History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 455,744,000 | +0 | 70.11% | 106,644,096 |
| 2025-10-13 | 2025-10-09 | 0.235 | 455,744,000 | +0 | 70.11% | 107,099,840 |
| 2025-10-10 | 2025-10-08 | 0.220 | 455,744,000 | +0 | 70.11% | 100,263,680 |
| 2025-10-09 | 2025-10-06 | 0.243 | 455,744,000 | +0 | 70.11% | 110,745,792 |
| 2025-10-08 | 2025-10-03 | 0.241 | 455,744,000 | +0 | 70.11% | 109,834,304 |
| 2025-10-06 | 2025-10-02 | 0.246 | 455,744,000 | +0 | 70.11% | 112,113,024 |
| 2025-10-03 | 2025-09-30 | 0.246 | 455,744,000 | +0 | 70.11% | 112,113,024 |
| 2025-10-02 | 2025-09-29 | 0.247 | 455,744,000 | +0 | 70.11% | 112,568,768 |
| 2025-09-30 | 2025-09-26 | 0.248 | 455,744,000 | +0 | 70.11% | 113,024,512 |
| 2025-09-29 | 2025-09-25 | 0.248 | 455,744,000 | +0 | 70.11% | 113,024,512 |
| 2025-09-26 | 2025-09-24 | 0.250 | 455,744,000 | +0 | 70.11% | 113,936,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 455,744,000 | +0 | 70.11% | 109,834,304 |
| 2025-09-24 | 2025-09-22 | 0.239 | 455,744,000 | +0 | 70.11% | 108,922,816 |
| 2025-09-23 | 2025-09-19 | 0.235 | 455,744,000 | +0 | 70.11% | 107,099,840 |
| 2025-09-22 | 2025-09-18 | 0.231 | 455,744,000 | +0 | 70.11% | 105,276,864 |
| 2025-09-19 | 2025-09-17 | 0.228 | 455,744,000 | +0 | 70.11% | 103,909,632 |
| 2025-09-18 | 2025-09-16 | 0.233 | 455,744,000 | +0 | 70.11% | 106,188,352 |
| 2025-09-17 | 2025-09-15 | 0.242 | 455,744,000 | +0 | 70.11% | 110,290,048 |
| 2025-09-16 | 2025-09-12 | 0.205 | 455,744,000 | +0 | 70.11% | 93,427,520 |
| 2025-09-15 | 2025-09-11 | 0.206 | 455,744,000 | +0 | 70.11% | 93,883,264 |
| 2025-09-12 | 2025-09-10 | 0.206 | 455,744,000 | +0 | 70.11% | 93,883,264 |
| 2025-09-11 | 2025-09-09 | 0.204 | 455,744,000 | +0 | 70.11% | 92,971,776 |
| 2025-09-10 | 2025-09-08 | 0.205 | 455,744,000 | +0 | 70.11% | 93,427,520 |
| 2025-09-09 | 2025-09-05 | 0.197 | 455,744,000 | +0 | 70.11% | 89,781,568 |
| 2025-09-08 | 2025-09-04 | 0.198 | 455,744,000 | +0 | 70.11% | 90,237,312 |
| 2025-09-05 | 2025-09-03 | 0.198 | 455,744,000 | +0 | 70.11% | 90,237,312 |
| 2025-09-04 | 2025-09-02 | 0.199 | 455,744,000 | +0 | 70.11% | 90,693,056 |
| 2025-09-03 | 2025-09-01 | 0.201 | 455,744,000 | +0 | 70.11% | 91,604,544 |
| 2025-09-02 | 2025-08-29 | 0.190 | 455,744,000 | +0 | 70.11% | 86,591,360 |
| 2025-09-01 | 2025-08-28 | 0.191 | 455,744,000 | +0 | 70.11% | 87,047,104 |
| 2025-08-29 | 2025-08-27 | 0.199 | 455,744,000 | +0 | 70.11% | 90,693,056 |
| 2025-08-28 | 2025-08-26 | 0.206 | 455,744,000 | +0 | 70.11% | 93,883,264 |
| 2025-08-27 | 2025-08-25 | 0.200 | 455,744,000 | +0 | 70.11% | 91,148,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 455,744,000 | +0 | 70.11% | 82,033,920 |
| 2025-08-25 | 2025-08-21 | 0.157 | 455,744,000 | +0 | 70.11% | 71,551,808 |
| 2025-08-22 | 2025-08-20 | 0.172 | 455,744,000 | +0 | 70.11% | 78,387,968 |
| 2025-08-21 | 2025-08-19 | 0.175 | 455,744,000 | +0 | 70.11% | 79,755,200 |
| 2025-08-20 | 2025-08-18 | 0.175 | 455,744,000 | +0 | 70.11% | 79,755,200 |
| 2025-08-19 | 2025-08-15 | 0.176 | 455,744,000 | +0 | 70.11% | 80,210,944 |
| 2025-08-18 | 2025-08-14 | 0.186 | 455,744,000 | +0 | 70.11% | 84,768,384 |
| 2025-08-15 | 2025-08-13 | 0.200 | 455,744,000 | +0 | 70.11% | 91,148,800 |
| 2025-08-14 | 2025-08-12 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-13 | 2025-08-11 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-12 | 2025-08-08 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-11 | 2025-08-07 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-08 | 2025-08-06 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-07 | 2025-08-05 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-06 | 2025-08-04 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-05 | 2025-08-01 | 0.126 | 455,744,000 | +0 | 70.11% | 57,423,744 |
| 2025-08-04 | 2025-07-31 | 0.124 | 455,744,000 | +0 | 70.11% | 56,512,256 |
| 2025-08-01 | 2025-07-30 | 0.124 | 455,744,000 | +0 | 70.11% | 56,512,256 |
| 2025-07-31 | 2025-07-29 | 0.125 | 455,744,000 | +0 | 70.11% | 56,968,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 455,744,000 | +0 | 70.11% | 56,968,000 |
| 2025-07-29 | 2025-07-25 | 0.124 | 455,744,000 | +0 | 70.11% | 56,512,256 |
| 2025-07-28 | 2025-07-24 | 0.127 | 455,744,000 | +0 | 70.11% | 57,879,488 |
| 2025-07-25 | 2025-07-23 | 0.128 | 455,744,000 | +0 | 70.11% | 58,335,232 |
| 2025-07-24 | 2025-07-22 | 0.128 | 455,744,000 | +0 | 70.11% | 58,335,232 |
| 2025-07-23 | 2025-07-21 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-07-22 | 2025-07-18 | 0.128 | 455,744,000 | +0 | 70.11% | 58,335,232 |
| 2025-07-21 | 2025-07-17 | 0.114 | 455,744,000 | +0 | 70.11% | 51,954,816 |
| 2025-07-18 | 2025-07-16 | 0.113 | 455,744,000 | +0 | 70.11% | 51,499,072 |
| 2025-07-17 | 2025-07-15 | 0.114 | 455,744,000 | +0 | 70.11% | 51,954,816 |
| 2025-07-16 | 2025-07-14 | 0.115 | 455,744,000 | +0 | 70.11% | 52,410,560 |
| 2025-07-15 | 2025-07-11 | 0.118 | 455,744,000 | +0 | 70.11% | 53,777,792 |
| 2025-07-14 | 2025-07-10 | 0.119 | 455,744,000 | +0 | 70.11% | 54,233,536 |
| 2025-07-11 | 2025-07-09 | 0.124 | 455,744,000 | +0 | 70.11% | 56,512,256 |
| 2025-07-10 | 2025-07-08 | 0.125 | 455,744,000 | +0 | 70.11% | 56,968,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 455,744,000 | +0 | 70.11% | 53,777,792 |
| 2025-07-08 | 2025-07-04 | 0.118 | 455,744,000 | +0 | 70.11% | 53,777,792 |
| 2025-07-07 | 2025-07-03 | 0.110 | 455,744,000 | +0 | 70.11% | 50,131,840 |
| 2025-07-04 | 2025-07-02 | 0.110 | 455,744,000 | +0 | 70.11% | 50,131,840 |
| 2025-07-03 | 2025-06-30 | 0.110 | 455,744,000 | +0 | 70.11% | 50,131,840 |
| 2025-07-02 | 2025-06-27 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-30 | 2025-06-26 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-27 | 2025-06-25 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-26 | 2025-06-24 | 0.104 | 455,744,000 | +0 | 70.11% | 47,397,376 |
| 2025-06-25 | 2025-06-23 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-24 | 2025-06-20 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-23 | 2025-06-19 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-20 | 2025-06-18 | 0.104 | 455,744,000 | +0 | 70.11% | 47,397,376 |
| 2025-06-19 | 2025-06-17 | 0.103 | 455,744,000 | +0 | 70.11% | 46,941,632 |
| 2025-06-18 | 2025-06-16 | 0.105 | 455,744,000 | +0 | 70.11% | 47,853,120 |
| 2025-06-17 | 2025-06-13 | 0.099 | 455,744,000 | +0 | 70.11% | 45,118,656 |
| 2025-06-16 | 2025-06-12 | 0.102 | 455,744,000 | +0 | 70.11% | 46,485,888 |
| 2025-06-13 | 2025-06-11 | 0.105 | 455,744,000 | +0 | 70.11% | 47,853,120 |
| 2025-06-12 | 2025-06-10 | 0.104 | 455,744,000 | +0 | 70.11% | 47,397,376 |
| 2025-06-11 | 2025-06-09 | 0.104 | 455,744,000 | +0 | 70.11% | 47,397,376 |
| 2025-06-10 | 2025-06-06 | 0.104 | 455,744,000 | +0 | 70.11% | 47,397,376 |
| 2025-06-09 | 2025-06-05 | 0.105 | 455,744,000 | +0 | 70.11% | 47,853,120 |
| 2025-06-06 | 2025-06-04 | 0.106 | 455,744,000 | +0 | 70.11% | 48,308,864 |
| 2025-06-05 | 2025-06-03 | 0.104 | 455,744,000 | +0 | 70.11% | 47,397,376 |
| 2025-06-04 | 2025-06-02 | 0.105 | 455,744,000 | +0 | 70.11% | 47,853,120 |
| 2025-06-03 | 2025-05-30 | 0.106 | 455,744,000 | +0 | 70.11% | 48,308,864 |
| 2025-06-02 | 2025-05-29 | 0.106 | 455,744,000 | +0 | 70.11% | 48,308,864 |
| 2025-05-30 | 2025-05-28 | 0.106 | 455,744,000 | +0 | 70.11% | 48,308,864 |
| 2025-05-29 | 2025-05-27 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-28 | 2025-05-26 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-27 | 2025-05-23 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-26 | 2025-05-22 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-23 | 2025-05-21 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-22 | 2025-05-20 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-21 | 2025-05-19 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-20 | 2025-05-16 | 0.129 | 455,744,000 | +0 | 70.11% | 58,790,976 |
| 2025-05-19 | 2025-05-15 | 0.140 | 455,744,000 | +0 | 70.11% | 63,804,160 |
| 2025-05-16 | 2025-05-14 | 0.140 | 455,744,000 | +0 | 70.11% | 63,804,160 |
| 2025-05-15 | 2025-05-13 | 0.142 | 455,744,000 | +0 | 70.11% | 64,715,648 |
| 2025-05-14 | 2025-05-12 | 0.142 | 455,744,000 | +0 | 70.11% | 64,715,648 |
| 2025-05-13 | 2025-05-09 | 0.140 | 455,744,000 | +0 | 70.11% | 63,804,160 |
| 2025-05-12 | 2025-05-08 | 0.140 | 455,744,000 | +0 | 70.11% | 63,804,160 |
| 2025-05-09 | 2025-05-07 | 0.140 | 455,744,000 | +0 | 70.11% | 63,804,160 |
| 2025-05-08 | 2025-05-06 | 0.140 | 455,744,000 | +0 | 70.11% | 63,804,160 |
| 2025-05-07 | 2025-05-02 | 0.141 | 455,744,000 | +0 | 70.11% | 64,259,904 |
| 2025-05-06 | 2025-04-30 | 0.141 | 455,744,000 | +0 | 70.11% | 64,259,904 |
| 2025-05-02 | 2025-04-29 | 0.141 | 455,744,000 | +0 | 70.11% | 64,259,904 |
| 2025-04-30 | 2025-04-28 | 0.141 | 455,744,000 | +0 | 70.11% | 64,259,904 |
| 2025-04-29 | 2025-04-25 | 0.137 | 455,744,000 | +0 | 70.11% | 62,436,928 |
| 2025-04-28 | 2025-04-24 | 0.137 | 455,744,000 | +0 | 70.11% | 62,436,928 |
| 2025-04-25 | 2025-04-23 | 0.138 | 455,744,000 | +0 | 70.11% | 62,892,672 |
| 2025-04-24 | 2025-04-22 | 0.131 | 455,744,000 | +0 | 70.11% | 59,702,464 |
| 2025-04-23 | 2025-04-17 | 0.131 | 455,744,000 | +0 | 70.11% | 59,702,464 |
| 2025-04-22 | 2025-04-16 | 0.131 | 455,744,000 | +0 | 70.11% | 59,702,464 |
| 2025-04-17 | 2025-04-15 | 0.131 | 455,744,000 | +0 | 70.11% | 59,702,464 |
| 2025-04-16 | 2025-04-14 | 0.131 | 455,744,000 | +0 | 70.11% | 59,702,464 |
| 2025-04-15 | 2025-04-11 | 0.127 | 455,744,000 | +0 | 70.11% | 57,879,488 |
| 2025-04-14 | 2025-04-10 | 0.120 | 455,744,000 | +0 | 70.11% | 54,689,280 |
| 2025-04-11 | 2025-04-09 | 0.120 | 455,744,000 | +0 | 70.11% | 54,689,280 |
| 2025-04-10 | 2025-04-08 | 0.115 | 455,744,000 | +0 | 70.11% | 52,410,560 |
| 2025-04-09 | 2025-04-07 | 0.115 | 455,744,000 | +0 | 70.11% | 52,410,560 |
| 2025-04-08 | 2025-04-03 | 0.113 | 455,744,000 | +0 | 70.11% | 51,499,072 |
| 2025-04-07 | 2025-04-02 | 0.121 | 455,744,000 | -830,000 | 70.11% | 55,145,024 |
| 2025-03-21 | 2025-03-19 | 0.095 | 456,574,000 | -400,000 | 70.24% | 43,374,530 |
| 2025-03-20 | 2025-03-18 | 0.092 | 456,974,000 | -100,000 | 70.30% | 42,041,608 |
| 2025-03-19 | 2025-03-17 | 0.091 | 457,074,000 | -380,000 | 70.32% | 41,593,734 |
| 2025-03-11 | 2025-03-07 | 0.090 | 457,454,000 | -228,000 | 70.38% | 41,170,860 |
| 2025-03-10 | 2025-03-06 | 0.092 | 457,682,000 | -8,000 | 70.41% | 42,106,744 |
| 2025-03-06 | 2025-03-04 | 0.092 | 457,690,000 | -200,000 | 70.41% | 42,107,480 |
| 2024-09-04 | 2024-09-02 | 0.055 | 457,890,000 | -2,000 | 70.44% | 25,183,950 |
| 2022-01-14 | 2022-01-12 | 0.128 | 457,892,000 | -10,000 | 70.44% | 58,610,176 |
| 2021-07-15 | 2021-07-13 | 0.117 | 457,902,000 | -90,000 | 70.45% | 53,574,534 |
| 2021-05-03 | 2021-04-29 | 0.119 | 457,992,000 | -90,000 | 70.46% | 54,501,048 |
| 2021-04-15 | 2021-04-13 | 0.089 | 458,082,000 | +90,000 | 70.47% | 40,769,298 |
| 2021-04-14 | 2021-04-12 | 0.097 | 457,992,000 | -4,000 | 70.46% | 44,425,224 |
| 2020-08-04 | 2020-07-31 | 0.090 | 457,996,000 | +100,000,000 | 70.46% | 41,219,640 |
| 2020-02-27 | 2020-02-25 | 0.090 | 357,996,000 | -12,000 | 55.08% | 32,219,640 |
| 2020-02-20 | 2020-02-18 | 0.090 | 358,008,000 | -60,000 | 55.08% | 32,220,720 |
| 2020-02-18 | 2020-02-14 | 0.084 | 358,068,000 | -100,000 | 55.09% | 30,077,712 |
| 2019-11-25 | 2019-11-21 | 0.193 | 358,168,000 | +100,000 | 55.10% | 69,126,424 |
| 2018-08-29 | 2018-08-27 | 0.340 | 358,068,000 | +2,000 | 55.09% | 121,743,120 |
| 2018-05-16 | 2018-05-14 | 0.415 | 358,066,000 | -100,000,000 | 55.09% | 148,597,390 |
| 2018-03-23 | 2018-03-21 | 0.415 | 458,066,000 | -2,816,000 | 70.47% | 190,097,390 |
| 2018-01-30 | 2018-01-26 | 0.435 | 460,882,000 | +40,000 | 70.90% | 200,483,670 |
| 2018-01-19 | 2018-01-17 | 0.455 | 460,842,000 | +36,000 | 70.90% | 209,683,110 |
| 2018-01-09 | 2018-01-05 | 0.485 | 460,806,000 | +80,000 | 70.89% | 223,490,910 |
| 2018-01-08 | 2018-01-04 | 0.465 | 460,726,000 | +40,000 | 70.88% | 214,237,590 |
| 2018-01-04 | 2018-01-02 | 0.475 | 460,686,000 | +80,000 | 70.87% | 218,825,850 |
| 2017-12-28 | 2017-12-22 | 0.450 | 460,606,000 | +100,000 | 70.86% | 207,272,700 |
| 2017-12-20 | 2017-12-18 | 0.470 | 460,506,000 | +78,000 | 70.85% | 216,437,820 |
| 2017-12-11 | 2017-12-07 | 0.460 | 460,428,000 | +210,000 | 70.84% | 211,796,880 |
| 2017-12-08 | 2017-12-06 | 0.470 | 460,218,000 | +76,000 | 70.80% | 216,302,460 |
| 2017-10-19 | 2017-10-17 | 0.470 | 460,142,000 | +158,000 | 70.79% | 216,266,740 |
| 2017-10-11 | 2017-10-09 | 0.470 | 459,984,000 | +160,000 | 70.77% | 216,192,480 |
| 2017-09-26 | 2017-09-22 | 0.500 | 459,824,000 | -86,000 | 70.74% | 229,912,000 |
| 2017-09-14 | 2017-09-12 | 0.550 | 459,910,000 | +114,000 | 70.76% | 252,950,500 |
| 2017-08-25 | 2017-08-22 | 0.440 | 459,796,000 | +122,000 | 70.74% | 202,310,240 |
| 2017-08-17 | 2017-08-15 | 0.460 | 459,674,000 | +100,000 | 70.72% | 211,450,040 |
| 2017-08-03 | 2017-08-01 | 0.445 | 459,574,000 | +100,000 | 70.70% | 204,510,430 |
| 2017-07-24 | 2017-07-20 | 0.440 | 459,474,000 | +470,000 | 70.69% | 202,168,560 |
| 2017-07-20 | 2017-07-18 | 0.450 | 459,004,000 | +200,000 | 70.62% | 206,551,800 |
| 2017-07-07 | 2017-07-05 | 0.540 | 458,804,000 | -70,000 | 70.59% | 247,754,160 |
| 2017-07-06 | 2017-07-04 | 0.560 | 458,874,000 | -72,000 | 70.60% | 256,969,440 |
| 2017-06-27 | 2017-06-23 | 0.640 | 458,946,000 | -100,000 | 70.61% | 293,725,440 |
| 2017-06-26 | 2017-06-22 | 0.660 | 459,046,000 | -356,000 | 70.62% | 302,970,360 |
| 2017-06-23 | 2017-06-21 | 0.650 | 459,402,000 | -40,000 | 70.68% | 298,611,300 |
| 2017-06-21 | 2017-06-19 | 0.740 | 459,442,000 | -54,000 | 70.68% | 339,987,080 |
| 2017-06-15 | 2017-06-13 | 0.570 | 459,496,000 | -100,000 | 70.69% | 261,912,720 |
| 2017-06-09 | 2017-06-07 | 0.560 | 459,596,000 | +120,160,000 | 70.71% | 257,373,760 |
| 2017-05-25 | 2017-05-23 | 0.550 | 339,436,000 | -118,000 | 52.22% | 186,689,800 |
| 2017-04-20 | 2017-04-18 | 0.580 | 339,554,000 | +96,000 | 52.24% | 196,941,320 |
| 2017-03-22 | 2017-03-20 | 0.590 | 339,458,000 | +244,000 | 52.22% | 200,280,220 |
| 2017-03-20 | 2017-03-16 | 0.600 | 339,214,000 | +176,000 | 52.19% | 203,528,400 |
| 2017-03-02 | 2017-02-28 | 0.660 | 339,038,000 | +102,000 | 52.16% | 223,765,080 |
| 2017-02-13 | 2017-02-09 | 0.630 | 338,936,000 | -778,000 | 52.14% | 213,529,680 |
| 2017-01-25 | 2017-01-23 | 0.630 | 339,714,000 | -70,000 | 52.26% | 214,019,820 |
| 2017-01-24 | 2017-01-20 | 0.630 | 339,784,000 | +94,000 | 52.27% | 214,063,920 |
| 2017-01-23 | 2017-01-19 | 0.610 | 339,690,000 | +56,000 | 52.26% | 207,210,900 |
| 2017-01-18 | 2017-01-16 | 0.590 | 339,634,000 | +50,000 | 52.25% | 200,384,060 |
| 2017-01-16 | 2017-01-12 | 0.590 | 339,584,000 | +4,000 | 52.24% | 200,354,560 |
| 2016-12-05 | 2016-12-01 | 0.590 | 339,580,000 | +144,000 | 52.24% | 200,352,200 |
| 2016-11-01 | 2016-10-28 | 0.610 | 339,436,000 | -300,000 | 52.22% | 207,055,960 |
| 2016-09-23 | 2016-09-21 | 0.600 | 339,736,000 | -62,000 | 52.27% | 203,841,600 |
| 2016-09-15 | 2016-09-13 | 0.550 | 339,798,000 | +62,000 | 52.28% | 186,888,900 |
| 2016-09-09 | 2016-09-07 | 0.610 | 339,736,000 | -80,000 | 52.27% | 207,238,960 |
| 2016-09-05 | 2016-09-01 | 0.530 | 339,816,000 | +88,000 | 52.28% | 180,102,480 |
| 2016-08-26 | 2016-08-24 | 0.510 | 339,728,000 | +106,000 | 52.27% | 173,261,280 |
| 2016-08-25 | 2016-08-23 | 0.550 | 339,622,000 | +140,000 | 52.25% | 186,792,100 |
| 2016-08-08 | 2016-08-04 | 0.570 | 339,482,000 | +180,000 | 52.23% | 193,504,740 |
| 2016-08-05 | 2016-08-03 | 0.560 | 339,302,000 | +226,000 | 52.20% | 190,009,120 |
| 2016-07-26 | 2016-07-22 | 0.510 | 339,076,000 | +300,000 | 52.17% | 172,928,760 |
| 2016-07-25 | 2016-07-21 | 0.520 | 338,776,000 | +120,000 | 52.12% | 176,163,520 |
| 2016-07-22 | 2016-07-20 | 0.540 | 338,656,000 | +252,000 | 52.10% | 182,874,240 |
| 2016-05-30 | 2016-05-26 | 0.670 | 338,404,000 | -10,000 | 52.06% | 226,730,680 |
| 2016-05-25 | 2016-05-23 | 0.630 | 338,414,000 | -58,000 | 52.06% | 213,200,820 |
| 2016-05-17 | 2016-05-13 | 0.650 | 338,472,000 | -22,000 | 52.07% | 220,006,800 |
| 2016-05-16 | 2016-05-12 | 0.670 | 338,494,000 | -50,000 | 52.08% | 226,790,980 |
| 2016-05-04 | 2016-04-29 | 0.660 | 338,544,000 | +20,000 | 52.08% | 223,439,040 |
| 2016-05-03 | 2016-04-28 | 0.670 | 338,524,000 | +30,000 | 52.08% | 226,811,080 |
| 2016-04-06 | 2016-04-01 | 0.750 | 338,494,000 | +20,000 | 52.08% | 253,870,500 |
| 2016-04-05 | 2016-03-31 | 0.820 | 338,474,000 | -20,000 | 52.07% | 277,548,680 |
| 2016-03-31 | 2016-03-29 | 0.790 | 338,494,000 | -20,000 | 52.08% | 267,410,260 |
| 2016-03-14 | 2016-03-10 | 0.660 | 338,514,000 | +18,000 | 52.08% | 223,419,240 |
| 2016-03-11 | 2016-03-09 | 0.680 | 338,496,000 | +40,000 | 52.08% | 230,177,280 |
| 2016-02-12 | 2016-02-05 | 0.610 | 338,456,000 | -20,000 | 52.07% | 206,458,160 |
| 2016-02-05 | 2016-02-03 | 0.580 | 338,476,000 | +40,000 | 52.07% | 196,316,080 |
| 2016-01-19 | 2016-01-15 | 0.720 | 338,436,000 | +30,000 | 52.07% | 243,673,920 |
| 2016-01-14 | 2016-01-12 | 0.790 | 338,406,000 | +60,000 | 52.06% | 267,340,740 |
| 2015-12-15 | 2015-12-11 | 1.030 | 338,346,000 | +30,000 | 52.05% | 348,496,380 |
| 2015-12-07 | 2015-12-03 | 1.270 | 338,316,000 | -30,000 | 52.05% | 429,661,320 |
| 2015-11-18 | 2015-11-16 | 1.070 | 338,346,000 | -130,000 | 52.05% | 362,030,220 |
| 2015-11-12 | 2015-11-10 | 1.160 | 338,476,000 | +90,000 | 52.07% | 392,632,160 |
| 2015-11-11 | 2015-11-09 | 0.920 | 338,386,000 | +80,000 | 52.06% | 311,315,120 |
| 2015-11-10 | 2015-11-06 | 1.230 | 338,306,000 | +50,000 | 52.05% | 416,116,380 |
| 2015-11-06 | 2015-11-04 | 1.380 | 338,256,000 | -1,200,000 | 52.04% | 466,793,280 |
| 2015-11-05 | 2015-11-03 | 1.310 | 339,456,000 | -1,770,000 | 52.22% | 444,687,360 |
| 2015-11-04 | 2015-11-02 | 1.240 | 341,226,000 | -1,200,000 | 52.50% | 423,120,240 |
| 2015-11-03 | 2015-10-30 | 1.200 | 342,426,000 | -600,000 | 52.68% | 410,911,200 |
| 2015-10-26 | 2015-10-22 | 1.130 | 343,026,000 | -16,000 | 52.77% | 387,619,380 |
| 2015-10-19 | 2015-10-15 | 1.130 | 343,042,000 | +16,000 | 52.78% | 387,637,460 |
| 2015-10-15 | 2015-10-13 | 1.100 | 343,026,000 | -200,000 | 52.77% | 377,328,600 |
| 2015-10-06 | 2015-10-02 | 0.890 | 343,226,000 | +8,450,000 | 52.80% | 305,471,140 |
| 2015-09-17 | 2015-09-15 | 0.860 | 334,776,000 | +120,000 | 51.50% | 287,907,360 |
| 2015-09-11 | 2015-09-09 | 0.790 | 334,656,000 | -120,000 | 51.49% | 264,378,240 |
| 2015-09-10 | 2015-09-08 | 0.760 | 334,776,000 | -30,000 | 51.50% | 254,429,760 |
| 2015-09-09 | 2015-09-07 | 0.730 | 334,806,000 | +50,000 | 51.51% | 244,408,380 |
| 2015-09-07 | 2015-09-02 | 1.134 | 334,756,000 | +50,000 | 51.50% | 379,741,704 |
| 2015-09-04 | 2015-09-01 | 1.184 | 334,706,000 | +66,245,692 | 51.49% | 396,374,434 |
| 2015-09-02 | 2015-08-31 | 1.134 | 268,460,308 | -16,044 | 51.49% | 304,536,960 |
| 2015-08-28 | 2015-08-26 | 1.060 | 268,476,352 | -32,088 | 51.49% | 284,474,600 |
| 2015-08-27 | 2015-08-25 | 0.997 | 268,508,440 | +32,088 | 51.49% | 267,772,800 |
| 2015-08-24 | 2015-08-20 | 1.147 | 268,476,352 | -80,219 | 51.49% | 307,901,920 |
| 2015-08-21 | 2015-08-19 | 1.159 | 268,556,571 | -308,044 | 51.50% | 311,341,680 |
| 2015-08-20 | 2015-08-18 | 1.259 | 268,864,615 | +243,868 | 51.56% | 338,511,600 |
| 2015-08-13 | 2015-08-11 | 1.197 | 268,620,747 | +80,220 | 51.52% | 321,461,760 |
| 2015-08-10 | 2015-08-06 | 1.159 | 268,540,527 | -16,044 | 51.50% | 311,323,079 |
| 2015-08-07 | 2015-08-05 | 1.122 | 268,556,571 | -32,088 | 51.50% | 301,298,400 |
| 2015-08-06 | 2015-08-04 | 1.085 | 268,588,659 | -16,044 | 51.51% | 291,289,920 |
| 2015-08-05 | 2015-08-03 | 0.985 | 268,604,703 | +48,132 | 51.51% | 264,520,440 |
| 2015-08-04 | 2015-07-31 | 1.060 | 268,556,571 | +535,868 | 51.50% | 284,559,600 |
| 2015-08-03 | 2015-07-30 | 1.085 | 268,020,703 | +760,483 | 51.40% | 290,673,960 |
| 2015-07-31 | 2015-07-29 | 1.060 | 267,260,220 | +1,620,440 | 51.26% | 283,186,000 |
| 2015-07-30 | 2015-07-28 | 0.935 | 265,639,780 | +48,132 | 50.94% | 248,355,000 |
| 2015-07-23 | 2015-07-21 | 1.172 | 265,591,648 | -6,418 | 50.94% | 311,215,200 |
| 2015-07-22 | 2015-07-20 | 1.197 | 265,598,066 | -40,110 | 50.94% | 317,844,480 |
| 2015-07-20 | 2015-07-16 | 1.047 | 265,638,176 | -40,110 | 50.94% | 278,155,920 |
| 2015-07-16 | 2015-07-14 | 1.097 | 265,678,286 | +96,264 | 50.95% | 291,445,440 |
| 2015-07-15 | 2015-07-13 | 0.910 | 265,582,022 | -25,670 | 50.93% | 241,679,640 |
| 2015-07-14 | 2015-07-10 | 0.848 | 265,607,692 | -126,748 | 50.94% | 225,148,000 |
| 2015-07-10 | 2015-07-08 | 0.480 | 265,734,440 | -22,461 | 50.96% | 127,534,330 |
| 2015-07-09 | 2015-07-07 | 0.773 | 265,756,901 | +80,220 | 50.97% | 205,397,320 |
| 2015-07-08 | 2015-07-06 | 0.960 | 265,676,681 | +80,219 | 50.95% | 255,013,220 |
| 2015-07-07 | 2015-07-03 | 1.147 | 265,596,462 | +48,132 | 50.94% | 304,599,121 |
| 2015-06-30 | 2015-06-26 | 1.471 | 265,548,330 | -253,494 | 50.93% | 390,610,680 |
| 2015-06-29 | 2015-06-25 | 1.546 | 265,801,824 | -80,220 | 50.98% | 410,864,080 |
| 2015-06-26 | 2015-06-24 | 1.621 | 265,882,044 | +80,220 | 50.99% | 430,874,600 |
| 2015-06-24 | 2015-06-22 | 1.720 | 265,801,824 | +16,044 | 50.98% | 457,251,960 |
| 2015-06-23 | 2015-06-19 | 1.658 | 265,785,780 | +80,220 | 50.97% | 440,658,260 |
| 2015-06-22 | 2015-06-18 | 1.895 | 265,705,560 | -54,550 | 50.96% | 503,457,439 |
| 2015-06-19 | 2015-06-17 | 1.870 | 265,760,110 | +59,363 | 50.97% | 496,935,000 |
| 2015-06-18 | 2015-06-16 | 1.496 | 265,700,747 | -264,726 | 50.96% | 397,459,200 |
| 2015-06-17 | 2015-06-15 | 1.321 | 265,965,473 | -144,395 | 51.01% | 351,438,761 |
| 2015-06-16 | 2015-06-12 | 1.346 | 266,109,868 | +401,099 | 51.03% | 358,264,080 |
| 2015-06-15 | 2015-06-11 | 1.284 | 265,708,769 | +96,264 | 50.96% | 341,162,780 |
| 2015-06-12 | 2015-06-10 | 1.072 | 265,612,505 | -80,220 | 50.94% | 284,751,159 |
| 2015-06-03 | 2015-06-01 | 1.022 | 265,692,725 | -16,044 | 50.95% | 271,588,920 |
| 2015-05-29 | 2015-05-27 | 0.810 | 265,708,769 | +8,022 | 50.96% | 215,296,900 |
| 2015-05-28 | 2015-05-26 | 0.698 | 265,700,747 | -3,816,857 | 50.96% | 185,480,960 |
| 2015-05-26 | 2015-05-21 | 0.723 | 269,517,604 | +28,879 | 51.69% | 194,864,920 |
| 2015-05-22 | 2015-05-20 | 0.748 | 269,488,725 | +80,220 | 51.68% | 201,562,800 |
| 2015-05-15 | 2015-05-13 | 0.798 | 269,408,505 | -160,440 | 51.67% | 214,936,320 |
| 2015-05-14 | 2015-05-12 | 0.823 | 269,568,945 | -64,176 | 51.70% | 221,785,080 |
| 2015-05-13 | 2015-05-11 | 0.873 | 269,633,121 | -32,088 | 51.71% | 235,282,600 |
| 2015-05-08 | 2015-05-06 | 0.985 | 269,665,209 | +80,220 | 51.72% | 265,564,820 |
| 2015-04-20 | 2015-04-16 | 0.760 | 269,584,989 | +89,846 | 51.70% | 204,995,380 |
| 2015-04-15 | 2015-04-13 | 0.636 | 269,495,143 | -16,044 | 51.68% | 171,332,460 |
| 2015-03-23 | 2015-03-19 | 0.548 | 269,511,187 | +35,297 | 51.69% | 147,825,040 |
| 2015-03-18 | 2015-03-16 | 0.536 | 269,475,890 | +6,417 | 51.68% | 144,446,460 |
| 2015-03-10 | 2015-03-06 | 0.555 | 269,469,473 | +16,044 | 51.68% | 149,481,730 |
| 2015-03-09 | 2015-03-05 | 0.567 | 269,453,429 | +44,924 | 51.68% | 152,831,770 |
| 2015-03-04 | 2015-03-02 | 0.561 | 269,408,505 | +24,065 | 51.67% | 151,127,100 |
| 2015-02-09 | 2015-02-05 | 0.555 | 269,384,440 | +32,088 | 51.66% | 149,434,560 |
| 2014-10-16 | 2014-10-14 | 0.561 | 269,352,352 | -109,099 | 51.66% | 151,095,600 |
| 2014-10-14 | 2014-10-10 | 0.530 | 269,461,451 | +28,880 | 51.68% | 142,759,200 |
| 2014-10-07 | 2014-10-03 | 0.536 | 269,432,571 | +80,219 | 51.67% | 144,423,240 |
| 2014-09-19 | 2014-09-17 | 0.636 | 269,352,352 | -388,263 | 51.66% | 171,241,680 |
| 2014-09-11 | 2014-09-08 | 0.511 | 269,740,615 | -1,605 | 51.73% | 137,863,320 |
| 2014-09-08 | 2014-09-04 | 0.486 | 269,742,220 | +64,176 | 51.73% | 131,139,060 |
| 2014-08-29 | 2014-08-27 | 0.524 | 269,678,044 | +88,242 | 51.72% | 141,193,080 |
| 2014-08-28 | 2014-08-26 | 0.555 | 269,589,802 | -65,780 | 51.70% | 149,548,480 |
| 2014-08-22 | 2014-08-20 | 0.536 | 269,655,582 | -35,297 | 51.71% | 144,542,780 |
| 2014-08-21 | 2014-08-19 | 0.524 | 269,690,879 | +78,615 | 51.72% | 141,199,800 |
| 2014-08-20 | 2014-08-18 | 0.555 | 269,612,264 | +6,418 | 51.71% | 149,560,940 |
| 2014-08-15 | 2014-08-13 | 0.530 | 269,605,846 | -68,989 | 51.71% | 142,835,700 |
| 2014-08-12 | 2014-08-08 | 0.492 | 269,674,835 | -110,703 | 51.72% | 132,787,150 |
| 2014-08-11 | 2014-08-07 | 0.486 | 269,785,538 | -81,825 | 51.74% | 131,160,120 |
| 2014-08-05 | 2014-08-01 | 0.480 | 269,867,363 | -46,527 | 51.76% | 129,517,850 |
| 2014-08-04 | 2014-07-31 | 0.480 | 269,913,890 | -1,605 | 51.76% | 129,540,180 |
| 2014-07-28 | 2014-07-24 | 0.474 | 269,915,495 | -1,604 | 51.76% | 127,858,600 |
| 2014-07-24 | 2014-07-22 | 0.455 | 269,917,099 | -96,264 | 51.76% | 122,812,280 |
| 2014-07-23 | 2014-07-21 | 0.449 | 270,013,363 | -1,604 | 51.78% | 121,173,120 |
| 2014-07-18 | 2014-07-16 | 0.436 | 270,014,967 | +112,308 | 51.78% | 117,807,900 |
| 2014-07-14 | 2014-07-10 | 0.461 | 269,902,659 | -128,352 | 51.76% | 124,487,980 |
| 2014-07-10 | 2014-07-08 | 0.436 | 270,031,011 | +120,330 | 51.79% | 117,814,900 |
| 2014-06-20 | 2014-06-18 | 0.443 | 269,910,681 | +112,307 | 51.76% | 119,444,720 |
| 2014-06-13 | 2014-06-11 | 0.374 | 269,798,374 | -160,439 | 51.74% | 100,897,200 |
| 2014-06-10 | 2014-06-06 | 0.380 | 269,958,813 | -160,440 | 51.77% | 102,639,820 |
| 2014-06-06 | 2014-06-04 | 0.386 | 270,119,253 | -168,461 | 51.80% | 104,384,440 |
| 2014-06-03 | 2014-05-29 | 0.374 | 270,287,714 | -401,099 | 51.84% | 101,080,200 |
| 2014-03-13 | 2014-03-11 | 0.405 | 270,688,813 | -120,330 | 51.91% | 109,666,050 |
| 2014-03-12 | 2014-03-10 | 0.399 | 270,809,143 | -316,066 | 51.94% | 108,026,880 |
| 2014-03-07 | 2014-03-05 | 0.418 | 271,125,209 | +32,088 | 52.00% | 113,222,630 |
| 2014-02-27 | 2014-02-25 | 0.424 | 271,093,121 | -3,209 | 51.99% | 114,898,920 |
| 2014-02-25 | 2014-02-21 | 0.405 | 271,096,330 | -12,835 | 51.99% | 109,831,150 |
| 2014-02-24 | 2014-02-20 | 0.424 | 271,109,165 | +8,022 | 51.99% | 114,905,720 |
| 2014-02-18 | 2014-02-14 | 0.405 | 271,101,143 | +8,022 | 51.99% | 109,833,100 |
| 2014-01-03 | 2013-12-31 | 0.455 | 271,093,121 | +30,484 | 51.99% | 123,347,370 |
| 2013-12-27 | 2013-12-20 | 0.474 | 271,062,637 | +120,329 | 51.98% | 128,402,000 |
| 2013-12-20 | 2013-12-18 | 0.499 | 270,942,308 | +17,649 | 51.96% | 135,100,000 |
| 2013-12-10 | 2013-12-06 | 0.561 | 270,924,659 | -40,110 | 51.96% | 151,977,600 |
| 2013-12-05 | 2013-12-03 | 0.561 | 270,964,769 | -40,110 | 51.97% | 152,000,100 |
| 2013-11-25 | 2013-11-21 | 0.567 | 271,004,879 | -80,220 | 51.97% | 153,711,740 |
| 2013-11-21 | 2013-11-19 | 0.567 | 271,085,099 | +80,220 | 51.99% | 153,757,240 |
| 2013-11-20 | 2013-11-18 | 0.567 | 271,004,879 | +28,879 | 51.97% | 153,711,740 |
| 2013-11-18 | 2013-11-14 | 0.611 | 270,976,000 | -179,692 | 51.97% | 165,518,080 |
| 2013-05-14 | 2013-05-10 | 0.511 | 271,155,692 | +19,252 | 52.00% | 138,586,560 |
| 2013-03-05 | 2013-03-01 | 0.636 | 271,136,440 | -8,022 | 52.00% | 172,375,920 |
| 2013-02-15 | 2013-02-08 | 0.661 | 271,144,462 | +64,176 | 52.00% | 179,141,060 |
| 2013-02-08 | 2013-02-06 | 0.686 | 271,080,286 | -80,219 | 51.99% | 185,857,100 |
| 2013-01-25 | 2013-01-23 | 0.711 | 271,160,505 | -80,220 | 52.00% | 192,672,540 |
| 2013-01-24 | 2013-01-22 | 0.748 | 271,240,725 | -80,220 | 52.02% | 202,873,200 |
| 2013-01-17 | 2013-01-15 | 0.773 | 271,320,945 | -17,648 | 52.03% | 209,697,640 |
| 2013-01-09 | 2013-01-07 | 0.785 | 271,338,593 | -46,528 | 52.04% | 213,093,720 |
| 2013-01-03 | 2012-12-31 | 0.686 | 271,385,121 | +64,176 | 52.05% | 186,066,100 |
| 2012-11-27 | 2012-11-23 | 0.686 | 271,320,945 | +17,648 | 52.03% | 186,022,100 |
| 2012-11-26 | 2012-11-22 | 0.661 | 271,303,297 | -24,066 | 52.03% | 179,246,000 |
| 2012-11-20 | 2012-11-16 | 0.686 | 271,327,363 | -40,110 | 52.04% | 186,026,500 |
| 2012-11-02 | 2012-10-31 | 0.711 | 271,367,473 | +16,044 | 52.04% | 192,819,600 |
| 2012-11-01 | 2012-10-30 | 0.686 | 271,351,429 | -51,340 | 52.04% | 186,043,000 |
| 2012-10-30 | 2012-10-26 | 0.686 | 271,402,769 | +70,593 | 52.05% | 186,078,200 |
| 2012-10-29 | 2012-10-25 | 0.748 | 271,332,176 | +16,044 | 52.04% | 202,941,600 |
| 2012-10-26 | 2012-10-24 | 0.760 | 271,316,132 | +56,154 | 52.03% | 206,311,760 |
| 2012-10-25 | 2012-10-22 | 0.748 | 271,259,978 | -64,176 | 52.02% | 202,887,600 |
| 2012-10-24 | 2012-10-19 | 0.748 | 271,324,154 | +67,385 | 52.03% | 202,935,600 |
| 2012-10-22 | 2012-10-18 | 0.748 | 271,256,769 | +24,066 | 52.02% | 202,885,200 |
| 2012-10-19 | 2012-10-17 | 0.810 | 271,232,703 | -24,066 | 52.02% | 219,772,800 |
| 2012-10-17 | 2012-10-15 | 0.760 | 271,256,769 | +8,022 | 52.02% | 206,266,620 |
| 2012-10-16 | 2012-10-12 | 0.735 | 271,248,747 | +32,088 | 52.02% | 199,497,880 |
| 2012-10-15 | 2012-10-11 | 0.823 | 271,216,659 | +19,252 | 52.01% | 223,140,720 |
| 2012-10-12 | 2012-10-10 | 0.860 | 271,197,407 | +20,858 | 52.01% | 233,266,920 |
| 2012-10-11 | 2012-10-09 | 0.848 | 271,176,549 | -78,616 | 52.01% | 229,868,560 |
| 2012-10-03 | 2012-09-27 | 0.586 | 271,255,165 | -1,604 | 52.02% | 158,925,800 |
| 2012-09-12 | 2012-09-10 | 0.548 | 271,256,769 | -48,132 | 52.02% | 148,782,480 |
| 2012-08-30 | 2012-08-28 | 0.524 | 271,304,901 | +6,417 | 52.03% | 142,044,840 |
| 2012-07-26 | 2012-07-24 | 0.598 | 271,298,484 | +40,110 | 52.03% | 162,333,120 |
| 2012-07-17 | 2012-07-13 | 0.623 | 271,258,374 | +40,110 | 52.02% | 169,072,000 |
| 2012-07-13 | 2012-07-11 | 0.636 | 271,218,264 | +40,110 | 52.01% | 172,427,940 |
| 2012-07-12 | 2012-07-10 | 0.636 | 271,178,154 | +40,110 | 52.01% | 172,402,440 |
| 2012-06-28 | 2012-06-26 | 0.698 | 271,138,044 | +64,176 | 52.00% | 189,276,640 |
| 2012-06-25 | 2012-06-21 | 0.760 | 271,073,868 | -84,030,220 | 51.99% | 206,127,540 |
| 2012-04-16 | 2012-04-12 | 1.054 | 355,104,088 | +14,883,684 | 68.10% | 374,243,735 |
| 2012-04-03 | 2012-03-30 | 1.054 | 340,220,404 | +12,297 | 68.10% | 358,557,840 |
| 2012-03-28 | 2012-03-26 | 1.106 | 340,208,107 | +7,686 | 68.10% | 376,250,800 |
| 2012-03-16 | 2012-03-14 | 1.184 | 340,200,421 | +9,223 | 68.10% | 402,800,580 |
| 2012-03-07 | 2012-03-05 | 1.210 | 340,191,198 | +33,817 | 68.10% | 411,642,180 |
| 2012-03-06 | 2012-03-02 | 1.340 | 340,157,381 | -32,280 | 68.09% | 455,859,460 |
| 2012-03-05 | 2012-03-01 | 1.262 | 340,189,661 | -38,429 | 68.10% | 429,345,280 |
| 2012-03-01 | 2012-02-28 | 1.197 | 340,228,090 | -3,074 | 68.10% | 407,260,080 |
| 2012-02-21 | 2012-02-17 | 1.223 | 340,231,164 | -76,857,482 | 68.10% | 416,117,320 |
| 2012-02-17 | 2012-02-15 | 1.301 | 417,088,646 | +32,280 | 83.49% | 542,678,000 |
| 2012-02-15 | 2012-02-13 | 1.236 | 417,056,366 | -69,172 | 83.48% | 515,504,200 |
| 2012-02-14 | 2012-02-10 | 1.236 | 417,125,538 | -66,097 | 83.50% | 515,589,700 |
| 2012-02-13 | 2012-02-09 | 1.314 | 417,191,635 | +9,223 | 83.51% | 548,240,120 |
| 2012-02-10 | 2012-02-08 | 1.236 | 417,182,412 | -1,538 | 83.51% | 515,659,999 |
| 2012-02-09 | 2012-02-07 | 1.171 | 417,183,950 | -61,486 | 83.51% | 488,521,800 |
| 2012-02-08 | 2012-02-06 | 1.210 | 417,245,436 | -46,114 | 83.52% | 504,880,261 |
| 2012-02-07 | 2012-02-03 | 1.184 | 417,291,550 | -347,396 | 83.53% | 494,077,220 |
| 2012-02-03 | 2012-02-01 | 1.080 | 417,638,946 | -38,429 | 83.60% | 451,017,020 |
| 2012-02-01 | 2012-01-30 | 1.041 | 417,677,375 | -1,537 | 83.61% | 434,755,200 |
| 2012-01-31 | 2012-01-27 | 1.041 | 417,678,912 | +232,110 | 83.61% | 434,756,800 |
| 2012-01-30 | 2012-01-26 | 1.093 | 417,446,802 | -47,652 | 83.56% | 456,240,960 |
| 2012-01-27 | 2012-01-20 | 1.041 | 417,494,454 | +1,537 | 83.57% | 434,564,800 |
| 2012-01-26 | 2012-01-19 | 1.054 | 417,492,917 | +76,858 | 83.57% | 439,995,240 |
| 2012-01-18 | 2012-01-16 | 1.041 | 417,416,059 | +46,114 | 83.55% | 434,483,200 |
| 2012-01-16 | 2012-01-12 | 1.158 | 417,369,945 | +39,966 | 83.55% | 483,309,160 |
| 2012-01-13 | 2012-01-11 | 1.171 | 417,329,979 | -39,966 | 83.54% | 488,692,800 |
| 2012-01-11 | 2012-01-09 | 1.041 | 417,369,945 | +32,280 | 83.55% | 434,435,200 |
| 2012-01-10 | 2012-01-06 | 1.041 | 417,337,665 | +46,115 | 83.54% | 434,401,600 |
| 2012-01-09 | 2012-01-05 | 1.041 | 417,291,550 | +38,429 | 83.53% | 434,353,600 |
| 2012-01-06 | 2012-01-04 | 1.132 | 417,253,121 | +115,286 | 83.52% | 472,316,040 |
| 2012-01-03 | 2011-12-29 | 1.145 | 417,137,835 | -461,145 | 83.50% | 477,612,960 |
| 2011-12-23 | 2011-12-21 | 1.392 | 417,598,980 | +30,743 | 83.59% | 581,375,940 |
| 2011-12-22 | 2011-12-20 | 1.522 | 417,568,237 | +7,686 | 83.58% | 635,663,340 |
| 2011-12-21 | 2011-12-19 | 1.535 | 417,560,551 | +6,148 | 83.58% | 641,084,560 |
| 2011-12-16 | 2011-12-14 | 1.587 | 417,554,403 | +319,727 | 83.58% | 662,806,481 |
| 2011-12-15 | 2011-12-13 | 1.561 | 417,234,676 | +576,432 | 83.52% | 651,441,601 |
| 2011-12-14 | 2011-12-12 | 1.431 | 416,658,244 | +24,594 | 83.40% | 596,329,799 |
| 2011-12-13 | 2011-12-09 | 1.600 | 416,633,650 | +16,909 | 83.40% | 666,765,780 |
| 2011-12-12 | 2011-12-08 | 1.600 | 416,616,741 | +15,371 | 83.39% | 666,738,719 |
| 2011-12-09 | 2011-12-07 | 1.600 | 416,601,370 | +159,864 | 83.39% | 666,714,120 |
| 2011-12-08 | 2011-12-06 | 1.600 | 416,441,506 | +1,238,942 | 83.36% | 666,458,280 |
| 2011-12-07 | 2011-12-05 | 1.678 | 415,202,564 | +207,516 | 83.11% | 696,888,961 |
| 2011-12-06 | 2011-12-02 | 1.691 | 414,995,048 | +44,577 | 83.07% | 701,940,199 |
| 2011-12-05 | 2011-12-01 | 1.691 | 414,950,471 | +113,749 | 83.06% | 701,864,800 |
| 2011-12-02 | 2011-11-30 | 1.691 | 414,836,722 | +322,801 | 83.04% | 701,672,400 |
| 2011-12-01 | 2011-11-29 | 1.691 | 414,513,921 | +152,178 | 82.97% | 701,126,401 |
| 2011-11-30 | 2011-11-28 | 1.704 | 414,361,743 | +222,887 | 82.94% | 706,260,300 |
| 2011-11-29 | 2011-11-25 | 1.691 | 414,138,856 | +199,829 | 82.90% | 700,492,000 |
| 2011-11-28 | 2011-11-24 | 1.691 | 413,939,027 | +95,304 | 82.86% | 700,154,001 |
| 2011-11-25 | 2011-11-23 | 1.704 | 413,843,723 | +170,623 | 82.84% | 705,377,359 |
| 2011-11-24 | 2011-11-22 | 1.691 | 413,673,100 | +318,190 | 82.81% | 699,704,200 |
| 2011-11-23 | 2011-11-21 | 1.691 | 413,354,910 | +387,362 | 82.74% | 699,166,000 |
| 2011-11-22 | 2011-11-18 | 1.691 | 412,967,548 | +1,235,868 | 82.66% | 698,510,800 |
| 2011-11-21 | 2011-11-17 | 1.691 | 411,731,680 | +172,161 | 82.42% | 696,420,400 |
| 2011-11-18 | 2011-11-16 | 1.691 | 411,559,519 | +79,932 | 82.38% | 696,129,200 |
| 2011-11-17 | 2011-11-15 | 1.717 | 411,479,587 | +33,817 | 82.37% | 706,701,600 |
| 2011-11-16 | 2011-11-14 | 1.730 | 411,445,770 | +150,641 | 82.36% | 711,996,880 |
| 2011-11-15 | 2011-11-11 | 1.691 | 411,295,129 | +79,931 | 82.33% | 695,681,999 |
| 2011-11-14 | 2011-11-10 | 1.730 | 411,215,198 | +482,665 | 82.31% | 711,597,881 |
| 2011-11-11 | 2011-11-09 | 1.756 | 410,732,533 | +230,573 | 82.22% | 721,450,801 |
| 2011-11-10 | 2011-11-08 | 1.743 | 410,501,960 | +23,057 | 82.17% | 715,704,720 |
| 2011-11-09 | 2011-11-07 | 1.743 | 410,478,903 | +384,288 | 82.17% | 715,664,520 |
| 2011-11-08 | 2011-11-04 | 1.756 | 410,094,615 | -104,527 | 82.09% | 720,330,299 |
| 2011-11-07 | 2011-11-03 | 1.783 | 410,199,142 | -3,168,065 | 82.11% | 731,188,181 |
| 2011-11-04 | 2011-11-02 | 1.822 | 413,367,207 | +2,634,674 | 82.74% | 752,970,400 |
| 2011-11-03 | 2011-11-01 | 1.809 | 410,732,533 | +336,636 | 82.22% | 742,827,121 |
| 2011-11-02 | 2011-10-31 | 1.809 | 410,395,897 | +305,893 | 82.15% | 742,218,300 |
| 2011-11-01 | 2011-10-28 | 1.691 | 410,090,004 | -245,944 | 82.09% | 693,643,600 |
| 2011-10-31 | 2011-10-27 | 1.717 | 410,335,948 | -258,241 | 82.14% | 704,737,440 |
| 2011-10-28 | 2011-10-26 | 1.743 | 410,594,189 | -115,286 | 82.19% | 715,865,520 |
| 2011-10-27 | 2011-10-25 | 1.743 | 410,709,475 | +3,407,860 | 82.21% | 716,066,519 |
| 2011-10-26 | 2011-10-24 | 1.770 | 407,301,615 | -135,269 | 81.53% | 720,723,841 |
| 2011-10-25 | 2011-10-21 | 1.822 | 407,436,884 | -4,168,750 | 81.56% | 742,168,001 |
| 2011-10-24 | 2011-10-20 | 1.770 | 411,605,634 | +5,209,401 | 82.39% | 728,339,841 |
| 2011-10-21 | 2011-10-19 | 1.796 | 406,396,233 | -4,774,387 | 81.35% | 729,697,079 |
| 2011-10-20 | 2011-10-18 | 1.783 | 411,170,620 | +6,211,622 | 82.30% | 732,919,860 |
| 2011-10-19 | 2011-10-17 | 1.548 | 404,958,998 | +2,081,300 | 81.06% | 627,006,239 |
| 2011-10-18 | 2011-10-14 | 1.392 | 402,877,698 | +1,653,973 | 80.64% | 560,881,160 |
| 2011-10-17 | 2011-10-13 | 1.379 | 401,223,725 | +936,124 | 80.31% | 553,358,160 |
| 2011-10-14 | 2011-10-12 | 1.223 | 400,287,601 | -30,248,030 | 80.13% | 489,568,920 |
| 2011-10-12 | 2011-10-10 | 0.898 | 430,535,631 | -18,446 | 86.18% | 386,520,060 |
| 2011-10-11 | 2011-10-07 | 0.859 | 430,554,077 | -23,057 | 86.18% | 369,730,680 |
| 2011-10-10 | 2011-10-06 | 0.833 | 430,577,134 | -44,578 | 86.19% | 358,545,920 |
| 2011-10-07 | 2011-10-04 | 0.781 | 430,621,712 | +166,012 | 86.20% | 336,171,600 |
| 2011-10-06 | 2011-10-03 | 0.794 | 430,455,700 | +508,797 | 86.16% | 341,642,700 |
| 2011-10-04 | 2011-09-30 | 0.807 | 429,946,903 | -10,760 | 86.06% | 346,832,960 |
| 2011-09-28 | 2011-09-26 | 0.781 | 429,957,663 | +430,402 | 86.06% | 335,653,200 |
| 2011-09-27 | 2011-09-23 | 0.833 | 429,527,261 | +84,543 | 85.98% | 357,671,680 |
| 2011-09-26 | 2011-09-22 | 0.963 | 429,442,718 | +189,069 | 85.96% | 413,476,480 |
| 2011-09-22 | 2011-09-20 | 1.041 | 429,253,649 | +175,236 | 85.92% | 446,804,800 |
| 2011-09-21 | 2011-09-19 | 1.119 | 429,078,413 | +679,420 | 85.89% | 480,119,079 |
| 2011-09-19 | 2011-09-15 | 1.145 | 428,398,993 | +153,715 | 85.75% | 490,506,720 |
| 2011-09-16 | 2011-09-14 | 1.132 | 428,245,278 | +633,305 | 85.72% | 484,758,780 |
| 2011-09-15 | 2011-09-12 | 1.145 | 427,611,973 | +38,429 | 85.60% | 489,605,600 |
| 2011-09-14 | 2011-09-09 | 1.210 | 427,573,544 | +78,395 | 85.59% | 517,377,600 |
| 2011-09-12 | 2011-09-08 | 1.210 | 427,495,149 | +791,632 | 85.57% | 517,282,740 |
| 2011-09-09 | 2011-09-07 | 1.184 | 426,703,517 | +3,074 | 85.41% | 505,221,080 |
| 2011-09-08 | 2011-09-06 | 1.210 | 426,700,443 | +296,670 | 85.41% | 516,321,120 |
| 2011-09-07 | 2011-09-05 | 1.236 | 426,403,773 | +38,429 | 85.35% | 527,058,100 |
| 2011-09-06 | 2011-09-02 | 1.301 | 426,365,344 | +376,601 | 85.35% | 554,748,000 |
| 2011-09-05 | 2011-09-01 | 1.301 | 425,988,743 | +451,922 | 85.27% | 554,258,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 425,536,821 | +345,859 | 85.18% | 553,670,000 |
| 2011-09-01 | 2011-08-30 | 1.197 | 425,190,962 | +905,381 | 85.11% | 508,962,400 |
| 2011-08-31 | 2011-08-29 | 1.145 | 424,285,581 | +92,229 | 84.93% | 485,796,960 |
| 2011-08-30 | 2011-08-26 | 1.236 | 424,193,352 | +370,453 | 84.91% | 524,325,900 |
| 2011-08-29 | 2011-08-25 | 1.301 | 423,822,899 | +442,699 | 84.84% | 551,440,000 |
| 2011-08-26 | 2011-08-24 | 1.262 | 423,380,200 | +427,328 | 84.75% | 534,338,080 |
| 2011-08-25 | 2011-08-23 | 1.262 | 422,952,872 | +373,527 | 84.66% | 533,798,760 |
| 2011-08-24 | 2011-08-22 | 1.275 | 422,579,345 | +894,621 | 84.59% | 538,825,560 |
| 2011-08-23 | 2011-08-19 | 1.301 | 421,684,724 | +393,511 | 84.41% | 548,658,000 |
| 2011-08-18 | 2011-08-16 | 1.405 | 421,291,213 | +61,486 | 84.33% | 591,997,679 |
| 2011-08-17 | 2011-08-15 | 1.366 | 421,229,727 | +242,869 | 84.32% | 575,469,299 |
| 2011-08-16 | 2011-08-12 | 1.340 | 420,986,858 | -30,743 | 84.27% | 564,182,500 |
| 2011-08-12 | 2011-08-10 | 1.392 | 421,017,601 | +284,373 | 84.28% | 586,135,300 |
| 2011-08-11 | 2011-08-09 | 1.366 | 420,733,228 | +49,189 | 84.22% | 574,791,000 |
| 2011-08-10 | 2011-08-08 | 1.444 | 420,684,039 | -7,686 | 84.21% | 607,565,160 |
| 2011-08-09 | 2011-08-05 | 1.574 | 420,691,725 | +198,292 | 84.21% | 662,312,860 |
| 2011-08-08 | 2011-08-04 | 1.691 | 420,493,433 | +225,961 | 84.17% | 711,240,400 |
| 2011-08-05 | 2011-08-03 | 1.691 | 420,267,472 | -32,280 | 84.13% | 710,858,200 |
| 2011-08-04 | 2011-08-02 | 1.796 | 420,299,752 | +152,178 | 84.13% | 754,661,280 |
| 2011-08-03 | 2011-08-01 | 1.874 | 420,147,574 | +38,429 | 84.10% | 787,187,520 |
| 2011-08-02 | 2011-07-29 | 1.861 | 420,109,145 | +30,743 | 84.09% | 781,649,439 |
| 2011-08-01 | 2011-07-28 | 1.913 | 420,078,402 | +30,743 | 84.09% | 803,454,959 |
| 2011-07-29 | 2011-07-27 | 1.952 | 420,047,659 | +15,371 | 84.08% | 819,791,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 420,032,288 | -23,057 | 84.08% | 808,831,840 |
| 2011-07-27 | 2011-07-25 | 1.978 | 420,055,345 | +38,429 | 84.08% | 830,737,760 |
| 2011-07-26 | 2011-07-22 | 2.043 | 420,016,916 | -15,372 | 84.08% | 857,986,159 |
| 2011-07-22 | 2011-07-20 | 2.056 | 420,032,288 | +16,909 | 84.08% | 863,482,640 |
| 2011-07-21 | 2011-07-19 | 2.069 | 420,015,379 | +153,715 | 84.07% | 868,912,740 |
| 2011-07-20 | 2011-07-18 | 2.108 | 419,861,664 | +10,760 | 84.04% | 884,983,319 |
| 2011-07-19 | 2011-07-15 | 1.991 | 419,850,904 | +96,840 | 84.04% | 835,796,160 |
| 2011-07-18 | 2011-07-14 | 2.056 | 419,754,064 | +12,297 | 84.02% | 862,910,680 |
| 2011-07-15 | 2011-07-13 | 2.069 | 419,741,767 | -376,601 | 84.02% | 868,346,701 |
| 2011-07-14 | 2011-07-12 | 2.017 | 420,118,368 | -1,883,009 | 84.10% | 847,261,000 |
| 2011-07-13 | 2011-07-11 | 2.173 | 422,001,377 | -1,423,400 | 84.47% | 916,946,901 |
| 2011-07-12 | 2011-07-08 | 2.173 | 423,424,777 | +124,509 | 84.76% | 920,039,740 |
| 2011-07-11 | 2011-07-07 | 2.134 | 423,300,268 | +2,072,078 | 84.73% | 903,246,400 |
| 2011-07-08 | 2011-07-06 | 2.199 | 421,228,190 | -4,749,793 | 84.32% | 926,228,159 |
| 2011-07-07 | 2011-07-05 | 1.913 | 425,977,983 | -4,991,125 | 85.27% | 814,738,681 |
| 2011-07-06 | 2011-07-04 | 2.043 | 430,969,108 | +371,127,872 | 86.27% | 880,358,661 |
| 2011-07-05 | 2011-06-30 | 1.900 | 59,841,236 | 11.98% | 113,675,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy