 | 988,387 | +99,915 | 0.20% | 1,774,680 |
| 2011-08-03 | 2011-08-01 | 1.874 | 888,472 | -38,429 | 0.18% | 1,664,639 |
| 2011-08-02 | 2011-07-29 | 1.861 | 926,901 | -53,800 | 0.19% | 1,724,580 |
| 2011-08-01 | 2011-07-28 | 1.913 | 980,701 | -7,686 | 0.20% | 1,875,719 |
| 2011-07-29 | 2011-07-27 | 1.952 | 988,387 | +146,029 | 0.20% | 1,929,000 |
| 2011-07-28 | 2011-07-26 | 1.926 | 842,358 | -81,469 | 0.17% | 1,622,080 |
| 2011-07-27 | 2011-07-25 | 1.978 | 923,827 | -6,149 | 0.18% | 1,827,040 |
| 2011-07-25 | 2011-07-21 | 2.030 | 929,976 | +61,486 | 0.19% | 1,887,601 |
| 2011-07-22 | 2011-07-20 | 2.056 | 868,490 | -36,891 | 0.17% | 1,785,401 |
| 2011-07-21 | 2011-07-19 | 2.069 | 905,381 | +58,412 | 0.18% | 1,873,020 |
| 2011-07-20 | 2011-07-18 | 2.108 | 846,969 | +181,383 | 0.17% | 1,785,239 |
| 2011-07-19 | 2011-07-15 | 1.991 | 665,586 | -15,371 | 0.13% | 1,324,980 |
| 2011-07-18 | 2011-07-14 | 2.056 | 680,957 | -23,058 | 0.14% | 1,399,879 |
| 2011-07-15 | 2011-07-13 | 2.069 | 704,015 | -83,006 | 0.14% | 1,456,441 |
| 2011-07-14 | 2011-07-12 | 2.017 | 787,021 | +204,441 | 0.16% | 1,587,201 |
| 2011-07-13 | 2011-07-11 | 2.173 | 582,580 | -18,446 | 0.12% | 1,265,861 |
| 2011-07-12 | 2011-07-08 | 2.173 | 601,026 | +149,104 | 0.12% | 1,305,941 |
| 2011-07-11 | 2011-07-07 | 2.134 | 451,922 | -471,905 | 0.09% | 964,320 |
| 2011-07-08 | 2011-07-06 | 2.199 | 923,827 | +73,783 | 0.18% | 2,031,380 |
| 2011-07-07 | 2011-07-05 | 1.913 | 850,044 | +399,659 | 0.17% | 1,625,820 |
| 2011-07-06 | 2011-07-04 | 2.043 | 450,385 | +166,012 | 0.09% | 920,020 |
| 2011-07-05 | 2011-06-30 | 1.900 | 284,373 | 0.06% | 540,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy