History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 72,000 | +0 | 0.01% | 16,848 |
| 2025-10-13 | 2025-10-09 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-10-10 | 2025-10-08 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.243 | 72,000 | +14,000 | 0.01% | 17,496 |
| 2025-09-26 | 2025-09-24 | 0.250 | 58,000 | -20,000 | 0.01% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 78,000 | +20,000 | 0.01% | 18,798 |
| 2025-09-11 | 2025-09-09 | 0.204 | 58,000 | -6,000 | 0.01% | 11,832 |
| 2025-09-10 | 2025-09-08 | 0.205 | 64,000 | +6,000 | 0.01% | 13,120 |
| 2025-08-25 | 2025-08-21 | 0.157 | 58,000 | -8,000 | 0.01% | 9,106 |
| 2025-08-22 | 2025-08-20 | 0.172 | 66,000 | +8,000 | 0.01% | 11,352 |
| 2025-07-29 | 2025-07-25 | 0.124 | 58,000 | -2,000 | 0.01% | 7,192 |
| 2025-07-28 | 2025-07-24 | 0.127 | 60,000 | +2,000 | 0.01% | 7,620 |
| 2025-07-25 | 2025-07-23 | 0.128 | 58,000 | -82,000 | 0.01% | 7,424 |
| 2025-07-24 | 2025-07-22 | 0.128 | 140,000 | +82,000 | 0.02% | 17,920 |
| 2025-07-21 | 2025-07-17 | 0.114 | 58,000 | -56,000 | 0.01% | 6,612 |
| 2025-07-18 | 2025-07-16 | 0.113 | 114,000 | -70,000 | 0.02% | 12,882 |
| 2025-07-14 | 2025-07-10 | 0.119 | 184,000 | +126,000 | 0.03% | 21,896 |
| 2025-07-03 | 2025-06-30 | 0.110 | 58,000 | -82,000 | 0.01% | 6,380 |
| 2025-06-27 | 2025-06-25 | 0.102 | 140,000 | +82,000 | 0.02% | 14,280 |
| 2025-06-26 | 2025-06-24 | 0.104 | 58,000 | -64,000 | 0.01% | 6,032 |
| 2025-06-10 | 2025-06-06 | 0.104 | 122,000 | -28,000 | 0.02% | 12,688 |
| 2025-05-30 | 2025-05-28 | 0.106 | 150,000 | -6,000 | 0.02% | 15,900 |
| 2025-05-16 | 2025-05-14 | 0.140 | 156,000 | +90,000 | 0.02% | 21,840 |
| 2025-04-16 | 2025-04-14 | 0.131 | 66,000 | -92,000 | 0.01% | 8,646 |
| 2025-04-15 | 2025-04-11 | 0.127 | 158,000 | +100,000 | 0.02% | 20,066 |
| 2025-04-11 | 2025-04-09 | 0.120 | 58,000 | -154,000 | 0.01% | 6,960 |
| 2025-04-08 | 2025-04-03 | 0.113 | 212,000 | -18,000 | 0.03% | 23,956 |
| 2025-04-07 | 2025-04-02 | 0.121 | 230,000 | +154,000 | 0.04% | 27,830 |
| 2025-04-03 | 2025-04-01 | 0.122 | 76,000 | +18,000 | 0.01% | 9,272 |
| 2025-04-01 | 2025-03-28 | 0.114 | 58,000 | -10,000 | 0.01% | 6,612 |
| 2025-03-28 | 2025-03-26 | 0.108 | 68,000 | +10,000 | 0.01% | 7,344 |
| 2025-03-27 | 2025-03-25 | 0.100 | 58,000 | -176,000 | 0.01% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.100 | 234,000 | +176,000 | 0.04% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.095 | 58,000 | -58,000 | 0.01% | 5,510 |
| 2025-03-20 | 2025-03-18 | 0.092 | 116,000 | -132,000 | 0.02% | 10,672 |
| 2025-03-19 | 2025-03-17 | 0.091 | 248,000 | +56,000 | 0.04% | 22,568 |
| 2025-03-17 | 2025-03-13 | 0.088 | 192,000 | +28,000 | 0.03% | 16,896 |
| 2025-03-12 | 2025-03-10 | 0.089 | 164,000 | -2,000 | 0.03% | 14,596 |
| 2025-03-11 | 2025-03-07 | 0.090 | 166,000 | +10,000 | 0.03% | 14,940 |
| 2025-03-06 | 2025-03-04 | 0.092 | 156,000 | +94,000 | 0.02% | 14,352 |
| 2025-02-21 | 2025-02-19 | 0.097 | 62,000 | -22,000 | 0.01% | 6,014 |
| 2025-02-19 | 2025-02-17 | 0.098 | 84,000 | +22,000 | 0.01% | 8,232 |
| 2025-02-03 | 2025-01-24 | 0.108 | 62,000 | -16,000 | 0.01% | 6,696 |
| 2025-01-23 | 2025-01-21 | 0.105 | 78,000 | -2,000 | 0.01% | 8,190 |
| 2025-01-22 | 2025-01-20 | 0.108 | 80,000 | +18,000 | 0.01% | 8,640 |
| 2024-12-19 | 2024-12-17 | 0.122 | 62,000 | -2,000 | 0.01% | 7,564 |
| 2024-11-25 | 2024-11-21 | 0.071 | 64,000 | -50,000 | 0.01% | 4,544 |
| 2024-11-19 | 2024-11-15 | 0.072 | 114,000 | +50,000 | 0.02% | 8,208 |
| 2024-11-11 | 2024-11-07 | 0.073 | 64,000 | -12,000 | 0.01% | 4,672 |
| 2024-11-08 | 2024-11-06 | 0.075 | 76,000 | +2,000 | 0.01% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.074 | 74,000 | -6,000 | 0.01% | 5,476 |
| 2024-11-06 | 2024-11-04 | 0.071 | 80,000 | -10,000 | 0.01% | 5,680 |
| 2024-11-05 | 2024-11-01 | 0.078 | 90,000 | +16,000 | 0.01% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.085 | 74,000 | +10,000 | 0.01% | 6,290 |
| 2024-10-31 | 2024-10-29 | 0.065 | 64,000 | -60,000 | 0.01% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.057 | 124,000 | +22,000 | 0.02% | 7,068 |
| 2024-10-25 | 2024-10-23 | 0.058 | 102,000 | +34,000 | 0.02% | 5,916 |
| 2024-10-08 | 2024-10-04 | 0.062 | 68,000 | -48,000 | 0.01% | 4,216 |
| 2024-10-07 | 2024-10-03 | 0.058 | 116,000 | +48,000 | 0.02% | 6,728 |
| 2024-08-16 | 2024-08-14 | 0.055 | 68,000 | -94,000 | 0.01% | 3,740 |
| 2024-08-14 | 2024-08-12 | 0.055 | 162,000 | +94,000 | 0.02% | 8,910 |
| 2024-07-30 | 2024-07-26 | 0.057 | 68,000 | -70,000 | 0.01% | 3,876 |
| 2024-07-18 | 2024-07-16 | 0.056 | 138,000 | +38,000 | 0.02% | 7,728 |
| 2024-07-17 | 2024-07-15 | 0.057 | 100,000 | +10,000 | 0.02% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.063 | 90,000 | +22,000 | 0.01% | 5,670 |
| 2024-06-25 | 2024-06-21 | 0.062 | 68,000 | -48,000 | 0.01% | 4,216 |
| 2024-06-19 | 2024-06-17 | 0.062 | 116,000 | +48,000 | 0.02% | 7,192 |
| 2024-06-13 | 2024-06-11 | 0.061 | 68,000 | -2,000 | 0.01% | 4,148 |
| 2024-06-11 | 2024-06-06 | 0.057 | 70,000 | -34,000 | 0.01% | 3,990 |
| 2024-05-21 | 2024-05-17 | 0.054 | 104,000 | -88,000 | 0.02% | 5,616 |
| 2024-05-20 | 2024-05-16 | 0.051 | 192,000 | -34,000 | 0.03% | 9,792 |
| 2024-04-12 | 2024-04-10 | 0.068 | 226,000 | +54,000 | 0.03% | 15,368 |
| 2024-04-03 | 2024-03-28 | 0.060 | 172,000 | +104,000 | 0.03% | 10,320 |
| 2024-02-08 | 2024-02-06 | 0.061 | 68,000 | +2,000 | 0.01% | 4,148 |
| 2023-08-03 | 2023-08-01 | 0.054 | 66,000 | -16,000 | 0.01% | 3,564 |
| 2023-06-30 | 2023-06-28 | 0.075 | 82,000 | -10,000 | 0.01% | 6,150 |
| 2023-06-08 | 2023-06-06 | 0.075 | 92,000 | -184,000 | 0.01% | 6,900 |
| 2023-01-09 | 2023-01-05 | 0.086 | 276,000 | +6,000 | 0.04% | 23,736 |
| 2023-01-03 | 2022-12-29 | 0.082 | 270,000 | +20,000 | 0.04% | 22,140 |
| 2022-12-28 | 2022-12-22 | 0.090 | 250,000 | +28,000 | 0.04% | 22,500 |
| 2022-12-21 | 2022-12-19 | 0.106 | 222,000 | -6,000 | 0.03% | 23,532 |
| 2022-12-16 | 2022-12-14 | 0.110 | 228,000 | -6,000 | 0.04% | 25,080 |
| 2022-12-15 | 2022-12-13 | 0.113 | 234,000 | -12,000 | 0.04% | 26,442 |
| 2022-12-14 | 2022-12-12 | 0.100 | 246,000 | -2,000 | 0.04% | 24,600 |
| 2022-12-08 | 2022-12-06 | 0.090 | 248,000 | -34,000 | 0.04% | 22,320 |
| 2022-10-25 | 2022-10-21 | 0.086 | 282,000 | +108,000 | 0.04% | 24,252 |
| 2022-10-21 | 2022-10-19 | 0.085 | 174,000 | -4,000 | 0.03% | 14,790 |
| 2022-10-18 | 2022-10-14 | 0.081 | 178,000 | +112,000 | 0.03% | 14,418 |
| 2022-10-17 | 2022-10-13 | 0.083 | 66,000 | -86,000 | 0.01% | 5,478 |
| 2022-10-07 | 2022-10-05 | 0.086 | 152,000 | +14,000 | 0.02% | 13,072 |
| 2022-10-05 | 2022-09-30 | 0.089 | 138,000 | +72,000 | 0.02% | 12,282 |
| 2022-09-09 | 2022-09-07 | 0.093 | 66,000 | -2,000 | 0.01% | 6,138 |
| 2022-09-08 | 2022-09-06 | 0.070 | 68,000 | -6,000 | 0.01% | 4,760 |
| 2022-09-01 | 2022-08-30 | 0.082 | 74,000 | -20,000 | 0.01% | 6,068 |
| 2022-07-25 | 2022-07-21 | 0.089 | 94,000 | +26,000 | 0.01% | 8,366 |
| 2022-05-13 | 2022-05-11 | 0.074 | 68,000 | -10,000 | 0.01% | 5,032 |
| 2022-05-06 | 2022-05-04 | 0.071 | 78,000 | +2,000 | 0.01% | 5,538 |
| 2022-05-05 | 2022-05-03 | 0.070 | 76,000 | -2,000 | 0.01% | 5,320 |
| 2022-04-27 | 2022-04-25 | 0.070 | 78,000 | -560,000 | 0.01% | 5,460 |
| 2022-04-26 | 2022-04-22 | 0.071 | 638,000 | -60,000 | 0.10% | 45,298 |
| 2022-04-25 | 2022-04-21 | 0.079 | 698,000 | -6,000 | 0.11% | 55,142 |
| 2022-03-29 | 2022-03-25 | 0.080 | 704,000 | -182,000 | 0.11% | 56,320 |
| 2022-03-28 | 2022-03-24 | 0.093 | 886,000 | -14,000 | 0.14% | 82,398 |
| 2022-03-25 | 2022-03-23 | 0.087 | 900,000 | +64,000 | 0.14% | 78,300 |
| 2022-03-09 | 2022-03-07 | 0.087 | 836,000 | +18,000 | 0.13% | 72,732 |
| 2022-03-07 | 2022-03-03 | 0.095 | 818,000 | -32,000 | 0.13% | 77,710 |
| 2022-03-01 | 2022-02-25 | 0.105 | 850,000 | -54,000 | 0.13% | 89,250 |
| 2022-02-22 | 2022-02-18 | 0.096 | 904,000 | -10,000 | 0.14% | 86,784 |
| 2022-02-17 | 2022-02-15 | 0.099 | 914,000 | +6,000 | 0.14% | 90,486 |
| 2022-02-16 | 2022-02-14 | 0.100 | 908,000 | +50,000 | 0.14% | 90,800 |
| 2022-02-11 | 2022-02-09 | 0.096 | 858,000 | +30,000 | 0.13% | 82,368 |
| 2022-02-08 | 2022-02-04 | 0.098 | 828,000 | -28,000 | 0.13% | 81,144 |
| 2022-01-10 | 2022-01-06 | 0.135 | 856,000 | -2,000 | 0.13% | 115,560 |
| 2021-12-23 | 2021-12-21 | 0.123 | 858,000 | -18,000 | 0.13% | 105,534 |
| 2021-12-09 | 2021-12-07 | 0.124 | 876,000 | -4,000 | 0.13% | 108,624 |
| 2021-12-07 | 2021-12-03 | 0.126 | 880,000 | +52,000 | 0.14% | 110,880 |
| 2021-11-18 | 2021-11-16 | 0.125 | 828,000 | -52,000 | 0.13% | 103,500 |
| 2021-11-16 | 2021-11-12 | 0.140 | 880,000 | -8,000 | 0.14% | 123,200 |
| 2021-08-12 | 2021-08-10 | 0.138 | 888,000 | -6,000 | 0.14% | 122,544 |
| 2021-08-09 | 2021-08-05 | 0.134 | 894,000 | +34,000 | 0.14% | 119,796 |
| 2021-07-28 | 2021-07-26 | 0.137 | 860,000 | +94,000 | 0.13% | 117,820 |
| 2021-07-27 | 2021-07-23 | 0.143 | 766,000 | -2,000 | 0.12% | 109,538 |
| 2021-07-20 | 2021-07-16 | 0.129 | 768,000 | -4,000 | 0.12% | 99,072 |
| 2021-05-14 | 2021-05-12 | 0.096 | 772,000 | -2,000 | 0.12% | 74,112 |
| 2021-05-12 | 2021-05-10 | 0.106 | 774,000 | -12,000 | 0.12% | 82,044 |
| 2021-05-11 | 2021-05-07 | 0.104 | 786,000 | -32,000 | 0.12% | 81,744 |
| 2021-05-07 | 2021-05-05 | 0.105 | 818,000 | +16,000 | 0.13% | 85,890 |
| 2021-05-03 | 2021-04-29 | 0.119 | 802,000 | +114,000 | 0.12% | 95,438 |
| 2021-04-23 | 2021-04-21 | 0.095 | 688,000 | -10,000 | 0.11% | 65,360 |
| 2021-04-16 | 2021-04-14 | 0.089 | 698,000 | +10,000 | 0.11% | 62,122 |
| 2021-04-14 | 2021-04-12 | 0.097 | 688,000 | -100,000 | 0.11% | 66,736 |
| 2021-04-07 | 2021-03-31 | 0.093 | 788,000 | -2,000 | 0.12% | 73,284 |
| 2021-04-01 | 2021-03-30 | 0.093 | 790,000 | -2,000 | 0.12% | 73,470 |
| 2021-03-04 | 2021-03-02 | 0.100 | 792,000 | -6,000 | 0.12% | 79,200 |
| 2021-02-24 | 2021-02-22 | 0.111 | 798,000 | -2,000 | 0.12% | 88,578 |
| 2021-02-23 | 2021-02-19 | 0.097 | 800,000 | +8,000 | 0.12% | 77,600 |
| 2021-02-19 | 2021-02-17 | 0.101 | 792,000 | -2,000 | 0.12% | 79,992 |
| 2021-02-05 | 2021-02-03 | 0.099 | 794,000 | -6,000 | 0.12% | 78,606 |
| 2021-01-21 | 2021-01-19 | 0.094 | 800,000 | -102,000 | 0.12% | 75,200 |
| 2021-01-07 | 2021-01-05 | 0.107 | 902,000 | -10,000 | 0.14% | 96,514 |
| 2021-01-06 | 2021-01-04 | 0.110 | 912,000 | +40,000 | 0.14% | 100,320 |
| 2020-12-09 | 2020-12-07 | 0.099 | 872,000 | -6,000 | 0.13% | 86,328 |
| 2020-12-07 | 2020-12-03 | 0.100 | 878,000 | -2,000 | 0.14% | 87,800 |
| 2020-11-25 | 2020-11-23 | 0.087 | 880,000 | +8,000 | 0.14% | 76,560 |
| 2020-11-05 | 2020-11-03 | 0.100 | 872,000 | -12,000 | 0.13% | 87,200 |
| 2020-10-22 | 2020-10-20 | 0.090 | 884,000 | +2,000 | 0.14% | 79,560 |
| 2020-10-15 | 2020-10-12 | 0.088 | 882,000 | -2,000 | 0.14% | 77,616 |
| 2020-10-05 | 2020-09-29 | 0.088 | 884,000 | -58,000 | 0.14% | 77,792 |
| 2020-09-28 | 2020-09-24 | 0.087 | 942,000 | +70,000 | 0.14% | 81,954 |
| 2020-09-25 | 2020-09-23 | 0.102 | 872,000 | -78,000 | 0.13% | 88,944 |
| 2020-09-07 | 2020-09-03 | 0.087 | 950,000 | +8,000 | 0.15% | 82,650 |
| 2020-09-01 | 2020-08-28 | 0.096 | 942,000 | +20,000 | 0.14% | 90,432 |
| 2020-08-31 | 2020-08-27 | 0.106 | 922,000 | +50,000 | 0.14% | 97,732 |
| 2020-08-27 | 2020-08-25 | 0.105 | 872,000 | -90,000 | 0.13% | 91,560 |
| 2020-08-26 | 2020-08-24 | 0.105 | 962,000 | +90,000 | 0.15% | 101,010 |
| 2020-08-24 | 2020-08-20 | 0.098 | 872,000 | -8,000 | 0.13% | 85,456 |
| 2020-08-20 | 2020-08-18 | 0.099 | 880,000 | -2,000 | 0.14% | 87,120 |
| 2020-08-19 | 2020-08-17 | 0.099 | 882,000 | -194,000 | 0.14% | 87,318 |
| 2020-08-18 | 2020-08-14 | 0.100 | 1,076,000 | -6,000 | 0.17% | 107,600 |
| 2020-08-17 | 2020-08-13 | 0.088 | 1,082,000 | +136,000 | 0.17% | 95,216 |
| 2020-07-28 | 2020-07-24 | 0.102 | 946,000 | -2,000 | 0.15% | 96,492 |
| 2020-07-27 | 2020-07-23 | 0.112 | 948,000 | -28,000 | 0.15% | 106,176 |
| 2020-07-23 | 2020-07-21 | 0.119 | 976,000 | +590,000 | 0.15% | 116,144 |
| 2020-06-29 | 2020-06-24 | 0.060 | 386,000 | -18,000 | 0.06% | 23,160 |
| 2020-06-22 | 2020-06-18 | 0.056 | 404,000 | -2,000 | 0.06% | 22,624 |
| 2020-06-17 | 2020-06-15 | 0.052 | 406,000 | +20,000 | 0.06% | 21,112 |
| 2020-06-16 | 2020-06-12 | 0.054 | 386,000 | -20,000 | 0.06% | 20,844 |
| 2020-06-11 | 2020-06-09 | 0.065 | 406,000 | +20,000 | 0.06% | 26,390 |
| 2020-06-10 | 2020-06-08 | 0.067 | 386,000 | -12,000 | 0.06% | 25,862 |
| 2020-06-09 | 2020-06-05 | 0.067 | 398,000 | +14,000 | 0.06% | 26,666 |
| 2020-06-08 | 2020-06-04 | 0.055 | 384,000 | -26,000 | 0.06% | 21,120 |
| 2020-06-05 | 2020-06-03 | 0.050 | 410,000 | +26,000 | 0.06% | 20,500 |
| 2020-05-25 | 2020-05-21 | 0.050 | 384,000 | -22,000 | 0.06% | 19,200 |
| 2020-05-22 | 2020-05-20 | 0.055 | 406,000 | +22,000 | 0.06% | 22,330 |
| 2020-05-14 | 2020-05-12 | 0.054 | 384,000 | -106,000 | 0.06% | 20,736 |
| 2020-05-08 | 2020-05-06 | 0.046 | 490,000 | +74,000 | 0.08% | 22,540 |
| 2020-05-07 | 2020-05-05 | 0.043 | 416,000 | +32,000 | 0.06% | 17,888 |
| 2020-05-06 | 2020-05-04 | 0.048 | 384,000 | -112,000 | 0.06% | 18,432 |
| 2020-04-28 | 2020-04-24 | 0.043 | 496,000 | +22,000 | 0.08% | 21,328 |
| 2020-04-27 | 2020-04-23 | 0.043 | 474,000 | +14,000 | 0.07% | 20,382 |
| 2020-04-22 | 2020-04-20 | 0.048 | 460,000 | +72,000 | 0.07% | 22,080 |
| 2020-04-16 | 2020-04-14 | 0.050 | 388,000 | -28,000 | 0.06% | 19,400 |
| 2020-04-15 | 2020-04-09 | 0.050 | 416,000 | -160,000 | 0.06% | 20,800 |
| 2020-04-06 | 2020-04-02 | 0.046 | 576,000 | +46,000 | 0.09% | 26,496 |
| 2020-04-02 | 2020-03-31 | 0.045 | 530,000 | +26,000 | 0.08% | 23,850 |
| 2020-03-23 | 2020-03-19 | 0.045 | 504,000 | +92,000 | 0.08% | 22,680 |
| 2020-03-20 | 2020-03-18 | 0.051 | 412,000 | -40,000 | 0.06% | 21,012 |
| 2020-03-19 | 2020-03-17 | 0.056 | 452,000 | +90,000 | 0.07% | 25,312 |
| 2020-03-17 | 2020-03-13 | 0.066 | 362,000 | +16,000 | 0.06% | 23,892 |
| 2020-03-16 | 2020-03-12 | 0.075 | 346,000 | +18,000 | 0.05% | 25,950 |
| 2020-03-09 | 2020-03-05 | 0.084 | 328,000 | +32,000 | 0.05% | 27,552 |
| 2020-03-06 | 2020-03-04 | 0.084 | 296,000 | -34,000 | 0.05% | 24,864 |
| 2020-03-05 | 2020-03-03 | 0.085 | 330,000 | +216,000 | 0.05% | 28,050 |
| 2020-03-04 | 2020-03-02 | 0.085 | 114,000 | -4,000 | 0.02% | 9,690 |
| 2020-03-03 | 2020-02-28 | 0.085 | 118,000 | +26,000 | 0.02% | 10,030 |
| 2020-03-02 | 2020-02-27 | 0.089 | 92,000 | -72,000 | 0.01% | 8,188 |
| 2020-02-28 | 2020-02-26 | 0.087 | 164,000 | +88,000 | 0.03% | 14,268 |
| 2020-02-27 | 2020-02-25 | 0.090 | 76,000 | -2,000 | 0.01% | 6,840 |
| 2020-02-26 | 2020-02-24 | 0.091 | 78,000 | -10,000 | 0.01% | 7,098 |
| 2020-02-25 | 2020-02-21 | 0.097 | 88,000 | +4,000 | 0.01% | 8,536 |
| 2020-02-24 | 2020-02-20 | 0.094 | 84,000 | -20,000 | 0.01% | 7,896 |
| 2020-02-21 | 2020-02-19 | 0.093 | 104,000 | -132,000 | 0.02% | 9,672 |
| 2020-02-20 | 2020-02-18 | 0.090 | 236,000 | +116,000 | 0.04% | 21,240 |
| 2020-02-19 | 2020-02-17 | 0.092 | 120,000 | -130,000 | 0.02% | 11,040 |
| 2020-02-18 | 2020-02-14 | 0.084 | 250,000 | -74,000 | 0.04% | 21,000 |
| 2020-02-17 | 2020-02-13 | 0.081 | 324,000 | +146,000 | 0.05% | 26,244 |
| 2020-02-14 | 2020-02-12 | 0.086 | 178,000 | +66,000 | 0.03% | 15,308 |
| 2020-02-13 | 2020-02-11 | 0.092 | 112,000 | +68,000 | 0.02% | 10,304 |
| 2020-02-12 | 2020-02-10 | 0.097 | 44,000 | -104,000 | 0.01% | 4,268 |
| 2020-01-31 | 2020-01-29 | 0.188 | 148,000 | +82,000 | 0.02% | 27,824 |
| 2020-01-29 | 2020-01-22 | 0.166 | 66,000 | -32,000 | 0.01% | 10,956 |
| 2020-01-23 | 2020-01-21 | 0.181 | 98,000 | +32,000 | 0.02% | 17,738 |
| 2019-12-03 | 2019-11-29 | 0.190 | 66,000 | -24,000 | 0.01% | 12,540 |
| 2019-11-12 | 2019-11-08 | 0.195 | 90,000 | -10,000 | 0.01% | 17,550 |
| 2019-11-07 | 2019-11-05 | 0.180 | 100,000 | -8,000 | 0.02% | 18,000 |
| 2019-11-06 | 2019-11-04 | 0.179 | 108,000 | -4,000 | 0.02% | 19,332 |
| 2019-11-05 | 2019-11-01 | 0.180 | 112,000 | -2,000 | 0.02% | 20,160 |
| 2019-10-17 | 2019-10-15 | 0.186 | 114,000 | -4,000 | 0.02% | 21,204 |
| 2019-10-03 | 2019-09-30 | 0.210 | 118,000 | -2,000 | 0.02% | 24,780 |
| 2019-09-18 | 2019-09-16 | 0.218 | 120,000 | -12,000 | 0.02% | 26,160 |
| 2019-08-08 | 2019-08-06 | 0.225 | 132,000 | +4,000 | 0.02% | 29,700 |
| 2019-06-11 | 2019-06-06 | 0.245 | 128,000 | +58,000 | 0.02% | 31,360 |
| 2019-05-27 | 2019-05-23 | 0.217 | 70,000 | -48,000 | 0.01% | 15,190 |
| 2019-05-21 | 2019-05-17 | 0.205 | 118,000 | +24,000 | 0.02% | 24,190 |
| 2019-04-30 | 2019-04-26 | 0.240 | 94,000 | -4,000 | 0.01% | 22,560 |
| 2019-04-29 | 2019-04-25 | 0.235 | 98,000 | -52,000 | 0.02% | 23,030 |
| 2019-03-28 | 2019-03-26 | 0.280 | 150,000 | +80,000 | 0.02% | 42,000 |
| 2019-03-20 | 2019-03-18 | 0.305 | 70,000 | -10,000 | 0.01% | 21,350 |
| 2019-03-19 | 2019-03-15 | 0.310 | 80,000 | -80,000 | 0.01% | 24,800 |
| 2019-03-12 | 2019-03-08 | 0.295 | 160,000 | +46,000 | 0.02% | 47,200 |
| 2019-03-04 | 2019-02-28 | 0.305 | 114,000 | +24,000 | 0.02% | 34,770 |
| 2019-02-27 | 2019-02-25 | 0.300 | 90,000 | -4,000 | 0.01% | 27,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 94,000 | +4,000 | 0.01% | 28,200 |
| 2019-02-25 | 2019-02-21 | 0.280 | 90,000 | -10,000 | 0.01% | 25,200 |
| 2019-02-22 | 2019-02-20 | 0.245 | 100,000 | +10,000 | 0.02% | 24,500 |
| 2019-02-19 | 2019-02-15 | 0.207 | 90,000 | -50,000 | 0.01% | 18,630 |
| 2019-02-11 | 2019-02-04 | 0.210 | 140,000 | +40,000 | 0.02% | 29,400 |
| 2019-01-31 | 2019-01-29 | 0.192 | 100,000 | +8,000 | 0.02% | 19,200 |
| 2018-12-19 | 2018-12-17 | 0.212 | 92,000 | -6,000 | 0.01% | 19,504 |
| 2018-12-14 | 2018-12-12 | 0.212 | 98,000 | -26,000 | 0.02% | 20,776 |
| 2018-12-13 | 2018-12-11 | 0.200 | 124,000 | -22,000 | 0.02% | 24,800 |
| 2018-12-06 | 2018-12-04 | 0.200 | 146,000 | +12,000 | 0.02% | 29,200 |
| 2018-12-03 | 2018-11-29 | 0.202 | 134,000 | +40,000 | 0.02% | 27,068 |
| 2018-11-16 | 2018-11-14 | 0.207 | 94,000 | -48,000 | 0.01% | 19,458 |
| 2018-11-14 | 2018-11-12 | 0.201 | 142,000 | +48,000 | 0.02% | 28,542 |
| 2018-11-07 | 2018-11-05 | 0.218 | 94,000 | -194,000 | 0.01% | 20,492 |
| 2018-11-05 | 2018-11-01 | 0.209 | 288,000 | +2,000 | 0.04% | 60,192 |
| 2018-11-01 | 2018-10-30 | 0.194 | 286,000 | +44,000 | 0.04% | 55,484 |
| 2018-10-30 | 2018-10-26 | 0.201 | 242,000 | +40,000 | 0.04% | 48,642 |
| 2018-10-29 | 2018-10-25 | 0.200 | 202,000 | +98,000 | 0.03% | 40,400 |
| 2018-10-25 | 2018-10-23 | 0.200 | 104,000 | -44,000 | 0.02% | 20,800 |
| 2018-10-24 | 2018-10-22 | 0.200 | 148,000 | -54,000 | 0.02% | 29,600 |
| 2018-10-23 | 2018-10-19 | 0.197 | 202,000 | -30,000 | 0.03% | 39,794 |
| 2018-10-18 | 2018-10-15 | 0.198 | 232,000 | -6,000 | 0.04% | 45,936 |
| 2018-10-15 | 2018-10-11 | 0.195 | 238,000 | +90,000 | 0.04% | 46,410 |
| 2018-10-12 | 2018-10-10 | 0.200 | 148,000 | -78,000 | 0.02% | 29,600 |
| 2018-10-11 | 2018-10-09 | 0.196 | 226,000 | -56,000 | 0.03% | 44,296 |
| 2018-10-09 | 2018-10-05 | 0.210 | 282,000 | -8,000 | 0.04% | 59,220 |
| 2018-10-08 | 2018-10-04 | 0.208 | 290,000 | -6,000 | 0.04% | 60,320 |
| 2018-10-04 | 2018-10-02 | 0.206 | 296,000 | +100,000 | 0.05% | 60,976 |
| 2018-10-03 | 2018-09-28 | 0.212 | 196,000 | +48,000 | 0.03% | 41,552 |
| 2018-10-02 | 2018-09-27 | 0.210 | 148,000 | -10,000 | 0.02% | 31,080 |
| 2018-09-21 | 2018-09-19 | 0.209 | 158,000 | -6,000 | 0.02% | 33,022 |
| 2018-09-10 | 2018-09-06 | 0.231 | 164,000 | -12,000 | 0.03% | 37,884 |
| 2018-08-31 | 2018-08-29 | 0.241 | 176,000 | -2,000 | 0.03% | 42,416 |
| 2018-08-23 | 2018-08-21 | 0.325 | 178,000 | -30,000 | 0.03% | 57,850 |
| 2018-08-21 | 2018-08-17 | 0.300 | 208,000 | +20,000 | 0.03% | 62,400 |
| 2018-08-20 | 2018-08-16 | 0.295 | 188,000 | +10,000 | 0.03% | 55,460 |
| 2018-07-05 | 2018-07-03 | 0.375 | 178,000 | -130,000 | 0.03% | 66,750 |
| 2018-06-22 | 2018-06-20 | 0.415 | 308,000 | -2,000 | 0.05% | 127,820 |
| 2018-06-07 | 2018-06-05 | 0.390 | 310,000 | +24,000 | 0.05% | 120,900 |
| 2018-06-06 | 2018-06-04 | 0.390 | 286,000 | +8,000 | 0.04% | 111,540 |
| 2018-05-29 | 2018-05-25 | 0.420 | 278,000 | +16,000 | 0.04% | 116,760 |
| 2018-05-25 | 2018-05-23 | 0.445 | 262,000 | +6,000 | 0.04% | 116,590 |
| 2018-05-24 | 2018-05-21 | 0.440 | 256,000 | +10,000 | 0.04% | 112,640 |
| 2018-05-21 | 2018-05-17 | 0.410 | 246,000 | +68,000 | 0.04% | 100,860 |
| 2018-05-08 | 2018-05-04 | 0.400 | 178,000 | -44,000 | 0.03% | 71,200 |
| 2018-05-04 | 2018-05-02 | 0.390 | 222,000 | -80,000 | 0.03% | 86,580 |
| 2018-04-27 | 2018-04-25 | 0.390 | 302,000 | +14,000 | 0.05% | 117,780 |
| 2018-04-18 | 2018-04-16 | 0.390 | 288,000 | +44,000 | 0.04% | 112,320 |
| 2018-03-29 | 2018-03-27 | 0.395 | 244,000 | +8,000 | 0.04% | 96,380 |
| 2018-03-28 | 2018-03-26 | 0.415 | 236,000 | +4,000 | 0.04% | 97,940 |
| 2018-03-23 | 2018-03-21 | 0.415 | 232,000 | +52,000 | 0.04% | 96,280 |
| 2018-03-16 | 2018-03-14 | 0.415 | 180,000 | -16,000 | 0.03% | 74,700 |
| 2018-03-15 | 2018-03-13 | 0.415 | 196,000 | -28,000 | 0.03% | 81,340 |
| 2018-03-12 | 2018-03-08 | 0.400 | 224,000 | +44,000 | 0.03% | 89,600 |
| 2018-03-05 | 2018-03-01 | 0.430 | 180,000 | -2,000 | 0.03% | 77,400 |
| 2018-02-28 | 2018-02-26 | 0.360 | 182,000 | +22,000 | 0.03% | 65,520 |
| 2018-02-27 | 2018-02-23 | 0.370 | 160,000 | -20,000 | 0.02% | 59,200 |
| 2018-02-23 | 2018-02-21 | 0.365 | 180,000 | -12,000 | 0.03% | 65,700 |
| 2018-02-21 | 2018-02-15 | 0.400 | 192,000 | +122,000 | 0.03% | 76,800 |
| 2018-02-07 | 2018-02-05 | 0.420 | 70,000 | +18,000 | 0.01% | 29,400 |
| 2018-02-06 | 2018-02-02 | 0.440 | 52,000 | -16,000 | 0.01% | 22,880 |
| 2018-02-05 | 2018-02-01 | 0.420 | 68,000 | +12,000 | 0.01% | 28,560 |
| 2018-01-22 | 2018-01-18 | 0.450 | 56,000 | +4,000 | 0.01% | 25,200 |
| 2018-01-09 | 2018-01-05 | 0.485 | 52,000 | -4,000 | 0.01% | 25,220 |
| 2018-01-08 | 2018-01-04 | 0.465 | 56,000 | +6,000 | 0.01% | 26,040 |
| 2018-01-04 | 2018-01-02 | 0.475 | 50,000 | -18,000 | 0.01% | 23,750 |
| 2017-12-29 | 2017-12-27 | 0.450 | 68,000 | +14,000 | 0.01% | 30,600 |
| 2017-12-28 | 2017-12-22 | 0.450 | 54,000 | -10,000 | 0.01% | 24,300 |
| 2017-12-20 | 2017-12-18 | 0.470 | 64,000 | +18,000 | 0.01% | 30,080 |
| 2017-12-18 | 2017-12-14 | 0.480 | 46,000 | -30,000 | 0.01% | 22,080 |
| 2017-12-13 | 2017-12-11 | 0.465 | 76,000 | +24,000 | 0.01% | 35,340 |
| 2017-12-07 | 2017-12-05 | 0.475 | 52,000 | -2,000 | 0.01% | 24,700 |
| 2017-12-01 | 2017-11-29 | 0.460 | 54,000 | -30,000 | 0.01% | 24,840 |
| 2017-11-28 | 2017-11-24 | 0.480 | 84,000 | +30,000 | 0.01% | 40,320 |
| 2017-11-21 | 2017-11-17 | 0.465 | 54,000 | -26,000 | 0.01% | 25,110 |
| 2017-11-17 | 2017-11-15 | 0.495 | 80,000 | +22,000 | 0.01% | 39,600 |
| 2017-10-17 | 2017-10-13 | 0.465 | 58,000 | -2,000 | 0.01% | 26,970 |
| 2017-10-16 | 2017-10-12 | 0.495 | 60,000 | -2,000 | 0.01% | 29,700 |
| 2017-10-13 | 2017-10-11 | 0.470 | 62,000 | +2,000 | 0.01% | 29,140 |
| 2017-10-10 | 2017-10-06 | 0.470 | 60,000 | +54,000 | 0.01% | 28,200 |
| 2017-10-09 | 2017-10-04 | 0.470 | 6,000 | -10,000 | 0.00% | 2,820 |
| 2017-10-04 | 2017-09-29 | 0.530 | 16,000 | +4,000 | 0.00% | 8,480 |
| 2017-10-03 | 2017-09-28 | 0.540 | 12,000 | +6,000 | 0.00% | 6,480 |
| 2017-09-28 | 2017-09-26 | 0.500 | 6,000 | -60,000 | 0.00% | 3,000 |
| 2017-09-22 | 2017-09-20 | 0.510 | 66,000 | +56,000 | 0.01% | 33,660 |
| 2017-09-18 | 2017-09-14 | 0.510 | 10,000 | +6,000 | 0.00% | 5,100 |
| 2017-09-14 | 2017-09-12 | 0.550 | 4,000 | -2,000 | 0.00% | 2,200 |
| 2017-09-08 | 2017-09-06 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2017-09-01 | 2017-08-30 | 0.500 | 0 | -2,000 | ||
| 2017-08-31 | 2017-08-29 | 0.500 | 2,000 | -56,000 | 0.00% | 1,000 |
| 2017-08-30 | 2017-08-28 | 0.450 | 58,000 | -6,000 | 0.01% | 26,100 |
| 2017-08-25 | 2017-08-22 | 0.440 | 64,000 | -36,000 | 0.01% | 28,160 |
| 2017-08-08 | 2017-08-04 | 0.455 | 100,000 | +4,000 | 0.02% | 45,500 |
| 2017-07-21 | 2017-07-19 | 0.455 | 96,000 | +18,000 | 0.01% | 43,680 |
| 2017-07-20 | 2017-07-18 | 0.450 | 78,000 | +34,000 | 0.01% | 35,100 |
| 2017-07-19 | 2017-07-17 | 0.470 | 44,000 | -2,000 | 0.01% | 20,680 |
| 2017-07-18 | 2017-07-14 | 0.485 | 46,000 | +40,000 | 0.01% | 22,310 |
| 2017-07-14 | 2017-07-12 | 0.500 | 6,000 | -84,000 | 0.00% | 3,000 |
| 2017-07-13 | 2017-07-11 | 0.495 | 90,000 | -38,000 | 0.01% | 44,550 |
| 2017-07-11 | 2017-07-07 | 0.550 | 128,000 | -12,000 | 0.02% | 70,400 |
| 2017-07-04 | 2017-06-30 | 0.580 | 140,000 | +94,000 | 0.02% | 81,200 |
| 2017-06-30 | 2017-06-28 | 0.560 | 46,000 | -110,000 | 0.01% | 25,760 |
| 2017-06-29 | 2017-06-27 | 0.580 | 156,000 | +34,000 | 0.02% | 90,480 |
| 2017-06-28 | 2017-06-26 | 0.650 | 122,000 | -48,000 | 0.02% | 79,300 |
| 2017-06-27 | 2017-06-23 | 0.640 | 170,000 | +12,000 | 0.03% | 108,800 |
| 2017-06-23 | 2017-06-21 | 0.650 | 158,000 | +26,000 | 0.02% | 102,700 |
| 2017-06-22 | 2017-06-20 | 0.700 | 132,000 | -18,000 | 0.02% | 92,400 |
| 2017-06-21 | 2017-06-19 | 0.740 | 150,000 | +48,000 | 0.02% | 111,000 |
| 2017-06-19 | 2017-06-15 | 0.610 | 102,000 | +78,000 | 0.02% | 62,220 |
| 2017-06-16 | 2017-06-14 | 0.630 | 24,000 | -12,000 | 0.00% | 15,120 |
| 2017-06-15 | 2017-06-13 | 0.570 | 36,000 | +10,000 | 0.01% | 20,520 |
| 2017-06-12 | 2017-06-08 | 0.600 | 26,000 | -46,000 | 0.00% | 15,600 |
| 2017-06-06 | 2017-06-02 | 0.580 | 72,000 | +38,000 | 0.01% | 41,760 |
| 2017-06-02 | 2017-05-31 | 0.610 | 34,000 | -68,000 | 0.01% | 20,740 |
| 2017-05-24 | 2017-05-22 | 0.550 | 102,000 | +28,000 | 0.02% | 56,100 |
| 2017-05-19 | 2017-05-17 | 0.550 | 74,000 | -2,000 | 0.01% | 40,700 |
| 2017-05-18 | 2017-05-16 | 0.550 | 76,000 | -32,000 | 0.01% | 41,800 |
| 2017-05-17 | 2017-05-15 | 0.570 | 108,000 | +26,000 | 0.02% | 61,560 |
| 2017-05-16 | 2017-05-12 | 0.590 | 82,000 | -20,000 | 0.01% | 48,380 |
| 2017-05-15 | 2017-05-11 | 0.580 | 102,000 | -40,000 | 0.02% | 59,160 |
| 2017-05-11 | 2017-05-09 | 0.560 | 142,000 | +4,000 | 0.02% | 79,520 |
| 2017-05-08 | 2017-05-04 | 0.580 | 138,000 | +6,000 | 0.02% | 80,040 |
| 2017-04-26 | 2017-04-24 | 0.570 | 132,000 | +44,000 | 0.02% | 75,240 |
| 2017-04-24 | 2017-04-20 | 0.570 | 88,000 | -20,000 | 0.01% | 50,160 |
| 2017-04-12 | 2017-04-10 | 0.590 | 108,000 | +20,000 | 0.02% | 63,720 |
| 2017-04-10 | 2017-04-06 | 0.610 | 88,000 | -62,000 | 0.01% | 53,680 |
| 2017-04-07 | 2017-04-05 | 0.620 | 150,000 | +62,000 | 0.02% | 93,000 |
| 2017-04-03 | 2017-03-30 | 0.670 | 88,000 | -70,000 | 0.01% | 58,960 |
| 2017-03-31 | 2017-03-29 | 0.640 | 158,000 | -72,000 | 0.02% | 101,120 |
| 2017-03-29 | 2017-03-27 | 0.600 | 230,000 | +20,000 | 0.04% | 138,000 |
| 2017-03-28 | 2017-03-24 | 0.600 | 210,000 | +2,000 | 0.03% | 126,000 |
| 2017-03-27 | 2017-03-23 | 0.600 | 208,000 | -66,000 | 0.03% | 124,800 |
| 2017-03-24 | 2017-03-22 | 0.600 | 274,000 | +50,000 | 0.04% | 164,400 |
| 2017-03-23 | 2017-03-21 | 0.600 | 224,000 | +24,000 | 0.03% | 134,400 |
| 2017-03-21 | 2017-03-17 | 0.620 | 200,000 | +4,000 | 0.03% | 124,000 |
| 2017-03-17 | 2017-03-15 | 0.600 | 196,000 | +24,000 | 0.03% | 117,600 |
| 2017-03-10 | 2017-03-08 | 0.620 | 172,000 | +10,000 | 0.03% | 106,640 |
| 2017-03-08 | 2017-03-06 | 0.620 | 162,000 | +10,000 | 0.02% | 100,440 |
| 2017-03-07 | 2017-03-03 | 0.620 | 152,000 | +24,000 | 0.02% | 94,240 |
| 2017-03-06 | 2017-03-02 | 0.620 | 128,000 | +26,000 | 0.02% | 79,360 |
| 2017-03-03 | 2017-03-01 | 0.650 | 102,000 | -4,000 | 0.02% | 66,300 |
| 2017-03-02 | 2017-02-28 | 0.660 | 106,000 | -26,000 | 0.02% | 69,960 |
| 2017-03-01 | 2017-02-27 | 0.620 | 132,000 | +8,000 | 0.02% | 81,840 |
| 2017-02-23 | 2017-02-21 | 0.620 | 124,000 | +30,000 | 0.02% | 76,880 |
| 2017-02-22 | 2017-02-20 | 0.630 | 94,000 | +4,000 | 0.01% | 59,220 |
| 2017-02-15 | 2017-02-13 | 0.650 | 90,000 | +18,000 | 0.01% | 58,500 |
| 2017-02-14 | 2017-02-10 | 0.650 | 72,000 | +68,000 | 0.01% | 46,800 |
| 2017-02-13 | 2017-02-09 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2017-02-09 | 2017-02-07 | 0.650 | 0 | -4,000 | ||
| 2017-02-06 | 2017-02-02 | 0.650 | 4,000 | -2,000 | 0.00% | 2,600 |
| 2017-02-03 | 2017-02-01 | 0.630 | 6,000 | +2,000 | 0.00% | 3,780 |
| 2017-01-24 | 2017-01-20 | 0.630 | 4,000 | -8,000 | 0.00% | 2,520 |
| 2017-01-20 | 2017-01-18 | 0.600 | 12,000 | -4,000 | 0.00% | 7,200 |
| 2017-01-13 | 2017-01-11 | 0.590 | 16,000 | +4,000 | 0.00% | 9,440 |
| 2017-01-12 | 2017-01-10 | 0.600 | 12,000 | +4,000 | 0.00% | 7,200 |
| 2017-01-10 | 2017-01-06 | 0.590 | 8,000 | -2,000 | 0.00% | 4,720 |
| 2017-01-09 | 2017-01-05 | 0.590 | 10,000 | -2,000 | 0.00% | 5,900 |
| 2017-01-06 | 2017-01-04 | 0.580 | 12,000 | -24,000 | 0.00% | 6,960 |
| 2016-12-15 | 2016-12-13 | 0.600 | 36,000 | -6,000 | 0.01% | 21,600 |
| 2016-12-12 | 2016-12-08 | 0.620 | 42,000 | +32,000 | 0.01% | 26,040 |
| 2016-12-08 | 2016-12-06 | 0.610 | 10,000 | -4,000 | 0.00% | 6,100 |
| 2016-12-02 | 2016-11-30 | 0.600 | 14,000 | +10,000 | 0.00% | 8,400 |
| 2016-11-28 | 2016-11-24 | 0.620 | 4,000 | -32,000 | 0.00% | 2,480 |
| 2016-11-25 | 2016-11-23 | 0.620 | 36,000 | +16,000 | 0.01% | 22,320 |
| 2016-11-22 | 2016-11-18 | 0.630 | 20,000 | -44,000 | 0.00% | 12,600 |
| 2016-11-21 | 2016-11-17 | 0.630 | 64,000 | -2,000 | 0.01% | 40,320 |
| 2016-11-18 | 2016-11-16 | 0.620 | 66,000 | -14,000 | 0.01% | 40,920 |
| 2016-11-17 | 2016-11-15 | 0.640 | 80,000 | -72,000 | 0.01% | 51,200 |
| 2016-11-15 | 2016-11-11 | 0.630 | 152,000 | -48,000 | 0.02% | 95,760 |
| 2016-11-14 | 2016-11-10 | 0.630 | 200,000 | +6,000 | 0.03% | 126,000 |
| 2016-11-11 | 2016-11-09 | 0.590 | 194,000 | -16,000 | 0.03% | 114,460 |
| 2016-11-09 | 2016-11-07 | 0.590 | 210,000 | +56,000 | 0.03% | 123,900 |
| 2016-11-08 | 2016-11-04 | 0.570 | 154,000 | +60,000 | 0.02% | 87,780 |
| 2016-11-07 | 2016-11-03 | 0.570 | 94,000 | -16,000 | 0.01% | 53,580 |
| 2016-11-04 | 2016-11-02 | 0.590 | 110,000 | +6,000 | 0.02% | 64,900 |
| 2016-11-03 | 2016-11-01 | 0.600 | 104,000 | -2,000 | 0.02% | 62,400 |
| 2016-11-01 | 2016-10-28 | 0.610 | 106,000 | -30,000 | 0.02% | 64,660 |
| 2016-10-26 | 2016-10-24 | 0.640 | 136,000 | +34,000 | 0.02% | 87,040 |
| 2016-10-25 | 2016-10-20 | 0.650 | 102,000 | +30,000 | 0.02% | 66,300 |
| 2016-10-24 | 2016-10-19 | 0.670 | 72,000 | +4,000 | 0.01% | 48,240 |
| 2016-10-19 | 2016-10-17 | 0.650 | 68,000 | -20,000 | 0.01% | 44,200 |
| 2016-10-18 | 2016-10-14 | 0.650 | 88,000 | -64,000 | 0.01% | 57,200 |
| 2016-10-17 | 2016-10-13 | 0.660 | 152,000 | +36,000 | 0.02% | 100,320 |
| 2016-10-13 | 2016-10-11 | 0.660 | 116,000 | -30,000 | 0.02% | 76,560 |
| 2016-10-12 | 2016-10-07 | 0.620 | 146,000 | +16,000 | 0.02% | 90,520 |
| 2016-10-07 | 2016-10-05 | 0.640 | 130,000 | +46,000 | 0.02% | 83,200 |
| 2016-10-06 | 2016-10-04 | 0.640 | 84,000 | +12,000 | 0.01% | 53,760 |
| 2016-10-05 | 2016-10-03 | 0.670 | 72,000 | -8,000 | 0.01% | 48,240 |
| 2016-10-04 | 2016-09-30 | 0.680 | 80,000 | -2,000 | 0.01% | 54,400 |
| 2016-10-03 | 2016-09-29 | 0.640 | 82,000 | -32,000 | 0.01% | 52,480 |
| 2016-09-29 | 2016-09-27 | 0.610 | 114,000 | +96,000 | 0.02% | 69,540 |
| 2016-09-28 | 2016-09-26 | 0.600 | 18,000 | +14,000 | 0.00% | 10,800 |
| 2016-09-27 | 2016-09-23 | 0.620 | 4,000 | -2,000 | 0.00% | 2,480 |
| 2016-09-26 | 2016-09-22 | 0.630 | 6,000 | -54,000 | 0.00% | 3,780 |
| 2016-09-23 | 2016-09-21 | 0.600 | 60,000 | -34,000 | 0.01% | 36,000 |
| 2016-09-20 | 2016-09-15 | 0.570 | 94,000 | +18,000 | 0.01% | 53,580 |
| 2016-09-14 | 2016-09-12 | 0.570 | 76,000 | +30,000 | 0.01% | 43,320 |
| 2016-09-13 | 2016-09-09 | 0.600 | 46,000 | +6,000 | 0.01% | 27,600 |
| 2016-09-12 | 2016-09-08 | 0.600 | 40,000 | -4,000 | 0.01% | 24,000 |
| 2016-09-09 | 2016-09-07 | 0.610 | 44,000 | -6,000 | 0.01% | 26,840 |
| 2016-09-06 | 2016-09-02 | 0.540 | 50,000 | +14,000 | 0.01% | 27,000 |
| 2016-09-05 | 2016-09-01 | 0.530 | 36,000 | -14,000 | 0.01% | 19,080 |
| 2016-09-02 | 2016-08-31 | 0.530 | 50,000 | +12,000 | 0.01% | 26,500 |
| 2016-09-01 | 2016-08-30 | 0.520 | 38,000 | +4,000 | 0.01% | 19,760 |
| 2016-08-30 | 2016-08-26 | 0.530 | 34,000 | +10,000 | 0.01% | 18,020 |
| 2016-08-29 | 2016-08-25 | 0.500 | 24,000 | +20,000 | 0.00% | 12,000 |
| 2016-08-25 | 2016-08-23 | 0.550 | 4,000 | +2,000 | 0.00% | 2,200 |
| 2016-08-24 | 2016-08-22 | 0.530 | 2,000 | -40,000 | 0.00% | 1,060 |
| 2016-08-22 | 2016-08-18 | 0.520 | 42,000 | -4,000 | 0.01% | 21,840 |
| 2016-08-19 | 2016-08-17 | 0.520 | 46,000 | +4,000 | 0.01% | 23,920 |
| 2016-08-18 | 2016-08-16 | 0.510 | 42,000 | +20,000 | 0.01% | 21,420 |
| 2016-08-17 | 2016-08-15 | 0.530 | 22,000 | +12,000 | 0.00% | 11,660 |
| 2016-08-12 | 2016-08-10 | 0.540 | 10,000 | -4,000 | 0.00% | 5,400 |
| 2016-08-10 | 2016-08-08 | 0.540 | 14,000 | +2,000 | 0.00% | 7,560 |
| 2016-08-08 | 2016-08-04 | 0.570 | 12,000 | -20,000 | 0.00% | 6,840 |
| 2016-08-05 | 2016-08-03 | 0.560 | 32,000 | -36,000 | 0.00% | 17,920 |
| 2016-08-03 | 2016-07-29 | 0.530 | 68,000 | +36,000 | 0.01% | 36,040 |
| 2016-07-28 | 2016-07-26 | 0.580 | 32,000 | -56,000 | 0.00% | 18,560 |
| 2016-07-27 | 2016-07-25 | 0.530 | 88,000 | +82,000 | 0.01% | 46,640 |
| 2016-07-20 | 2016-07-18 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2016-07-15 | 2016-07-13 | 0.580 | 0 | -20,000 | ||
| 2016-07-14 | 2016-07-12 | 0.610 | 20,000 | +18,000 | 0.00% | 12,200 |
| 2016-07-13 | 2016-07-11 | 0.580 | 2,000 | -22,000 | 0.00% | 1,160 |
| 2016-07-08 | 2016-07-06 | 0.560 | 24,000 | +2,000 | 0.00% | 13,440 |
| 2016-07-05 | 2016-06-30 | 0.570 | 22,000 | +14,000 | 0.00% | 12,540 |
| 2016-07-04 | 2016-06-29 | 0.560 | 8,000 | +6,000 | 0.00% | 4,480 |
| 2016-06-28 | 2016-06-24 | 0.570 | 2,000 | -4,000 | 0.00% | 1,140 |
| 2016-06-27 | 2016-06-23 | 0.590 | 6,000 | -26,000 | 0.00% | 3,540 |
| 2016-06-20 | 2016-06-16 | 0.620 | 32,000 | +18,000 | 0.00% | 19,840 |
| 2016-06-17 | 2016-06-15 | 0.620 | 14,000 | -30,000 | 0.00% | 8,680 |
| 2016-06-16 | 2016-06-14 | 0.620 | 44,000 | +20,000 | 0.01% | 27,280 |
| 2016-06-15 | 2016-06-13 | 0.630 | 24,000 | -22,000 | 0.00% | 15,120 |
| 2016-06-13 | 2016-06-08 | 0.630 | 46,000 | -4,000 | 0.01% | 28,980 |
| 2016-06-10 | 2016-06-07 | 0.620 | 50,000 | -10,000 | 0.01% | 31,000 |
| 2016-06-06 | 2016-06-02 | 0.640 | 60,000 | +14,000 | 0.01% | 38,400 |
| 2016-06-03 | 2016-06-01 | 0.660 | 46,000 | -6,000 | 0.01% | 30,360 |
| 2016-06-02 | 2016-05-31 | 0.650 | 52,000 | -56,000 | 0.01% | 33,800 |
| 2016-05-31 | 2016-05-27 | 0.640 | 108,000 | +12,000 | 0.02% | 69,120 |
| 2016-05-27 | 2016-05-25 | 0.660 | 96,000 | -4,000 | 0.01% | 63,360 |
| 2016-05-26 | 2016-05-24 | 0.620 | 100,000 | -12,000 | 0.02% | 62,000 |
| 2016-05-25 | 2016-05-23 | 0.630 | 112,000 | -10,000 | 0.02% | 70,560 |
| 2016-05-23 | 2016-05-19 | 0.620 | 122,000 | +6,000 | 0.02% | 75,640 |
| 2016-05-19 | 2016-05-17 | 0.630 | 116,000 | +28,000 | 0.02% | 73,080 |
| 2016-05-18 | 2016-05-16 | 0.670 | 88,000 | +12,000 | 0.01% | 58,960 |
| 2016-05-16 | 2016-05-12 | 0.670 | 76,000 | +22,000 | 0.01% | 50,920 |
| 2016-05-13 | 2016-05-11 | 0.650 | 54,000 | -76,000 | 0.01% | 35,100 |
| 2016-05-12 | 2016-05-10 | 0.590 | 130,000 | -8,000 | 0.02% | 76,700 |
| 2016-05-11 | 2016-05-09 | 0.640 | 138,000 | -24,000 | 0.02% | 88,320 |
| 2016-05-09 | 2016-05-05 | 0.650 | 162,000 | -4,000 | 0.02% | 105,300 |
| 2016-05-06 | 2016-05-04 | 0.650 | 166,000 | +6,000 | 0.03% | 107,900 |
| 2016-05-05 | 2016-05-03 | 0.640 | 160,000 | -16,000 | 0.02% | 102,400 |
| 2016-05-04 | 2016-04-29 | 0.660 | 176,000 | +66,000 | 0.03% | 116,160 |
| 2016-05-03 | 2016-04-28 | 0.670 | 110,000 | -4,000 | 0.02% | 73,700 |
| 2016-04-29 | 2016-04-27 | 0.650 | 114,000 | -56,000 | 0.02% | 74,100 |
| 2016-04-28 | 2016-04-26 | 0.680 | 170,000 | -14,000 | 0.03% | 115,600 |
| 2016-04-22 | 2016-04-20 | 0.690 | 184,000 | -2,000 | 0.03% | 126,960 |
| 2016-04-21 | 2016-04-19 | 0.700 | 186,000 | -30,000 | 0.03% | 130,200 |
| 2016-04-19 | 2016-04-15 | 0.690 | 216,000 | -4,000 | 0.03% | 149,040 |
| 2016-04-15 | 2016-04-13 | 0.710 | 220,000 | -4,000 | 0.03% | 156,200 |
| 2016-04-11 | 2016-04-07 | 0.720 | 224,000 | +72,000 | 0.03% | 161,280 |
| 2016-04-01 | 2016-03-30 | 0.780 | 152,000 | -38,000 | 0.02% | 118,560 |
| 2016-03-31 | 2016-03-29 | 0.790 | 190,000 | -52,000 | 0.03% | 150,100 |
| 2016-03-30 | 2016-03-24 | 0.770 | 242,000 | -24,000 | 0.04% | 186,340 |
| 2016-03-29 | 2016-03-23 | 0.750 | 266,000 | -6,000 | 0.04% | 199,500 |
| 2016-03-24 | 2016-03-22 | 0.700 | 272,000 | -8,000 | 0.04% | 190,400 |
| 2016-03-22 | 2016-03-18 | 0.700 | 280,000 | -22,000 | 0.04% | 196,000 |
| 2016-03-21 | 2016-03-17 | 0.690 | 302,000 | -46,000 | 0.05% | 208,380 |
| 2016-03-17 | 2016-03-15 | 0.660 | 348,000 | -14,000 | 0.05% | 229,680 |
| 2016-03-16 | 2016-03-14 | 0.650 | 362,000 | -22,000 | 0.06% | 235,300 |
| 2016-03-15 | 2016-03-11 | 0.660 | 384,000 | -6,000 | 0.06% | 253,440 |
| 2016-03-14 | 2016-03-10 | 0.660 | 390,000 | -2,000 | 0.06% | 257,400 |
| 2016-03-11 | 2016-03-09 | 0.680 | 392,000 | +86,000 | 0.06% | 266,560 |
| 2016-03-10 | 2016-03-08 | 0.720 | 306,000 | +2,000 | 0.05% | 220,320 |
| 2016-03-08 | 2016-03-04 | 0.720 | 304,000 | -10,000 | 0.05% | 218,880 |
| 2016-03-07 | 2016-03-03 | 0.740 | 314,000 | -36,000 | 0.05% | 232,360 |
| 2016-03-04 | 2016-03-02 | 0.740 | 350,000 | -14,000 | 0.05% | 259,000 |
| 2016-03-03 | 2016-03-01 | 0.740 | 364,000 | -54,000 | 0.06% | 269,360 |
| 2016-03-02 | 2016-02-29 | 0.740 | 418,000 | -52,000 | 0.06% | 309,320 |
| 2016-03-01 | 2016-02-26 | 0.770 | 470,000 | -18,000 | 0.07% | 361,900 |
| 2016-02-29 | 2016-02-25 | 0.690 | 488,000 | -4,000 | 0.08% | 336,720 |
| 2016-02-26 | 2016-02-24 | 0.730 | 492,000 | -2,000 | 0.08% | 359,160 |
| 2016-02-25 | 2016-02-23 | 0.760 | 494,000 | -50,000 | 0.08% | 375,440 |
| 2016-02-24 | 2016-02-22 | 0.610 | 544,000 | +14,000 | 0.08% | 331,840 |
| 2016-02-23 | 2016-02-19 | 0.590 | 530,000 | -34,000 | 0.08% | 312,700 |
| 2016-02-19 | 2016-02-17 | 0.580 | 564,000 | -12,000 | 0.09% | 327,120 |
| 2016-02-18 | 2016-02-16 | 0.580 | 576,000 | -52,000 | 0.09% | 334,080 |
| 2016-02-17 | 2016-02-15 | 0.600 | 628,000 | -36,000 | 0.10% | 376,800 |
| 2016-02-15 | 2016-02-11 | 0.590 | 664,000 | +28,000 | 0.10% | 391,760 |
| 2016-02-12 | 2016-02-05 | 0.610 | 636,000 | -6,000 | 0.10% | 387,960 |
| 2016-02-11 | 2016-02-04 | 0.610 | 642,000 | -2,000 | 0.10% | 391,620 |
| 2016-02-05 | 2016-02-03 | 0.580 | 644,000 | +30,000 | 0.10% | 373,520 |
| 2016-02-04 | 2016-02-02 | 0.600 | 614,000 | -22,000 | 0.09% | 368,400 |
| 2016-02-03 | 2016-02-01 | 0.660 | 636,000 | -22,000 | 0.10% | 419,760 |
| 2016-02-02 | 2016-01-29 | 0.660 | 658,000 | +10,000 | 0.10% | 434,280 |
| 2016-02-01 | 2016-01-28 | 0.680 | 648,000 | -26,000 | 0.10% | 440,640 |
| 2016-01-28 | 2016-01-26 | 0.670 | 674,000 | -6,000 | 0.10% | 451,580 |
| 2016-01-27 | 2016-01-25 | 0.690 | 680,000 | +42,000 | 0.10% | 469,200 |
| 2016-01-26 | 2016-01-22 | 0.680 | 638,000 | +48,000 | 0.10% | 433,840 |
| 2016-01-25 | 2016-01-21 | 0.680 | 590,000 | -32,000 | 0.09% | 401,200 |
| 2016-01-22 | 2016-01-20 | 0.730 | 622,000 | +30,000 | 0.10% | 454,060 |
| 2016-01-21 | 2016-01-19 | 0.710 | 592,000 | -48,000 | 0.09% | 420,320 |
| 2016-01-20 | 2016-01-18 | 0.750 | 640,000 | +40,000 | 0.10% | 480,000 |
| 2016-01-19 | 2016-01-15 | 0.720 | 600,000 | -18,000 | 0.09% | 432,000 |
| 2016-01-18 | 2016-01-14 | 0.730 | 618,000 | +18,000 | 0.10% | 451,140 |
| 2016-01-15 | 2016-01-13 | 0.780 | 600,000 | -8,000 | 0.09% | 468,000 |
| 2016-01-14 | 2016-01-12 | 0.790 | 608,000 | +44,000 | 0.09% | 480,320 |
| 2016-01-13 | 2016-01-11 | 0.860 | 564,000 | -12,000 | 0.09% | 485,040 |
| 2016-01-12 | 2016-01-08 | 0.880 | 576,000 | -4,000 | 0.09% | 506,880 |
| 2016-01-11 | 2016-01-07 | 0.810 | 580,000 | -58,000 | 0.09% | 469,800 |
| 2016-01-08 | 2016-01-06 | 0.900 | 638,000 | +34,000 | 0.10% | 574,200 |
| 2016-01-07 | 2016-01-05 | 0.920 | 604,000 | -8,000 | 0.09% | 555,680 |
| 2016-01-06 | 2016-01-04 | 0.950 | 612,000 | -16,000 | 0.09% | 581,400 |
| 2016-01-05 | 2015-12-31 | 0.970 | 628,000 | -10,000 | 0.10% | 609,160 |
| 2015-12-30 | 2015-12-28 | 0.950 | 638,000 | -6,000 | 0.10% | 606,100 |
| 2015-12-29 | 2015-12-24 | 0.960 | 644,000 | +52,000 | 0.10% | 618,240 |
| 2015-12-28 | 2015-12-22 | 1.020 | 592,000 | -18,000 | 0.09% | 603,840 |
| 2015-12-23 | 2015-12-21 | 1.020 | 610,000 | +18,000 | 0.09% | 622,200 |
| 2015-12-22 | 2015-12-18 | 1.030 | 592,000 | +24,000 | 0.09% | 609,760 |
| 2015-12-21 | 2015-12-17 | 1.060 | 568,000 | -32,000 | 0.09% | 602,080 |
| 2015-12-18 | 2015-12-16 | 1.040 | 600,000 | +12,000 | 0.09% | 624,000 |
| 2015-12-17 | 2015-12-15 | 1.000 | 588,000 | -4,000 | 0.09% | 588,000 |
| 2015-12-16 | 2015-12-14 | 1.010 | 592,000 | +20,000 | 0.09% | 597,920 |
| 2015-12-15 | 2015-12-11 | 1.030 | 572,000 | -8,000 | 0.09% | 589,160 |
| 2015-12-14 | 2015-12-10 | 1.120 | 580,000 | -26,000 | 0.09% | 649,600 |
| 2015-12-11 | 2015-12-09 | 1.150 | 606,000 | -4,000 | 0.09% | 696,900 |
| 2015-12-10 | 2015-12-08 | 1.150 | 610,000 | +30,000 | 0.09% | 701,500 |
| 2015-12-09 | 2015-12-07 | 1.180 | 580,000 | +2,000 | 0.09% | 684,400 |
| 2015-12-08 | 2015-12-04 | 1.220 | 578,000 | -30,000 | 0.09% | 705,160 |
| 2015-12-07 | 2015-12-03 | 1.270 | 608,000 | +40,000 | 0.09% | 772,160 |
| 2015-12-04 | 2015-12-02 | 1.190 | 568,000 | -22,000 | 0.09% | 675,920 |
| 2015-12-03 | 2015-12-01 | 1.200 | 590,000 | -4,000 | 0.09% | 708,000 |
| 2015-12-02 | 2015-11-30 | 1.190 | 594,000 | +24,000 | 0.09% | 706,860 |
| 2015-12-01 | 2015-11-27 | 1.210 | 570,000 | -6,000 | 0.09% | 689,700 |
| 2015-11-30 | 2015-11-26 | 1.260 | 576,000 | +22,000 | 0.09% | 725,760 |
| 2015-11-27 | 2015-11-25 | 1.180 | 554,000 | -22,000 | 0.09% | 653,720 |
| 2015-11-26 | 2015-11-24 | 1.130 | 576,000 | -38,000 | 0.09% | 650,880 |
| 2015-11-25 | 2015-11-23 | 1.120 | 614,000 | +10,000 | 0.09% | 687,680 |
| 2015-11-24 | 2015-11-20 | 1.100 | 604,000 | +48,000 | 0.09% | 664,400 |
| 2015-11-23 | 2015-11-19 | 1.090 | 556,000 | -128,000 | 0.09% | 606,040 |
| 2015-11-20 | 2015-11-18 | 1.060 | 684,000 | +118,000 | 0.11% | 725,040 |
| 2015-11-19 | 2015-11-17 | 1.050 | 566,000 | -166,000 | 0.09% | 594,300 |
| 2015-11-18 | 2015-11-16 | 1.070 | 732,000 | +122,000 | 0.11% | 783,240 |
| 2015-11-17 | 2015-11-13 | 1.020 | 610,000 | +12,000 | 0.09% | 622,200 |
| 2015-11-13 | 2015-11-11 | 1.160 | 598,000 | -102,380 | 0.09% | 693,680 |
| 2015-11-12 | 2015-11-10 | 1.160 | 700,380 | -523,620 | 0.11% | 812,441 |
| 2015-11-11 | 2015-11-09 | 0.920 | 1,224,000 | +46,000 | 0.19% | 1,126,080 |
| 2015-11-09 | 2015-11-05 | 1.320 | 1,178,000 | -26,000 | 0.18% | 1,554,960 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,204,000 | -272,000 | 0.19% | 1,661,520 |
| 2015-11-05 | 2015-11-03 | 1.310 | 1,476,000 | +456,000 | 0.23% | 1,933,560 |
| 2015-11-04 | 2015-11-02 | 1.240 | 1,020,000 | -14,000 | 0.16% | 1,264,800 |
| 2015-11-03 | 2015-10-30 | 1.200 | 1,034,000 | +114,000 | 0.16% | 1,240,800 |
| 2015-11-02 | 2015-10-29 | 1.150 | 920,000 | +4,000 | 0.14% | 1,058,000 |
| 2015-10-30 | 2015-10-28 | 1.140 | 916,000 | +140,000 | 0.14% | 1,044,240 |
| 2015-10-29 | 2015-10-27 | 1.180 | 776,000 | +24,000 | 0.12% | 915,680 |
| 2015-10-27 | 2015-10-23 | 1.160 | 752,000 | +94,000 | 0.12% | 872,320 |
| 2015-10-26 | 2015-10-22 | 1.130 | 658,000 | +2,000 | 0.10% | 743,540 |
| 2015-10-23 | 2015-10-20 | 1.110 | 656,000 | +60,000 | 0.10% | 728,160 |
| 2015-10-22 | 2015-10-19 | 1.100 | 596,000 | +32,000 | 0.09% | 655,600 |
| 2015-10-19 | 2015-10-15 | 1.130 | 564,000 | -16,000 | 0.09% | 637,320 |
| 2015-10-16 | 2015-10-14 | 1.130 | 580,000 | +98,000 | 0.09% | 655,400 |
| 2015-10-15 | 2015-10-13 | 1.100 | 482,000 | -12,000 | 0.07% | 530,200 |
| 2015-10-14 | 2015-10-12 | 1.170 | 494,000 | +266,000 | 0.08% | 577,980 |
| 2015-10-13 | 2015-10-09 | 1.050 | 228,000 | +22,000 | 0.04% | 239,400 |
| 2015-10-12 | 2015-10-08 | 1.010 | 206,000 | +74,000 | 0.03% | 208,060 |
| 2015-10-09 | 2015-10-07 | 1.010 | 132,000 | +44,000 | 0.02% | 133,320 |
| 2015-10-08 | 2015-10-06 | 0.920 | 88,000 | +18,000 | 0.01% | 80,960 |
| 2015-10-06 | 2015-10-02 | 0.890 | 70,000 | -28,000 | 0.01% | 62,300 |
| 2015-10-05 | 2015-09-30 | 0.820 | 98,000 | -2,000 | 0.02% | 80,360 |
| 2015-10-02 | 2015-09-29 | 0.800 | 100,000 | -4,000 | 0.02% | 80,000 |
| 2015-09-24 | 2015-09-22 | 0.850 | 104,000 | -12,000 | 0.02% | 88,400 |
| 2015-09-23 | 2015-09-21 | 0.870 | 116,000 | +2,000 | 0.02% | 100,920 |
| 2015-09-22 | 2015-09-18 | 0.830 | 114,000 | -34,000 | 0.02% | 94,620 |
| 2015-09-21 | 2015-09-17 | 0.840 | 148,000 | +44,000 | 0.02% | 124,320 |
| 2015-09-18 | 2015-09-16 | 0.870 | 104,000 | +2,000 | 0.02% | 90,480 |
| 2015-09-17 | 2015-09-15 | 0.860 | 102,000 | +92,000 | 0.02% | 87,720 |
| 2015-09-15 | 2015-09-11 | 0.800 | 10,000 | -18,000 | 0.00% | 8,000 |
| 2015-09-11 | 2015-09-09 | 0.790 | 28,000 | +18,000 | 0.00% | 22,120 |
| 2015-09-10 | 2015-09-08 | 0.760 | 10,000 | +6,000 | 0.00% | 7,600 |
| 2015-09-09 | 2015-09-07 | 0.730 | 4,000 | -134,000 | 0.00% | 2,920 |
| 2015-09-08 | 2015-09-04 | 0.740 | 138,000 | +138,000 | 0.02% | 102,120 |
| 2015-08-31 | 2015-08-27 | 1.134 | 0 | -48,132 | ||
| 2015-08-28 | 2015-08-26 | 1.060 | 48,132 | +25,670 | 0.01% | 51,000 |
| 2015-08-27 | 2015-08-25 | 0.997 | 22,462 | -93,054 | 0.00% | 22,400 |
| 2015-08-26 | 2015-08-24 | 1.022 | 115,516 | +115,516 | 0.02% | 118,080 |
| 2015-08-25 | 2015-08-21 | 1.085 | 0 | -28,879 | ||
| 2015-08-24 | 2015-08-20 | 1.147 | 28,879 | +3,209 | 0.01% | 33,120 |
| 2015-08-21 | 2015-08-19 | 1.159 | 25,670 | -36,901 | 0.00% | 29,760 |
| 2015-08-20 | 2015-08-18 | 1.259 | 62,571 | +56,153 | 0.01% | 78,779 |
| 2015-08-17 | 2015-08-13 | 1.209 | 6,418 | -4,813 | 0.00% | 7,761 |
| 2015-08-14 | 2015-08-12 | 1.147 | 11,231 | -59,362 | 0.00% | 12,880 |
| 2015-08-13 | 2015-08-11 | 1.197 | 70,593 | +70,593 | 0.01% | 84,480 |
| 2015-08-11 | 2015-08-07 | 1.172 | 0 | -28,879 | ||
| 2015-08-10 | 2015-08-06 | 1.159 | 28,879 | +19,253 | 0.01% | 33,480 |
| 2015-08-07 | 2015-08-05 | 1.122 | 9,626 | +1,604 | 0.00% | 10,800 |
| 2015-08-06 | 2015-08-04 | 1.085 | 8,022 | -1,604 | 0.00% | 8,700 |
| 2015-08-05 | 2015-08-03 | 0.985 | 9,626 | +9,626 | 0.00% | 9,480 |
| 2015-08-03 | 2015-07-30 | 1.085 | 0 | -14,440 | ||
| 2015-07-31 | 2015-07-29 | 1.060 | 14,440 | -3,208 | 0.00% | 15,300 |
| 2015-07-29 | 2015-07-27 | 0.860 | 17,648 | -24,066 | 0.00% | 15,180 |
| 2015-07-28 | 2015-07-24 | 1.109 | 41,714 | +41,714 | 0.01% | 46,280 |
| 2015-07-27 | 2015-07-23 | 1.109 | 0 | -88,242 | ||
| 2015-07-24 | 2015-07-22 | 1.122 | 88,242 | +88,242 | 0.02% | 99,000 |
| 2015-07-22 | 2015-07-20 | 1.197 | 0 | -57,758 | ||
| 2015-07-21 | 2015-07-17 | 1.134 | 57,758 | +6,417 | 0.01% | 65,520 |
| 2015-07-20 | 2015-07-16 | 1.047 | 51,341 | +51,341 | 0.01% | 53,760 |
| 2015-07-17 | 2015-07-15 | 1.035 | 0 | -197,341 | ||
| 2015-07-16 | 2015-07-14 | 1.097 | 197,341 | -20,857 | 0.04% | 216,480 |
| 2015-07-15 | 2015-07-13 | 0.910 | 218,198 | -35,297 | 0.04% | 198,560 |
| 2015-07-14 | 2015-07-10 | 0.848 | 253,495 | -245,472 | 0.05% | 214,880 |
| 2015-07-13 | 2015-07-09 | 0.686 | 498,967 | -247,077 | 0.10% | 342,100 |
| 2015-07-10 | 2015-07-08 | 0.480 | 746,044 | +356,176 | 0.14% | 358,050 |
| 2015-07-09 | 2015-07-07 | 0.773 | 389,868 | +78,615 | 0.07% | 301,320 |
| 2015-07-08 | 2015-07-06 | 0.960 | 311,253 | +162,044 | 0.06% | 298,760 |
| 2015-07-07 | 2015-07-03 | 1.147 | 149,209 | +93,055 | 0.03% | 171,120 |
| 2015-07-06 | 2015-07-02 | 1.334 | 56,154 | +8,022 | 0.01% | 74,900 |
| 2015-07-03 | 2015-06-30 | 1.434 | 48,132 | +17,648 | 0.01% | 69,000 |
| 2015-06-30 | 2015-06-26 | 1.471 | 30,484 | +30,484 | 0.01% | 44,841 |
| 2015-06-29 | 2015-06-25 | 1.546 | 0 | -30,484 | ||
| 2015-06-26 | 2015-06-24 | 1.621 | 30,484 | -393,076 | 0.01% | 49,401 |
| 2015-06-25 | 2015-06-23 | 1.645 | 423,560 | +253,494 | 0.08% | 696,959 |
| 2015-06-24 | 2015-06-22 | 1.720 | 170,066 | +17,648 | 0.03% | 292,560 |
| 2015-06-23 | 2015-06-19 | 1.658 | 152,418 | +121,934 | 0.03% | 252,701 |
| 2015-06-22 | 2015-06-18 | 1.895 | 30,484 | -9,626 | 0.01% | 57,761 |
| 2015-06-19 | 2015-06-17 | 1.870 | 40,110 | +40,110 | 0.01% | 75,000 |
| 2015-06-18 | 2015-06-16 | 1.496 | 0 | -30,484 | ||
| 2015-06-17 | 2015-06-15 | 1.321 | 30,484 | +22,462 | 0.01% | 40,281 |
| 2015-06-16 | 2015-06-12 | 1.346 | 8,022 | -22,462 | 0.00% | 10,800 |
| 2015-06-15 | 2015-06-11 | 1.284 | 30,484 | +24,066 | 0.01% | 39,141 |
| 2015-06-12 | 2015-06-10 | 1.072 | 6,418 | -91,450 | 0.00% | 6,880 |
| 2015-06-11 | 2015-06-09 | 0.997 | 97,868 | +97,868 | 0.02% | 97,600 |
| 2015-06-08 | 2015-06-04 | 1.022 | 0 | -81,824 | ||
| 2015-06-05 | 2015-06-03 | 0.947 | 81,824 | -3,209 | 0.02% | 77,520 |
| 2015-06-04 | 2015-06-02 | 0.997 | 85,033 | +85,033 | 0.02% | 84,800 |
| 2015-06-03 | 2015-06-01 | 1.022 | 0 | -54,549 | ||
| 2015-06-02 | 2015-05-29 | 0.873 | 54,549 | +32,087 | 0.01% | 47,600 |
| 2015-06-01 | 2015-05-28 | 0.773 | 22,462 | +9,627 | 0.00% | 17,360 |
| 2015-05-29 | 2015-05-27 | 0.810 | 12,835 | -231,033 | 0.00% | 10,400 |
| 2015-05-28 | 2015-05-26 | 0.698 | 243,868 | +129,956 | 0.05% | 170,240 |
| 2015-05-27 | 2015-05-22 | 0.735 | 113,912 | +27,275 | 0.02% | 83,780 |
| 2015-05-26 | 2015-05-21 | 0.723 | 86,637 | +78,615 | 0.02% | 62,640 |
| 2015-05-22 | 2015-05-20 | 0.748 | 8,022 | -112,308 | 0.00% | 6,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 120,330 | -11,230 | 0.02% | 96,000 |
| 2015-05-20 | 2015-05-18 | 0.810 | 131,560 | +80,219 | 0.03% | 106,600 |
| 2015-05-19 | 2015-05-15 | 0.810 | 51,341 | -25,670 | 0.01% | 41,600 |
| 2015-05-18 | 2015-05-14 | 0.810 | 77,011 | +64,176 | 0.01% | 62,400 |
| 2015-05-15 | 2015-05-13 | 0.798 | 12,835 | +9,626 | 0.00% | 10,240 |
| 2015-05-14 | 2015-05-12 | 0.823 | 3,209 | -62,571 | 0.00% | 2,640 |
| 2015-05-13 | 2015-05-11 | 0.873 | 65,780 | -16,044 | 0.01% | 57,400 |
| 2015-05-12 | 2015-05-08 | 0.885 | 81,824 | +62,571 | 0.02% | 72,420 |
| 2015-05-11 | 2015-05-07 | 0.935 | 19,253 | +19,253 | 0.00% | 18,000 |
| 2015-04-27 | 2015-04-23 | 0.785 | 0 | -32,088 | ||
| 2015-04-24 | 2015-04-22 | 0.723 | 32,088 | +32,088 | 0.01% | 23,200 |
| 2015-04-13 | 2015-04-09 | 0.598 | 0 | -3,209 | ||
| 2015-03-30 | 2015-03-26 | 0.598 | 3,209 | -27,275 | 0.00% | 1,920 |
| 2015-03-27 | 2015-03-25 | 0.548 | 30,484 | +24,066 | 0.01% | 16,720 |
| 2015-03-13 | 2015-03-11 | 0.555 | 6,418 | +6,418 | 0.00% | 3,560 |
| 2015-03-05 | 2015-03-03 | 0.573 | 0 | -6,418 | ||
| 2015-02-11 | 2015-02-09 | 0.548 | 6,418 | -6,417 | 0.00% | 3,520 |
| 2015-02-06 | 2015-02-04 | 0.561 | 12,835 | -3,209 | 0.00% | 7,200 |
| 2015-02-05 | 2015-02-03 | 0.530 | 16,044 | +9,626 | 0.00% | 8,500 |
| 2015-02-04 | 2015-02-02 | 0.536 | 6,418 | -1,604 | 0.00% | 3,440 |
| 2015-02-02 | 2015-01-29 | 0.536 | 8,022 | +1,604 | 0.00% | 4,300 |
| 2015-01-21 | 2015-01-19 | 0.536 | 6,418 | +6,418 | 0.00% | 3,440 |
| 2015-01-07 | 2015-01-05 | 0.561 | 0 | -6,418 | ||
| 2015-01-05 | 2014-12-31 | 0.561 | 6,418 | +6,418 | 0.00% | 3,600 |
| 2015-01-02 | 2014-12-29 | 0.561 | 0 | -11,231 | ||
| 2014-12-30 | 2014-12-24 | 0.586 | 11,231 | +3,209 | 0.00% | 6,580 |
| 2014-12-23 | 2014-12-19 | 0.548 | 8,022 | -16,044 | 0.00% | 4,400 |
| 2014-12-22 | 2014-12-18 | 0.536 | 24,066 | +24,066 | 0.00% | 12,900 |
| 2014-12-18 | 2014-12-16 | 0.561 | 0 | -3,209 | ||
| 2014-12-11 | 2014-12-09 | 0.542 | 3,209 | -17,648 | 0.00% | 1,740 |
| 2014-12-10 | 2014-12-08 | 0.548 | 20,857 | +20,857 | 0.00% | 11,440 |
| 2014-05-22 | 2014-05-20 | 0.393 | 0 | -1,604 | ||
| 2014-05-21 | 2014-05-19 | 0.393 | 1,604 | -16,044 | 0.00% | 630 |
| 2014-05-08 | 2014-05-05 | 0.380 | 17,648 | -6,418 | 0.00% | 6,710 |
| 2014-04-17 | 2014-04-15 | 0.411 | 24,066 | -1,604 | 0.00% | 9,900 |
| 2014-04-01 | 2014-03-28 | 0.424 | 25,670 | +6,417 | 0.00% | 10,880 |
| 2014-03-26 | 2014-03-24 | 0.399 | 19,253 | +17,649 | 0.00% | 7,680 |
| 2014-03-21 | 2014-03-19 | 0.411 | 1,604 | -8,022 | 0.00% | 660 |
| 2014-03-20 | 2014-03-18 | 0.399 | 9,626 | +8,022 | 0.00% | 3,840 |
| 2014-03-18 | 2014-03-14 | 0.399 | 1,604 | -19,253 | 0.00% | 640 |
| 2014-03-12 | 2014-03-10 | 0.399 | 20,857 | +9,626 | 0.00% | 8,320 |
| 2014-03-10 | 2014-03-06 | 0.430 | 11,231 | +3,209 | 0.00% | 4,830 |
| 2014-03-07 | 2014-03-05 | 0.418 | 8,022 | +8,022 | 0.00% | 3,350 |
| 2014-03-06 | 2014-03-04 | 0.436 | 0 | -16,044 | ||
| 2014-03-04 | 2014-02-28 | 0.449 | 16,044 | -1,604 | 0.00% | 7,200 |
| 2014-02-27 | 2014-02-25 | 0.424 | 17,648 | +17,648 | 0.00% | 7,480 |
| 2014-02-26 | 2014-02-24 | 0.430 | 0 | -35,297 | ||
| 2014-02-25 | 2014-02-21 | 0.405 | 35,297 | +17,649 | 0.01% | 14,300 |
| 2014-02-24 | 2014-02-20 | 0.424 | 17,648 | -12,836 | 0.00% | 7,480 |
| 2014-02-21 | 2014-02-19 | 0.399 | 30,484 | +12,836 | 0.01% | 12,160 |
| 2014-02-14 | 2014-02-12 | 0.418 | 17,648 | +17,648 | 0.00% | 7,370 |
| 2012-10-25 | 2012-10-22 | 0.748 | 0 | -38,505 | ||
| 2012-10-24 | 2012-10-19 | 0.748 | 38,505 | +27,274 | 0.01% | 28,800 |
| 2012-10-22 | 2012-10-18 | 0.748 | 11,231 | -105,890 | 0.00% | 8,400 |
| 2012-10-19 | 2012-10-17 | 0.810 | 117,121 | +117,121 | 0.02% | 94,900 |
| 2012-10-16 | 2012-10-12 | 0.735 | 0 | -25,670 | ||
| 2012-10-15 | 2012-10-11 | 0.823 | 25,670 | +25,670 | 0.00% | 21,120 |
| 2011-11-17 | 2011-11-15 | 1.717 | 0 | -9,223 | ||
| 2011-11-16 | 2011-11-14 | 1.730 | 9,223 | +9,223 | 0.00% | 15,960 |
| 2011-11-08 | 2011-11-04 | 1.756 | 0 | -24,594 | ||
| 2011-11-07 | 2011-11-03 | 1.783 | 24,594 | +24,594 | 0.00% | 43,839 |
| 2011-11-03 | 2011-11-01 | 1.809 | 0 | -104,526 | ||
| 2011-11-02 | 2011-10-31 | 1.809 | 104,526 | +46,114 | 0.02% | 189,040 |
| 2011-11-01 | 2011-10-28 | 1.691 | 58,412 | +58,412 | 0.01% | 98,801 |
| 2011-10-31 | 2011-10-27 | 1.717 | 0 | -30,743 | ||
| 2011-10-28 | 2011-10-26 | 1.743 | 30,743 | +3,074 | 0.01% | 53,600 |
| 2011-10-27 | 2011-10-25 | 1.743 | 27,669 | +27,669 | 0.01% | 48,241 |
| 2011-10-26 | 2011-10-24 | 1.770 | 0 | -95,638 | ||
| 2011-10-25 | 2011-10-21 | 1.822 | 95,638 | +60,284 | 0.02% | 174,210 |
| 2011-10-24 | 2011-10-20 | 1.770 | 35,354 | -63,024 | 0.01% | 62,559 |
| 2011-10-21 | 2011-10-19 | 1.796 | 98,378 | +13,835 | 0.02% | 176,641 |
| 2011-10-20 | 2011-10-18 | 1.783 | 84,543 | +29,206 | 0.02% | 150,700 |
| 2011-10-19 | 2011-10-17 | 1.548 | 55,337 | +55,337 | 0.01% | 85,679 |
| 2011-09-07 | 2011-09-05 | 1.236 | 0 | -6,149 | ||
| 2011-09-06 | 2011-09-02 | 1.301 | 6,149 | +6,149 | 0.00% | 8,001 |
| 2011-08-31 | 2011-08-29 | 1.145 | 0 | -3,074 | ||
| 2011-08-30 | 2011-08-26 | 1.236 | 3,074 | +3,074 | 0.00% | 3,800 |
| 2011-08-23 | 2011-08-19 | 1.301 | 0 | -13,834 | ||
| 2011-08-22 | 2011-08-18 | 1.392 | 13,834 | -18,446 | 0.00% | 19,260 |
| 2011-08-18 | 2011-08-16 | 1.405 | 32,280 | +32,280 | 0.01% | 45,360 |
| 2011-08-16 | 2011-08-12 | 1.340 | 0 | -53,800 | ||
| 2011-08-15 | 2011-08-11 | 1.340 | 53,800 | +53,800 | 0.01% | 72,100 |
| 2011-08-12 | 2011-08-10 | 1.392 | 0 | -10,760 | ||
| 2011-08-11 | 2011-08-09 | 1.366 | 10,760 | +10,760 | 0.00% | 14,700 |
| 2011-08-04 | 2011-08-02 | 1.796 | 0 | -39,966 | ||
| 2011-08-03 | 2011-08-01 | 1.874 | 39,966 | +39,966 | 0.01% | 74,880 |
| 2011-08-02 | 2011-07-29 | 1.861 | 0 | -36,892 | ||
| 2011-08-01 | 2011-07-28 | 1.913 | 36,892 | +12,298 | 0.01% | 70,561 |
| 2011-07-29 | 2011-07-27 | 1.952 | 24,594 | -9,223 | 0.00% | 47,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 33,817 | +12,297 | 0.01% | 65,119 |
| 2011-07-27 | 2011-07-25 | 1.978 | 21,520 | -6,149 | 0.00% | 42,560 |
| 2011-07-26 | 2011-07-22 | 2.043 | 27,669 | +18,446 | 0.01% | 56,521 |
| 2011-07-25 | 2011-07-21 | 2.030 | 9,223 | +9,223 | 0.00% | 18,720 |
| 2011-07-21 | 2011-07-19 | 2.069 | 0 | -187,532 | ||
| 2011-07-20 | 2011-07-18 | 2.108 | 187,532 | +118,360 | 0.04% | 395,279 |
| 2011-07-19 | 2011-07-15 | 1.991 | 69,172 | +69,172 | 0.01% | 137,701 |
| 2011-07-18 | 2011-07-14 | 2.056 | 0 | -119,898 | ||
| 2011-07-15 | 2011-07-13 | 2.069 | 119,898 | +119,898 | 0.02% | 248,041 |
| 2011-07-14 | 2011-07-12 | 2.017 | 0 | -12,297 | ||
| 2011-07-13 | 2011-07-11 | 2.173 | 12,297 | -1,537 | 0.00% | 26,720 |
| 2011-07-12 | 2011-07-08 | 2.173 | 13,834 | +13,834 | 0.00% | 30,059 |
| 2011-07-11 | 2011-07-07 | 2.134 | 0 | -180,538 | ||
| 2011-07-08 | 2011-07-06 | 2.199 | 180,538 | +180,538 | 0.04% | 396,981 |
| 2011-07-07 | 2011-07-05 | 1.913 | 0 | -67,788 | ||
| 2011-07-06 | 2011-07-04 | 2.043 | 67,788 | +67,788 | 0.01% | 138,473 |
| 2011-07-05 | 2011-06-30 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy