History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 8,924,000 | +0 | 1.37% | 2,088,216 |
| 2025-10-13 | 2025-10-09 | 0.235 | 8,924,000 | +0 | 1.37% | 2,097,140 |
| 2025-10-10 | 2025-10-08 | 0.220 | 8,924,000 | +0 | 1.37% | 1,963,280 |
| 2025-10-09 | 2025-10-06 | 0.243 | 8,924,000 | +0 | 1.37% | 2,168,532 |
| 2025-10-08 | 2025-10-03 | 0.241 | 8,924,000 | +0 | 1.37% | 2,150,684 |
| 2025-10-06 | 2025-10-02 | 0.246 | 8,924,000 | +0 | 1.37% | 2,195,304 |
| 2025-10-03 | 2025-09-30 | 0.246 | 8,924,000 | -10,000 | 1.37% | 2,195,304 |
| 2025-09-17 | 2025-09-15 | 0.242 | 8,934,000 | -38,000 | 1.37% | 2,162,028 |
| 2025-09-09 | 2025-09-05 | 0.197 | 8,972,000 | -2,000 | 1.38% | 1,767,484 |
| 2025-09-05 | 2025-09-03 | 0.198 | 8,974,000 | -18,000 | 1.38% | 1,776,852 |
| 2025-08-18 | 2025-08-14 | 0.186 | 8,992,000 | +36,000 | 1.38% | 1,672,512 |
| 2025-08-15 | 2025-08-13 | 0.200 | 8,956,000 | -152,000 | 1.38% | 1,791,200 |
| 2025-08-05 | 2025-08-01 | 0.126 | 9,108,000 | -4,000 | 1.40% | 1,147,608 |
| 2025-03-12 | 2025-03-10 | 0.089 | 9,112,000 | +10,000 | 1.40% | 810,968 |
| 2025-02-20 | 2025-02-18 | 0.098 | 9,102,000 | +7,882,000 | 1.40% | 891,996 |
| 2024-12-12 | 2024-12-10 | 0.139 | 1,220,000 | -20,000 | 0.19% | 169,580 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,240,000 | -428,000 | 0.19% | 89,280 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,668,000 | +236,000 | 0.26% | 118,428 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,432,000 | +192,000 | 0.22% | 111,696 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,240,000 | +20,000 | 0.19% | 105,400 |
| 2024-10-08 | 2024-10-04 | 0.062 | 1,220,000 | -90,000 | 0.19% | 75,640 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,310,000 | -1,000,000 | 0.20% | 75,980 |
| 2024-09-25 | 2024-09-23 | 0.054 | 2,310,000 | -4,000 | 0.36% | 124,740 |
| 2024-08-29 | 2024-08-27 | 0.056 | 2,314,000 | -28,000 | 0.36% | 129,584 |
| 2024-08-20 | 2024-08-16 | 0.056 | 2,342,000 | -2,000 | 0.36% | 131,152 |
| 2024-08-14 | 2024-08-12 | 0.055 | 2,344,000 | +120,000 | 0.36% | 128,920 |
| 2024-06-19 | 2024-06-17 | 0.062 | 2,224,000 | -50,000 | 0.34% | 137,888 |
| 2024-05-24 | 2024-05-22 | 0.058 | 2,274,000 | -72,000 | 0.35% | 131,892 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,346,000 | -1,600,000 | 0.36% | 119,646 |
| 2024-05-14 | 2024-05-10 | 0.060 | 3,946,000 | -2,000 | 0.61% | 236,760 |
| 2024-04-09 | 2024-04-05 | 0.062 | 3,948,000 | +100,000 | 0.61% | 244,776 |
| 2024-01-29 | 2024-01-25 | 0.058 | 3,848,000 | -60,000 | 0.59% | 223,184 |
| 2024-01-17 | 2024-01-15 | 0.072 | 3,908,000 | +60,000 | 0.60% | 281,376 |
| 2024-01-11 | 2024-01-09 | 0.083 | 3,848,000 | +10,000 | 0.59% | 319,384 |
| 2023-08-15 | 2023-08-11 | 0.057 | 3,838,000 | -12,000 | 0.59% | 218,766 |
| 2023-06-23 | 2023-06-20 | 0.077 | 3,850,000 | -2,000 | 0.59% | 296,450 |
| 2023-05-03 | 2023-04-28 | 0.080 | 3,852,000 | -2,000 | 0.59% | 308,160 |
| 2022-12-16 | 2022-12-14 | 0.110 | 3,854,000 | -6,000 | 0.59% | 423,940 |
| 2022-09-22 | 2022-09-20 | 0.088 | 3,860,000 | +2,000 | 0.59% | 339,680 |
| 2022-09-09 | 2022-09-07 | 0.093 | 3,858,000 | -6,000 | 0.59% | 358,794 |
| 2022-06-10 | 2022-06-08 | 0.076 | 3,864,000 | +100,000 | 0.59% | 293,664 |
| 2022-05-20 | 2022-05-18 | 0.087 | 3,764,000 | -88,000 | 0.58% | 327,468 |
| 2022-05-19 | 2022-05-17 | 0.087 | 3,852,000 | -12,000 | 0.59% | 335,124 |
| 2022-05-13 | 2022-05-11 | 0.074 | 3,864,000 | +258,000 | 0.59% | 285,936 |
| 2022-05-05 | 2022-05-03 | 0.070 | 3,606,000 | +50,000 | 0.55% | 252,420 |
| 2022-04-26 | 2022-04-22 | 0.071 | 3,556,000 | +50,000 | 0.55% | 252,476 |
| 2022-04-14 | 2022-04-12 | 0.080 | 3,506,000 | -20,000 | 0.54% | 280,480 |
| 2022-04-13 | 2022-04-11 | 0.080 | 3,526,000 | +50,000 | 0.54% | 282,080 |
| 2022-04-01 | 2022-03-30 | 0.080 | 3,476,000 | -2,000 | 0.53% | 278,080 |
| 2022-03-29 | 2022-03-25 | 0.080 | 3,478,000 | +110,000 | 0.54% | 278,240 |
| 2022-03-28 | 2022-03-24 | 0.093 | 3,368,000 | -100,000 | 0.52% | 313,224 |
| 2021-05-03 | 2021-04-29 | 0.119 | 3,468,000 | -200,000 | 0.53% | 412,692 |
| 2021-04-30 | 2021-04-28 | 0.106 | 3,668,000 | -52,000 | 0.56% | 388,808 |
| 2021-04-29 | 2021-04-27 | 0.112 | 3,720,000 | +200,000 | 0.57% | 416,640 |
| 2021-04-22 | 2021-04-20 | 0.092 | 3,520,000 | +30,000 | 0.54% | 323,840 |
| 2021-04-20 | 2021-04-16 | 0.084 | 3,490,000 | +10,000 | 0.54% | 293,160 |
| 2021-02-05 | 2021-02-03 | 0.099 | 3,480,000 | -30,000 | 0.54% | 344,520 |
| 2021-01-21 | 2021-01-19 | 0.094 | 3,510,000 | +50,000 | 0.54% | 329,940 |
| 2021-01-05 | 2020-12-31 | 0.100 | 3,460,000 | +2,000 | 0.53% | 346,000 |
| 2020-12-28 | 2020-12-22 | 0.095 | 3,458,000 | -4,000 | 0.53% | 328,510 |
| 2020-12-07 | 2020-12-03 | 0.100 | 3,462,000 | +8,000 | 0.53% | 346,200 |
| 2020-11-27 | 2020-11-25 | 0.093 | 3,454,000 | -2,000 | 0.53% | 321,222 |
| 2020-11-13 | 2020-11-11 | 0.106 | 3,456,000 | +20,000 | 0.53% | 366,336 |
| 2020-10-15 | 2020-10-12 | 0.088 | 3,436,000 | +2,000 | 0.53% | 302,368 |
| 2020-08-31 | 2020-08-27 | 0.106 | 3,434,000 | -36,000 | 0.53% | 364,004 |
| 2020-08-10 | 2020-08-06 | 0.102 | 3,470,000 | -4,000 | 0.53% | 353,940 |
| 2020-07-27 | 2020-07-23 | 0.112 | 3,474,000 | -64,000 | 0.53% | 389,088 |
| 2020-07-24 | 2020-07-22 | 0.110 | 3,538,000 | +2,000 | 0.54% | 389,180 |
| 2020-07-23 | 2020-07-21 | 0.119 | 3,536,000 | -522,000 | 0.54% | 420,784 |
| 2020-07-20 | 2020-07-16 | 0.070 | 4,058,000 | -100,000 | 0.62% | 284,060 |
| 2020-07-15 | 2020-07-13 | 0.070 | 4,158,000 | +500,000 | 0.64% | 291,060 |
| 2020-07-02 | 2020-06-29 | 0.060 | 3,658,000 | +100,000 | 0.56% | 219,480 |
| 2020-06-29 | 2020-06-24 | 0.060 | 3,558,000 | +190,000 | 0.55% | 213,480 |
| 2020-06-18 | 2020-06-16 | 0.053 | 3,368,000 | -6,000 | 0.52% | 178,504 |
| 2020-06-03 | 2020-06-01 | 0.055 | 3,374,000 | +10,000 | 0.52% | 185,570 |
| 2020-04-16 | 2020-04-14 | 0.050 | 3,364,000 | +100,000 | 0.52% | 168,200 |
| 2020-04-09 | 2020-04-07 | 0.043 | 3,264,000 | +100,000 | 0.50% | 140,352 |
| 2020-04-08 | 2020-04-06 | 0.043 | 3,164,000 | +100,000 | 0.49% | 136,052 |
| 2020-04-02 | 2020-03-31 | 0.045 | 3,064,000 | -20,000 | 0.47% | 137,880 |
| 2020-03-24 | 2020-03-20 | 0.045 | 3,084,000 | -30,000 | 0.47% | 138,780 |
| 2020-03-04 | 2020-03-02 | 0.085 | 3,114,000 | +272,000 | 0.48% | 264,690 |
| 2020-03-03 | 2020-02-28 | 0.085 | 2,842,000 | +416,000 | 0.44% | 241,570 |
| 2020-02-28 | 2020-02-26 | 0.087 | 2,426,000 | +232,000 | 0.37% | 211,062 |
| 2020-02-27 | 2020-02-25 | 0.090 | 2,194,000 | +80,000 | 0.34% | 197,460 |
| 2020-02-21 | 2020-02-19 | 0.093 | 2,114,000 | -420,000 | 0.33% | 196,602 |
| 2020-02-19 | 2020-02-17 | 0.092 | 2,534,000 | -190,000 | 0.39% | 233,128 |
| 2020-02-18 | 2020-02-14 | 0.084 | 2,724,000 | +596,000 | 0.42% | 228,816 |
| 2020-02-17 | 2020-02-13 | 0.081 | 2,128,000 | -306,000 | 0.33% | 172,368 |
| 2020-02-14 | 2020-02-12 | 0.086 | 2,434,000 | +350,000 | 0.37% | 209,324 |
| 2020-02-13 | 2020-02-11 | 0.092 | 2,084,000 | -240,000 | 0.32% | 191,728 |
| 2020-02-12 | 2020-02-10 | 0.097 | 2,324,000 | +180,000 | 0.36% | 225,428 |
| 2020-01-31 | 2020-01-29 | 0.188 | 2,144,000 | +20,000 | 0.33% | 403,072 |
| 2020-01-23 | 2020-01-21 | 0.181 | 2,124,000 | +12,000 | 0.33% | 384,444 |
| 2019-12-20 | 2019-12-18 | 0.255 | 2,112,000 | -12,000 | 0.32% | 538,560 |
| 2019-12-12 | 2019-12-10 | 0.255 | 2,124,000 | -40,000 | 0.33% | 541,620 |
| 2019-12-11 | 2019-12-09 | 0.240 | 2,164,000 | -50,000 | 0.33% | 519,360 |
| 2019-11-12 | 2019-11-08 | 0.195 | 2,214,000 | +10,000 | 0.34% | 431,730 |
| 2019-04-26 | 2019-04-24 | 0.238 | 2,204,000 | +48,000 | 0.34% | 524,552 |
| 2019-03-19 | 2019-03-15 | 0.310 | 2,156,000 | -26,000 | 0.33% | 668,360 |
| 2019-02-25 | 2019-02-21 | 0.280 | 2,182,000 | -4,000 | 0.34% | 610,960 |
| 2019-02-22 | 2019-02-20 | 0.245 | 2,186,000 | -84,000 | 0.34% | 535,570 |
| 2019-02-19 | 2019-02-15 | 0.207 | 2,270,000 | -62,000 | 0.35% | 469,890 |
| 2019-02-11 | 2019-02-04 | 0.210 | 2,332,000 | +10,000 | 0.36% | 489,720 |
| 2019-01-31 | 2019-01-29 | 0.192 | 2,322,000 | +10,000 | 0.36% | 445,824 |
| 2019-01-21 | 2019-01-17 | 0.190 | 2,312,000 | +42,000 | 0.36% | 439,280 |
| 2018-11-19 | 2018-11-15 | 0.214 | 2,270,000 | -4,000 | 0.35% | 485,780 |
| 2018-10-24 | 2018-10-22 | 0.200 | 2,274,000 | -40,000 | 0.35% | 454,800 |
| 2018-10-23 | 2018-10-19 | 0.197 | 2,314,000 | +30,000 | 0.36% | 455,858 |
| 2018-10-18 | 2018-10-15 | 0.198 | 2,284,000 | -60,000 | 0.35% | 452,232 |
| 2018-10-12 | 2018-10-10 | 0.200 | 2,344,000 | -98,000 | 0.36% | 468,800 |
| 2018-10-11 | 2018-10-09 | 0.196 | 2,442,000 | -108,000 | 0.38% | 478,632 |
| 2018-10-08 | 2018-10-04 | 0.208 | 2,550,000 | -50,000 | 0.39% | 530,400 |
| 2018-10-05 | 2018-10-03 | 0.220 | 2,600,000 | +4,000 | 0.40% | 572,000 |
| 2018-10-04 | 2018-10-02 | 0.206 | 2,596,000 | -100,000 | 0.40% | 534,776 |
| 2018-10-03 | 2018-09-28 | 0.212 | 2,696,000 | +72,000 | 0.41% | 571,552 |
| 2018-10-02 | 2018-09-27 | 0.210 | 2,624,000 | +262,000 | 0.40% | 551,040 |
| 2018-09-28 | 2018-09-26 | 0.207 | 2,362,000 | +58,000 | 0.36% | 488,934 |
| 2018-09-26 | 2018-09-21 | 0.217 | 2,304,000 | -404,000 | 0.35% | 499,968 |
| 2018-09-21 | 2018-09-19 | 0.209 | 2,708,000 | +466,000 | 0.42% | 565,972 |
| 2018-09-10 | 2018-09-06 | 0.231 | 2,242,000 | -8,000 | 0.34% | 517,902 |
| 2018-08-31 | 2018-08-29 | 0.241 | 2,250,000 | +48,000 | 0.35% | 542,250 |
| 2018-08-30 | 2018-08-28 | 0.275 | 2,202,000 | +30,000 | 0.34% | 605,550 |
| 2018-08-20 | 2018-08-16 | 0.295 | 2,172,000 | +12,000 | 0.33% | 640,740 |
| 2018-08-17 | 2018-08-15 | 0.355 | 2,160,000 | -2,000 | 0.33% | 766,800 |
| 2018-08-09 | 2018-08-07 | 0.365 | 2,162,000 | +6,000 | 0.33% | 789,130 |
| 2018-07-24 | 2018-07-20 | 0.380 | 2,156,000 | +26,000 | 0.33% | 819,280 |
| 2018-06-12 | 2018-06-08 | 0.440 | 2,130,000 | -4,000 | 0.33% | 937,200 |
| 2018-05-31 | 2018-05-29 | 0.400 | 2,134,000 | -72,000 | 0.33% | 853,600 |
| 2018-05-21 | 2018-05-17 | 0.410 | 2,206,000 | +74,000 | 0.34% | 904,460 |
| 2018-05-16 | 2018-05-14 | 0.415 | 2,132,000 | -70,000 | 0.33% | 884,780 |
| 2018-05-11 | 2018-05-09 | 0.400 | 2,202,000 | +20,000 | 0.34% | 880,800 |
| 2018-05-09 | 2018-05-07 | 0.385 | 2,182,000 | -40,000 | 0.34% | 840,070 |
| 2018-05-07 | 2018-05-03 | 0.395 | 2,222,000 | +20,000 | 0.34% | 877,690 |
| 2018-05-03 | 2018-04-30 | 0.385 | 2,202,000 | +80,000 | 0.34% | 847,770 |
| 2018-04-23 | 2018-04-19 | 0.385 | 2,122,000 | +30,000 | 0.33% | 816,970 |
| 2018-04-04 | 2018-03-29 | 0.400 | 2,092,000 | -50,000 | 0.32% | 836,800 |
| 2018-03-28 | 2018-03-26 | 0.415 | 2,142,000 | -32,000 | 0.33% | 888,930 |
| 2018-03-23 | 2018-03-21 | 0.415 | 2,174,000 | -30,000 | 0.33% | 902,210 |
| 2018-03-05 | 2018-03-01 | 0.430 | 2,204,000 | -20,000 | 0.34% | 947,720 |
| 2018-02-28 | 2018-02-26 | 0.360 | 2,224,000 | +20,000 | 0.34% | 800,640 |
| 2018-02-27 | 2018-02-23 | 0.370 | 2,204,000 | +50,000 | 0.34% | 815,480 |
| 2018-02-26 | 2018-02-22 | 0.370 | 2,154,000 | +26,000 | 0.33% | 796,980 |
| 2018-02-23 | 2018-02-21 | 0.365 | 2,128,000 | +20,000 | 0.33% | 776,720 |
| 2018-02-21 | 2018-02-15 | 0.400 | 2,108,000 | +16,000 | 0.32% | 843,200 |
| 2018-02-13 | 2018-02-09 | 0.415 | 2,092,000 | -8,000 | 0.32% | 868,180 |
| 2018-02-07 | 2018-02-05 | 0.420 | 2,100,000 | -40,000 | 0.32% | 882,000 |
| 2018-02-06 | 2018-02-02 | 0.440 | 2,140,000 | -26,000 | 0.33% | 941,600 |
| 2018-02-05 | 2018-02-01 | 0.420 | 2,166,000 | +4,000 | 0.33% | 909,720 |
| 2018-01-31 | 2018-01-29 | 0.440 | 2,162,000 | +18,000 | 0.33% | 951,280 |
| 2018-01-30 | 2018-01-26 | 0.435 | 2,144,000 | -108,000 | 0.33% | 932,640 |
| 2018-01-26 | 2018-01-24 | 0.425 | 2,252,000 | +22,000 | 0.35% | 957,100 |
| 2018-01-25 | 2018-01-23 | 0.435 | 2,230,000 | -6,000 | 0.34% | 970,050 |
| 2018-01-22 | 2018-01-18 | 0.450 | 2,236,000 | +10,000 | 0.34% | 1,006,200 |
| 2018-01-15 | 2018-01-11 | 0.470 | 2,226,000 | -20,000 | 0.34% | 1,046,220 |
| 2018-01-04 | 2018-01-02 | 0.475 | 2,246,000 | +10,000 | 0.35% | 1,066,850 |
| 2017-11-15 | 2017-11-13 | 0.490 | 2,236,000 | +10,000 | 0.34% | 1,095,640 |
| 2017-11-09 | 2017-11-07 | 0.490 | 2,226,000 | -4,000 | 0.34% | 1,090,740 |
| 2017-11-03 | 2017-11-01 | 0.495 | 2,230,000 | +30,000 | 0.34% | 1,103,850 |
| 2017-10-27 | 2017-10-25 | 0.495 | 2,200,000 | +20,000 | 0.34% | 1,089,000 |
| 2017-10-24 | 2017-10-20 | 0.475 | 2,180,000 | +50,000 | 0.34% | 1,035,500 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,130,000 | +150,000 | 0.33% | 1,001,100 |
| 2017-10-17 | 2017-10-13 | 0.465 | 1,980,000 | +84,000 | 0.30% | 920,700 |
| 2017-10-13 | 2017-10-11 | 0.470 | 1,896,000 | +250,000 | 0.29% | 891,120 |
| 2017-10-12 | 2017-10-10 | 0.470 | 1,646,000 | +30,000 | 0.25% | 773,620 |
| 2017-10-11 | 2017-10-09 | 0.470 | 1,616,000 | +20,000 | 0.25% | 759,520 |
| 2017-10-10 | 2017-10-06 | 0.470 | 1,596,000 | -5,024,000 | 0.25% | 750,120 |
| 2017-10-09 | 2017-10-04 | 0.470 | 6,620,000 | -3,116,000 | 1.02% | 3,111,400 |
| 2017-10-04 | 2017-09-29 | 0.530 | 9,736,000 | -54,000 | 1.50% | 5,160,080 |
| 2017-09-27 | 2017-09-25 | 0.500 | 9,790,000 | +10,000 | 1.51% | 4,895,000 |
| 2017-09-25 | 2017-09-21 | 0.520 | 9,780,000 | +40,000 | 1.50% | 5,085,600 |
| 2017-09-22 | 2017-09-20 | 0.510 | 9,740,000 | +14,000 | 1.50% | 4,967,400 |
| 2017-09-14 | 2017-09-12 | 0.550 | 9,726,000 | -38,000 | 1.50% | 5,349,300 |
| 2017-09-13 | 2017-09-11 | 0.520 | 9,764,000 | +50,000 | 1.50% | 5,077,280 |
| 2017-09-12 | 2017-09-08 | 0.530 | 9,714,000 | +50,000 | 1.49% | 5,148,420 |
| 2017-09-08 | 2017-09-06 | 0.530 | 9,664,000 | +52,000 | 1.49% | 5,121,920 |
| 2017-09-05 | 2017-09-01 | 0.510 | 9,612,000 | +50,000 | 1.48% | 4,902,120 |
| 2017-09-01 | 2017-08-30 | 0.500 | 9,562,000 | -14,000 | 1.47% | 4,781,000 |
| 2017-08-31 | 2017-08-29 | 0.500 | 9,576,000 | -44,000 | 1.47% | 4,788,000 |
| 2017-08-30 | 2017-08-28 | 0.450 | 9,620,000 | -12,000 | 1.48% | 4,329,000 |
| 2017-08-24 | 2017-08-21 | 0.460 | 9,632,000 | -14,000 | 1.48% | 4,430,720 |
| 2017-08-22 | 2017-08-18 | 0.435 | 9,646,000 | +8,000 | 1.48% | 4,196,010 |
| 2017-08-14 | 2017-08-10 | 0.460 | 9,638,000 | -14,000 | 1.48% | 4,433,480 |
| 2017-07-26 | 2017-07-24 | 0.465 | 9,652,000 | -10,000 | 1.48% | 4,488,180 |
| 2017-07-25 | 2017-07-21 | 0.465 | 9,662,000 | -10,000 | 1.49% | 4,492,830 |
| 2017-07-20 | 2017-07-18 | 0.450 | 9,672,000 | +30,000 | 1.49% | 4,352,400 |
| 2017-07-19 | 2017-07-17 | 0.470 | 9,642,000 | +10,000 | 1.48% | 4,531,740 |
| 2017-07-18 | 2017-07-14 | 0.485 | 9,632,000 | +20,000 | 1.48% | 4,671,520 |
| 2017-07-17 | 2017-07-13 | 0.490 | 9,612,000 | +12,000 | 1.48% | 4,709,880 |
| 2017-07-14 | 2017-07-12 | 0.500 | 9,600,000 | +16,000 | 1.48% | 4,800,000 |
| 2017-07-13 | 2017-07-11 | 0.495 | 9,584,000 | +32,000 | 1.47% | 4,744,080 |
| 2017-07-11 | 2017-07-07 | 0.550 | 9,552,000 | +10,000 | 1.47% | 5,253,600 |
| 2017-07-10 | 2017-07-06 | 0.530 | 9,542,000 | -10,000 | 1.47% | 5,057,260 |
| 2017-07-07 | 2017-07-05 | 0.540 | 9,552,000 | +20,000 | 1.47% | 5,158,080 |
| 2017-07-06 | 2017-07-04 | 0.560 | 9,532,000 | +4,000 | 1.47% | 5,337,920 |
| 2017-07-05 | 2017-07-03 | 0.540 | 9,528,000 | +2,000 | 1.47% | 5,145,120 |
| 2017-07-04 | 2017-06-30 | 0.580 | 9,526,000 | +4,000 | 1.47% | 5,525,080 |
| 2017-06-30 | 2017-06-28 | 0.560 | 9,522,000 | +24,000 | 1.46% | 5,332,320 |
| 2017-06-29 | 2017-06-27 | 0.580 | 9,498,000 | +84,000 | 1.46% | 5,508,840 |
| 2017-06-28 | 2017-06-26 | 0.650 | 9,414,000 | -10,000 | 1.45% | 6,119,100 |
| 2017-06-27 | 2017-06-23 | 0.640 | 9,424,000 | +10,000 | 1.45% | 6,031,360 |
| 2017-06-23 | 2017-06-21 | 0.650 | 9,414,000 | -16,000 | 1.45% | 6,119,100 |
| 2017-06-22 | 2017-06-20 | 0.700 | 9,430,000 | -330,000 | 1.45% | 6,601,000 |
| 2017-06-21 | 2017-06-19 | 0.740 | 9,760,000 | -914,000 | 1.50% | 7,222,400 |
| 2017-06-20 | 2017-06-16 | 0.590 | 10,674,000 | +10,000 | 1.64% | 6,297,660 |
| 2017-06-19 | 2017-06-15 | 0.610 | 10,664,000 | +4,000 | 1.64% | 6,505,040 |
| 2017-06-16 | 2017-06-14 | 0.630 | 10,660,000 | -126,000 | 1.64% | 6,715,800 |
| 2017-06-15 | 2017-06-13 | 0.570 | 10,786,000 | +30,000 | 1.66% | 6,148,020 |
| 2017-06-09 | 2017-06-07 | 0.560 | 10,756,000 | +10,000 | 1.65% | 6,023,360 |
| 2017-06-06 | 2017-06-02 | 0.580 | 10,746,000 | -38,000 | 1.65% | 6,232,680 |
| 2017-05-25 | 2017-05-23 | 0.550 | 10,784,000 | +118,000 | 1.66% | 5,931,200 |
| 2017-05-24 | 2017-05-22 | 0.550 | 10,666,000 | +170,000 | 1.64% | 5,866,300 |
| 2017-05-22 | 2017-05-18 | 0.550 | 10,496,000 | +36,000 | 1.61% | 5,772,800 |
| 2017-05-19 | 2017-05-17 | 0.550 | 10,460,000 | +22,000 | 1.61% | 5,753,000 |
| 2017-05-18 | 2017-05-16 | 0.550 | 10,438,000 | -26,000 | 1.61% | 5,740,900 |
| 2017-04-28 | 2017-04-26 | 0.570 | 10,464,000 | -6,000 | 1.61% | 5,964,480 |
| 2017-04-10 | 2017-04-06 | 0.610 | 10,470,000 | -20,000 | 1.61% | 6,386,700 |
| 2017-04-05 | 2017-03-31 | 0.660 | 10,490,000 | +6,000 | 1.61% | 6,923,400 |
| 2017-04-03 | 2017-03-30 | 0.670 | 10,484,000 | -870,000 | 1.61% | 7,024,280 |
| 2017-03-31 | 2017-03-29 | 0.640 | 11,354,000 | -58,000 | 1.75% | 7,266,560 |
| 2017-03-30 | 2017-03-28 | 0.620 | 11,412,000 | -10,000 | 1.76% | 7,075,440 |
| 2017-03-27 | 2017-03-23 | 0.600 | 11,422,000 | -10,000 | 1.76% | 6,853,200 |
| 2017-03-14 | 2017-03-10 | 0.620 | 11,432,000 | -20,000 | 1.76% | 7,087,840 |
| 2017-03-07 | 2017-03-03 | 0.620 | 11,452,000 | +10,000 | 1.76% | 7,100,240 |
| 2017-03-02 | 2017-02-28 | 0.660 | 11,442,000 | -34,000 | 1.76% | 7,551,720 |
| 2017-02-27 | 2017-02-23 | 0.620 | 11,476,000 | -12,000 | 1.77% | 7,115,120 |
| 2017-02-24 | 2017-02-22 | 0.620 | 11,488,000 | +96,000 | 1.77% | 7,122,560 |
| 2017-02-16 | 2017-02-14 | 0.650 | 11,392,000 | +7,876,000 | 1.75% | 7,404,800 |
| 2017-02-15 | 2017-02-13 | 0.650 | 3,516,000 | -30,000 | 0.54% | 2,285,400 |
| 2017-02-06 | 2017-02-02 | 0.650 | 3,546,000 | -406,000 | 0.55% | 2,304,900 |
| 2017-01-18 | 2017-01-16 | 0.590 | 3,952,000 | -8,000 | 0.61% | 2,331,680 |
| 2017-01-17 | 2017-01-13 | 0.590 | 3,960,000 | +40,000 | 0.61% | 2,336,400 |
| 2017-01-12 | 2017-01-10 | 0.600 | 3,920,000 | +8,000 | 0.60% | 2,352,000 |
| 2017-01-10 | 2017-01-06 | 0.590 | 3,912,000 | +12,000 | 0.60% | 2,308,080 |
| 2017-01-06 | 2017-01-04 | 0.580 | 3,900,000 | +16,000 | 0.60% | 2,262,000 |
| 2016-12-30 | 2016-12-28 | 0.590 | 3,884,000 | -200,000 | 0.60% | 2,291,560 |
| 2016-12-16 | 2016-12-14 | 0.600 | 4,084,000 | +40,000 | 0.63% | 2,450,400 |
| 2016-12-15 | 2016-12-13 | 0.600 | 4,044,000 | +56,000 | 0.62% | 2,426,400 |
| 2016-12-07 | 2016-12-05 | 0.610 | 3,988,000 | +30,000 | 0.61% | 2,432,680 |
| 2016-12-06 | 2016-12-02 | 0.600 | 3,958,000 | +150,000 | 0.61% | 2,374,800 |
| 2016-12-05 | 2016-12-01 | 0.590 | 3,808,000 | +90,000 | 0.59% | 2,246,720 |
| 2016-11-17 | 2016-11-15 | 0.640 | 3,718,000 | -252,000 | 0.57% | 2,379,520 |
| 2016-11-16 | 2016-11-14 | 0.640 | 3,970,000 | -20,000 | 0.61% | 2,540,800 |
| 2016-11-15 | 2016-11-11 | 0.630 | 3,990,000 | -2,000 | 0.61% | 2,513,700 |
| 2016-11-14 | 2016-11-10 | 0.630 | 3,992,000 | -24,000 | 0.61% | 2,514,960 |
| 2016-11-11 | 2016-11-09 | 0.590 | 4,016,000 | -26,000 | 0.62% | 2,369,440 |
| 2016-11-08 | 2016-11-04 | 0.570 | 4,042,000 | +282,000 | 0.62% | 2,303,940 |
| 2016-11-07 | 2016-11-03 | 0.570 | 3,760,000 | +252,000 | 0.58% | 2,143,200 |
| 2016-11-04 | 2016-11-02 | 0.590 | 3,508,000 | +114,000 | 0.54% | 2,069,720 |
| 2016-11-03 | 2016-11-01 | 0.600 | 3,394,000 | +2,000 | 0.52% | 2,036,400 |
| 2016-11-01 | 2016-10-28 | 0.610 | 3,392,000 | +20,000 | 0.52% | 2,069,120 |
| 2016-10-31 | 2016-10-27 | 0.610 | 3,372,000 | +60,000 | 0.52% | 2,056,920 |
| 2016-10-28 | 2016-10-26 | 0.620 | 3,312,000 | +726,000 | 0.51% | 2,053,440 |
| 2016-10-27 | 2016-10-25 | 0.620 | 2,586,000 | +10,000 | 0.40% | 1,603,320 |
| 2016-10-25 | 2016-10-20 | 0.650 | 2,576,000 | -30,000 | 0.40% | 1,674,400 |
| 2016-10-24 | 2016-10-19 | 0.670 | 2,606,000 | -30,000 | 0.40% | 1,746,020 |
| 2016-10-19 | 2016-10-17 | 0.650 | 2,636,000 | -208,000 | 0.41% | 1,713,400 |
| 2016-10-18 | 2016-10-14 | 0.650 | 2,844,000 | -110,000 | 0.44% | 1,848,600 |
| 2016-10-17 | 2016-10-13 | 0.660 | 2,954,000 | +2,000 | 0.45% | 1,949,640 |
| 2016-10-13 | 2016-10-11 | 0.660 | 2,952,000 | -10,000 | 0.45% | 1,948,320 |
| 2016-10-12 | 2016-10-07 | 0.620 | 2,962,000 | -20,000 | 0.46% | 1,836,440 |
| 2016-10-07 | 2016-10-05 | 0.640 | 2,982,000 | +288,000 | 0.46% | 1,908,480 |
| 2016-10-04 | 2016-09-30 | 0.680 | 2,694,000 | -34,000 | 0.41% | 1,831,920 |
| 2016-10-03 | 2016-09-29 | 0.640 | 2,728,000 | -32,000 | 0.42% | 1,745,920 |
| 2016-09-29 | 2016-09-27 | 0.610 | 2,760,000 | +4,000 | 0.42% | 1,683,600 |
| 2016-09-28 | 2016-09-26 | 0.600 | 2,756,000 | -78,000 | 0.42% | 1,653,600 |
| 2016-09-27 | 2016-09-23 | 0.620 | 2,834,000 | -18,000 | 0.44% | 1,757,080 |
| 2016-09-26 | 2016-09-22 | 0.630 | 2,852,000 | -100,000 | 0.44% | 1,796,760 |
| 2016-09-23 | 2016-09-21 | 0.600 | 2,952,000 | +710,000 | 0.45% | 1,771,200 |
| 2016-09-22 | 2016-09-20 | 0.570 | 2,242,000 | +80,000 | 0.34% | 1,277,940 |
| 2016-09-15 | 2016-09-13 | 0.550 | 2,162,000 | +44,000 | 0.33% | 1,189,100 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,118,000 | -20,000 | 0.33% | 1,207,260 |
| 2016-09-13 | 2016-09-09 | 0.600 | 2,138,000 | +20,000 | 0.33% | 1,282,800 |
| 2016-09-12 | 2016-09-08 | 0.600 | 2,118,000 | +30,000 | 0.33% | 1,270,800 |
| 2016-09-09 | 2016-09-07 | 0.610 | 2,088,000 | -48,000 | 0.32% | 1,273,680 |
| 2016-09-05 | 2016-09-01 | 0.530 | 2,136,000 | +80,000 | 0.33% | 1,132,080 |
| 2016-09-02 | 2016-08-31 | 0.530 | 2,056,000 | +26,000 | 0.32% | 1,089,680 |
| 2016-08-31 | 2016-08-29 | 0.530 | 2,030,000 | -20,000 | 0.31% | 1,075,900 |
| 2016-08-30 | 2016-08-26 | 0.530 | 2,050,000 | +26,000 | 0.32% | 1,086,500 |
| 2016-08-29 | 2016-08-25 | 0.500 | 2,024,000 | -10,000 | 0.31% | 1,012,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,034,000 | +2,000 | 0.31% | 1,037,340 |
| 2016-08-23 | 2016-08-19 | 0.550 | 2,032,000 | -28,000 | 0.31% | 1,117,600 |
| 2016-08-19 | 2016-08-17 | 0.520 | 2,060,000 | +10,000 | 0.32% | 1,071,200 |
| 2016-08-18 | 2016-08-16 | 0.510 | 2,050,000 | -10,000 | 0.32% | 1,045,500 |
| 2016-08-12 | 2016-08-10 | 0.540 | 2,060,000 | +14,000 | 0.32% | 1,112,400 |
| 2016-08-11 | 2016-08-09 | 0.520 | 2,046,000 | +128,000 | 0.31% | 1,063,920 |
| 2016-08-05 | 2016-08-03 | 0.560 | 1,918,000 | -8,000 | 0.30% | 1,074,080 |
| 2016-08-01 | 2016-07-28 | 0.560 | 1,926,000 | -14,000 | 0.30% | 1,078,560 |
| 2016-07-29 | 2016-07-27 | 0.580 | 1,940,000 | -18,000 | 0.30% | 1,125,200 |
| 2016-07-26 | 2016-07-22 | 0.510 | 1,958,000 | +50,000 | 0.30% | 998,580 |
| 2016-07-25 | 2016-07-21 | 0.520 | 1,908,000 | +56,000 | 0.29% | 992,160 |
| 2016-07-22 | 2016-07-20 | 0.540 | 1,852,000 | +62,000 | 0.28% | 1,000,080 |
| 2016-07-21 | 2016-07-19 | 0.550 | 1,790,000 | -4,000 | 0.28% | 984,500 |
| 2016-07-20 | 2016-07-18 | 0.560 | 1,794,000 | +4,000 | 0.28% | 1,004,640 |
| 2016-07-19 | 2016-07-15 | 0.580 | 1,790,000 | +8,000 | 0.28% | 1,038,200 |
| 2016-07-15 | 2016-07-13 | 0.580 | 1,782,000 | +6,000 | 0.27% | 1,033,560 |
| 2016-07-14 | 2016-07-12 | 0.610 | 1,776,000 | +4,000 | 0.27% | 1,083,360 |
| 2016-07-06 | 2016-07-04 | 0.580 | 1,772,000 | +4,000 | 0.27% | 1,027,760 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,768,000 | -14,000 | 0.27% | 990,080 |
| 2016-06-29 | 2016-06-27 | 0.560 | 1,782,000 | +10,000 | 0.27% | 997,920 |
| 2016-06-28 | 2016-06-24 | 0.570 | 1,772,000 | +52,000 | 0.27% | 1,010,040 |
| 2016-06-27 | 2016-06-23 | 0.590 | 1,720,000 | +88,000 | 0.26% | 1,014,800 |
| 2016-06-23 | 2016-06-21 | 0.600 | 1,632,000 | +20,000 | 0.25% | 979,200 |
| 2016-06-15 | 2016-06-13 | 0.630 | 1,612,000 | +4,000 | 0.25% | 1,015,560 |
| 2016-06-03 | 2016-06-01 | 0.660 | 1,608,000 | -10,000 | 0.25% | 1,061,280 |
| 2016-05-23 | 2016-05-19 | 0.620 | 1,618,000 | -2,000 | 0.25% | 1,003,160 |
| 2016-05-19 | 2016-05-17 | 0.630 | 1,620,000 | +2,000 | 0.25% | 1,020,600 |
| 2016-05-13 | 2016-05-11 | 0.650 | 1,618,000 | -40,000 | 0.25% | 1,051,700 |
| 2016-05-12 | 2016-05-10 | 0.590 | 1,658,000 | -4,000 | 0.26% | 978,220 |
| 2016-05-10 | 2016-05-06 | 0.650 | 1,662,000 | +20,000 | 0.26% | 1,080,300 |
| 2016-05-04 | 2016-04-29 | 0.660 | 1,642,000 | -96,000 | 0.25% | 1,083,720 |
| 2016-04-29 | 2016-04-27 | 0.650 | 1,738,000 | +20,000 | 0.27% | 1,129,700 |
| 2016-04-28 | 2016-04-26 | 0.680 | 1,718,000 | -18,000 | 0.26% | 1,168,240 |
| 2016-04-22 | 2016-04-20 | 0.690 | 1,736,000 | -8,000 | 0.27% | 1,197,840 |
| 2016-04-18 | 2016-04-14 | 0.710 | 1,744,000 | -10,000 | 0.27% | 1,238,240 |
| 2016-04-11 | 2016-04-07 | 0.720 | 1,754,000 | -16,000 | 0.27% | 1,262,880 |
| 2016-04-06 | 2016-04-01 | 0.750 | 1,770,000 | -98,000 | 0.27% | 1,327,500 |
| 2016-04-05 | 2016-03-31 | 0.820 | 1,868,000 | -102,000 | 0.29% | 1,531,760 |
| 2016-04-01 | 2016-03-30 | 0.780 | 1,970,000 | -8,000 | 0.30% | 1,536,600 |
| 2016-03-31 | 2016-03-29 | 0.790 | 1,978,000 | -110,000 | 0.30% | 1,562,620 |
| 2016-03-30 | 2016-03-24 | 0.770 | 2,088,000 | +46,000 | 0.32% | 1,607,760 |
| 2016-03-29 | 2016-03-23 | 0.750 | 2,042,000 | +50,000 | 0.31% | 1,531,500 |
| 2016-03-22 | 2016-03-18 | 0.700 | 1,992,000 | +68,000 | 0.31% | 1,394,400 |
| 2016-03-15 | 2016-03-11 | 0.660 | 1,924,000 | -30,000 | 0.30% | 1,269,840 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,954,000 | -12,000 | 0.30% | 1,289,640 |
| 2016-03-11 | 2016-03-09 | 0.680 | 1,966,000 | +20,000 | 0.30% | 1,336,880 |
| 2016-03-10 | 2016-03-08 | 0.720 | 1,946,000 | +12,000 | 0.30% | 1,401,120 |
| 2016-03-08 | 2016-03-04 | 0.720 | 1,934,000 | -2,000 | 0.30% | 1,392,480 |
| 2016-03-04 | 2016-03-02 | 0.740 | 1,936,000 | +20,000 | 0.30% | 1,432,640 |
| 2016-03-02 | 2016-02-29 | 0.740 | 1,916,000 | -40,000 | 0.29% | 1,417,840 |
| 2016-03-01 | 2016-02-26 | 0.770 | 1,956,000 | -100,000 | 0.30% | 1,506,120 |
| 2016-02-29 | 2016-02-25 | 0.690 | 2,056,000 | +140,000 | 0.32% | 1,418,640 |
| 2016-02-26 | 2016-02-24 | 0.730 | 1,916,000 | -2,000 | 0.29% | 1,398,680 |
| 2016-02-25 | 2016-02-23 | 0.760 | 1,918,000 | +12,000 | 0.30% | 1,457,680 |
| 2016-02-24 | 2016-02-22 | 0.610 | 1,906,000 | -10,000 | 0.29% | 1,162,660 |
| 2016-02-23 | 2016-02-19 | 0.590 | 1,916,000 | +20,000 | 0.29% | 1,130,440 |
| 2016-02-19 | 2016-02-17 | 0.580 | 1,896,000 | +10,000 | 0.29% | 1,099,680 |
| 2016-02-17 | 2016-02-15 | 0.600 | 1,886,000 | +40,000 | 0.29% | 1,131,600 |
| 2016-02-12 | 2016-02-05 | 0.610 | 1,846,000 | -10,000 | 0.28% | 1,126,060 |
| 2016-02-05 | 2016-02-03 | 0.580 | 1,856,000 | -8,000 | 0.29% | 1,076,480 |
| 2016-02-04 | 2016-02-02 | 0.600 | 1,864,000 | +6,000 | 0.29% | 1,118,400 |
| 2016-01-28 | 2016-01-26 | 0.670 | 1,858,000 | -72,000 | 0.29% | 1,244,860 |
| 2016-01-26 | 2016-01-22 | 0.680 | 1,930,000 | -40,000 | 0.30% | 1,312,400 |
| 2016-01-22 | 2016-01-20 | 0.730 | 1,970,000 | -4,000 | 0.30% | 1,438,100 |
| 2016-01-20 | 2016-01-18 | 0.750 | 1,974,000 | -60,000 | 0.30% | 1,480,500 |
| 2016-01-19 | 2016-01-15 | 0.720 | 2,034,000 | -70,000 | 0.31% | 1,464,480 |
| 2016-01-18 | 2016-01-14 | 0.730 | 2,104,000 | -4,000 | 0.32% | 1,535,920 |
| 2016-01-15 | 2016-01-13 | 0.780 | 2,108,000 | -26,000 | 0.32% | 1,644,240 |
| 2016-01-13 | 2016-01-11 | 0.860 | 2,134,000 | -12,000 | 0.33% | 1,835,240 |
| 2016-01-12 | 2016-01-08 | 0.880 | 2,146,000 | +12,000 | 0.33% | 1,888,480 |
| 2016-01-11 | 2016-01-07 | 0.810 | 2,134,000 | -20,000 | 0.33% | 1,728,540 |
| 2016-01-07 | 2016-01-05 | 0.920 | 2,154,000 | -2,000 | 0.33% | 1,981,680 |
| 2016-01-06 | 2016-01-04 | 0.950 | 2,156,000 | +20,000 | 0.33% | 2,048,200 |
| 2016-01-05 | 2015-12-31 | 0.970 | 2,136,000 | +22,000 | 0.33% | 2,071,920 |
| 2016-01-04 | 2015-12-29 | 0.940 | 2,114,000 | +12,000 | 0.33% | 1,987,160 |
| 2015-12-30 | 2015-12-28 | 0.950 | 2,102,000 | +4,000 | 0.32% | 1,996,900 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,098,000 | +30,000 | 0.32% | 2,014,080 |
| 2015-12-28 | 2015-12-22 | 1.020 | 2,068,000 | +10,000 | 0.32% | 2,109,360 |
| 2015-12-23 | 2015-12-21 | 1.020 | 2,058,000 | +40,000 | 0.32% | 2,099,160 |
| 2015-12-22 | 2015-12-18 | 1.030 | 2,018,000 | +2,000 | 0.31% | 2,078,540 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,016,000 | -46,000 | 0.31% | 2,136,960 |
| 2015-12-16 | 2015-12-14 | 1.010 | 2,062,000 | -330,000 | 0.32% | 2,082,620 |
| 2015-12-15 | 2015-12-11 | 1.030 | 2,392,000 | -22,000 | 0.37% | 2,463,760 |
| 2015-12-14 | 2015-12-10 | 1.120 | 2,414,000 | +20,000 | 0.37% | 2,703,680 |
| 2015-12-11 | 2015-12-09 | 1.150 | 2,394,000 | +18,000 | 0.37% | 2,753,100 |
| 2015-12-08 | 2015-12-04 | 1.220 | 2,376,000 | -8,000 | 0.37% | 2,898,720 |
| 2015-12-04 | 2015-12-02 | 1.190 | 2,384,000 | +2,000 | 0.37% | 2,836,960 |
| 2015-12-03 | 2015-12-01 | 1.200 | 2,382,000 | +18,000 | 0.37% | 2,858,400 |
| 2015-12-02 | 2015-11-30 | 1.190 | 2,364,000 | -16,000 | 0.36% | 2,813,160 |
| 2015-12-01 | 2015-11-27 | 1.210 | 2,380,000 | -8,000 | 0.37% | 2,879,800 |
| 2015-11-30 | 2015-11-26 | 1.260 | 2,388,000 | -178,000 | 0.37% | 3,008,880 |
| 2015-11-27 | 2015-11-25 | 1.180 | 2,566,000 | -78,000 | 0.39% | 3,027,880 |
| 2015-11-26 | 2015-11-24 | 1.130 | 2,644,000 | +8,000 | 0.41% | 2,987,720 |
| 2015-11-25 | 2015-11-23 | 1.120 | 2,636,000 | -64,000 | 0.41% | 2,952,320 |
| 2015-11-24 | 2015-11-20 | 1.100 | 2,700,000 | +4,000 | 0.42% | 2,970,000 |
| 2015-11-23 | 2015-11-19 | 1.090 | 2,696,000 | +36,000 | 0.41% | 2,938,640 |
| 2015-11-19 | 2015-11-17 | 1.050 | 2,660,000 | -22,000 | 0.41% | 2,793,000 |
| 2015-11-18 | 2015-11-16 | 1.070 | 2,682,000 | -672,000 | 0.41% | 2,869,740 |
| 2015-11-17 | 2015-11-13 | 1.020 | 3,354,000 | +102,000 | 0.52% | 3,421,080 |
| 2015-11-16 | 2015-11-12 | 1.090 | 3,252,000 | +268,000 | 0.50% | 3,544,680 |
| 2015-11-13 | 2015-11-11 | 1.160 | 2,984,000 | +218,000 | 0.46% | 3,461,440 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,766,000 | +256,000 | 0.43% | 3,208,560 |
| 2015-11-11 | 2015-11-09 | 0.920 | 2,510,000 | -130,000 | 0.39% | 2,309,200 |
| 2015-11-10 | 2015-11-06 | 1.230 | 2,640,000 | +30,000 | 0.41% | 3,247,200 |
| 2015-11-09 | 2015-11-05 | 1.320 | 2,610,000 | +118,000 | 0.40% | 3,445,200 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,492,000 | -284,000 | 0.38% | 3,438,960 |
| 2015-11-05 | 2015-11-03 | 1.310 | 2,776,000 | +168,000 | 0.43% | 3,636,560 |
| 2015-11-04 | 2015-11-02 | 1.240 | 2,608,000 | +174,000 | 0.40% | 3,233,920 |
| 2015-11-03 | 2015-10-30 | 1.200 | 2,434,000 | +94,000 | 0.37% | 2,920,800 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,340,000 | +10,000 | 0.36% | 2,761,200 |
| 2015-10-28 | 2015-10-26 | 1.200 | 2,330,000 | +6,000 | 0.36% | 2,796,000 |
| 2015-10-27 | 2015-10-23 | 1.160 | 2,324,000 | -56,000 | 0.36% | 2,695,840 |
| 2015-10-26 | 2015-10-22 | 1.130 | 2,380,000 | -10,000 | 0.37% | 2,689,400 |
| 2015-10-23 | 2015-10-20 | 1.110 | 2,390,000 | +18,000 | 0.37% | 2,652,900 |
| 2015-10-22 | 2015-10-19 | 1.100 | 2,372,000 | +58,000 | 0.36% | 2,609,200 |
| 2015-10-19 | 2015-10-15 | 1.130 | 2,314,000 | +30,000 | 0.36% | 2,614,820 |
| 2015-10-16 | 2015-10-14 | 1.130 | 2,284,000 | +10,000 | 0.35% | 2,580,920 |
| 2015-10-15 | 2015-10-13 | 1.100 | 2,274,000 | +10,000 | 0.35% | 2,501,400 |
| 2015-10-14 | 2015-10-12 | 1.170 | 2,264,000 | -84,000 | 0.35% | 2,648,880 |
| 2015-10-13 | 2015-10-09 | 1.050 | 2,348,000 | -42,000 | 0.36% | 2,465,400 |
| 2015-10-12 | 2015-10-08 | 1.010 | 2,390,000 | +8,000 | 0.37% | 2,413,900 |
| 2015-10-09 | 2015-10-07 | 1.010 | 2,382,000 | -22,000 | 0.37% | 2,405,820 |
| 2015-10-08 | 2015-10-06 | 0.920 | 2,404,000 | +46,000 | 0.37% | 2,211,680 |
| 2015-10-07 | 2015-10-05 | 0.920 | 2,358,000 | -30,000 | 0.36% | 2,169,360 |
| 2015-10-06 | 2015-10-02 | 0.890 | 2,388,000 | -56,000 | 0.37% | 2,125,320 |
| 2015-10-05 | 2015-09-30 | 0.820 | 2,444,000 | +12,000 | 0.38% | 2,004,080 |
| 2015-09-30 | 2015-09-25 | 0.820 | 2,432,000 | -10,000 | 0.37% | 1,994,240 |
| 2015-09-24 | 2015-09-22 | 0.850 | 2,442,000 | +20,000 | 0.38% | 2,075,700 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,422,000 | -10,000 | 0.37% | 2,107,140 |
| 2015-09-21 | 2015-09-17 | 0.840 | 2,432,000 | -54,000 | 0.37% | 2,042,880 |
| 2015-09-18 | 2015-09-16 | 0.870 | 2,486,000 | +90,000 | 0.38% | 2,162,820 |
| 2015-09-17 | 2015-09-15 | 0.860 | 2,396,000 | +346,000 | 0.37% | 2,060,560 |
| 2015-09-16 | 2015-09-14 | 0.810 | 2,050,000 | -36,000 | 0.32% | 1,660,500 |
| 2015-09-15 | 2015-09-11 | 0.800 | 2,086,000 | -124,000 | 0.32% | 1,668,800 |
| 2015-09-14 | 2015-09-10 | 0.760 | 2,210,000 | -80,000 | 0.34% | 1,679,600 |
| 2015-09-11 | 2015-09-09 | 0.790 | 2,290,000 | -40,000 | 0.35% | 1,809,100 |
| 2015-09-10 | 2015-09-08 | 0.760 | 2,330,000 | +20,000 | 0.36% | 1,770,800 |
| 2015-09-09 | 2015-09-07 | 0.730 | 2,310,000 | -38,000 | 0.36% | 1,686,300 |
| 2015-09-08 | 2015-09-04 | 0.740 | 2,348,000 | -10,000 | 0.36% | 1,737,520 |
| 2015-09-07 | 2015-09-02 | 1.134 | 2,358,000 | -10,000 | 0.36% | 2,674,876 |
| 2015-09-04 | 2015-09-01 | 1.184 | 2,368,000 | +346,462 | 0.36% | 2,804,296 |
| 2015-09-02 | 2015-08-31 | 1.134 | 2,021,538 | +137,978 | 0.39% | 2,293,199 |
| 2015-09-01 | 2015-08-28 | 1.122 | 1,883,560 | -107,495 | 0.36% | 2,113,200 |
| 2015-08-31 | 2015-08-27 | 1.134 | 1,991,055 | -56,154 | 0.38% | 2,258,620 |
| 2015-08-28 | 2015-08-26 | 1.060 | 2,047,209 | -194,132 | 0.39% | 2,169,200 |
| 2015-08-27 | 2015-08-25 | 0.997 | 2,241,341 | +67,385 | 0.43% | 2,235,200 |
| 2015-08-26 | 2015-08-24 | 1.022 | 2,173,956 | -25,670 | 0.42% | 2,222,200 |
| 2015-08-25 | 2015-08-21 | 1.085 | 2,199,626 | -314,462 | 0.42% | 2,385,540 |
| 2015-08-24 | 2015-08-20 | 1.147 | 2,514,088 | -99,472 | 0.48% | 2,883,280 |
| 2015-08-21 | 2015-08-19 | 1.159 | 2,613,560 | +107,494 | 0.50% | 3,029,939 |
| 2015-08-20 | 2015-08-18 | 1.259 | 2,506,066 | +20,857 | 0.48% | 3,155,240 |
| 2015-08-19 | 2015-08-17 | 1.209 | 2,485,209 | -24,066 | 0.48% | 3,005,060 |
| 2015-08-14 | 2015-08-12 | 1.147 | 2,509,275 | -56,154 | 0.48% | 2,877,760 |
| 2015-08-13 | 2015-08-11 | 1.197 | 2,565,429 | +40,110 | 0.49% | 3,070,081 |
| 2015-08-12 | 2015-08-10 | 1.172 | 2,525,319 | -1,604 | 0.48% | 2,959,120 |
| 2015-08-11 | 2015-08-07 | 1.172 | 2,526,923 | -96,264 | 0.48% | 2,961,000 |
| 2015-08-10 | 2015-08-06 | 1.159 | 2,623,187 | -51,340 | 0.50% | 3,041,100 |
| 2015-08-07 | 2015-08-05 | 1.122 | 2,674,527 | -96,264 | 0.51% | 3,000,599 |
| 2015-08-06 | 2015-08-04 | 1.085 | 2,770,791 | +20,857 | 0.53% | 3,004,980 |
| 2015-08-04 | 2015-07-31 | 1.060 | 2,749,934 | -32,088 | 0.53% | 2,913,800 |
| 2015-08-03 | 2015-07-30 | 1.085 | 2,782,022 | +4,813 | 0.53% | 3,017,160 |
| 2015-07-31 | 2015-07-29 | 1.060 | 2,777,209 | -219,802 | 0.53% | 2,942,700 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,997,011 | +16,044 | 0.57% | 2,802,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,980,967 | -6,418 | 0.57% | 2,564,040 |
| 2015-07-28 | 2015-07-24 | 1.109 | 2,987,385 | +8,022 | 0.57% | 3,314,360 |
| 2015-07-24 | 2015-07-22 | 1.122 | 2,979,363 | +70,594 | 0.57% | 3,342,600 |
| 2015-07-23 | 2015-07-21 | 1.172 | 2,908,769 | +44,923 | 0.56% | 3,408,440 |
| 2015-07-22 | 2015-07-20 | 1.197 | 2,863,846 | -59,363 | 0.55% | 3,427,200 |
| 2015-07-21 | 2015-07-17 | 1.134 | 2,923,209 | -27,275 | 0.56% | 3,316,040 |
| 2015-07-20 | 2015-07-16 | 1.047 | 2,950,484 | -24,065 | 0.57% | 3,089,521 |
| 2015-07-17 | 2015-07-15 | 1.035 | 2,974,549 | -25,671 | 0.57% | 3,077,640 |
| 2015-07-16 | 2015-07-14 | 1.097 | 3,000,220 | +8,022 | 0.58% | 3,291,200 |
| 2015-07-15 | 2015-07-13 | 0.910 | 2,992,198 | -330,505 | 0.57% | 2,722,900 |
| 2015-07-14 | 2015-07-10 | 0.848 | 3,322,703 | -460,462 | 0.64% | 2,816,560 |
| 2015-07-13 | 2015-07-09 | 0.686 | 3,783,165 | -300,022 | 0.73% | 2,593,800 |
| 2015-07-10 | 2015-07-08 | 0.480 | 4,083,187 | +917,714 | 0.78% | 1,959,650 |
| 2015-07-09 | 2015-07-07 | 0.773 | 3,165,473 | -370,615 | 0.61% | 2,446,520 |
| 2015-07-08 | 2015-07-06 | 0.960 | 3,536,088 | -521,428 | 0.68% | 3,394,160 |
| 2015-07-07 | 2015-07-03 | 1.147 | 4,057,516 | -181,297 | 0.78% | 4,653,359 |
| 2015-07-06 | 2015-07-02 | 1.334 | 4,238,813 | -17,649 | 0.81% | 5,653,880 |
| 2015-07-03 | 2015-06-30 | 1.434 | 4,256,462 | -126,747 | 0.82% | 6,101,901 |
| 2015-07-02 | 2015-06-29 | 1.446 | 4,383,209 | -311,253 | 0.84% | 6,338,240 |
| 2015-06-30 | 2015-06-26 | 1.471 | 4,694,462 | -81,824 | 0.90% | 6,905,361 |
| 2015-06-29 | 2015-06-25 | 1.546 | 4,776,286 | +263,121 | 0.92% | 7,382,960 |
| 2015-06-26 | 2015-06-24 | 1.621 | 4,513,165 | +93,055 | 0.87% | 7,313,800 |
| 2015-06-25 | 2015-06-23 | 1.645 | 4,420,110 | +267,934 | 0.85% | 7,273,200 |
| 2015-06-24 | 2015-06-22 | 1.720 | 4,152,176 | +77,011 | 0.80% | 7,142,880 |
| 2015-06-23 | 2015-06-19 | 1.658 | 4,075,165 | -733,209 | 0.78% | 6,756,400 |
| 2015-06-22 | 2015-06-18 | 1.895 | 4,808,374 | +308,044 | 0.92% | 9,110,881 |
| 2015-06-19 | 2015-06-17 | 1.870 | 4,500,330 | +295,209 | 0.86% | 8,415,001 |
| 2015-06-18 | 2015-06-16 | 1.496 | 4,205,121 | +656,198 | 0.81% | 6,290,400 |
| 2015-06-17 | 2015-06-15 | 1.321 | 3,548,923 | +659,407 | 0.68% | 4,689,440 |
| 2015-06-16 | 2015-06-12 | 1.346 | 2,889,516 | -35,297 | 0.55% | 3,890,159 |
| 2015-06-15 | 2015-06-11 | 1.284 | 2,924,813 | +118,725 | 0.56% | 3,755,380 |
| 2015-06-12 | 2015-06-10 | 1.072 | 2,806,088 | +48,132 | 0.54% | 3,008,280 |
| 2015-06-11 | 2015-06-09 | 0.997 | 2,757,956 | +133,165 | 0.53% | 2,750,400 |
| 2015-06-10 | 2015-06-08 | 1.010 | 2,624,791 | +16,044 | 0.50% | 2,650,320 |
| 2015-06-09 | 2015-06-05 | 0.997 | 2,608,747 | -80,220 | 0.50% | 2,601,600 |
| 2015-06-08 | 2015-06-04 | 1.022 | 2,688,967 | +48,132 | 0.52% | 2,748,640 |
| 2015-06-05 | 2015-06-03 | 0.947 | 2,640,835 | +20,857 | 0.51% | 2,501,920 |
| 2015-06-04 | 2015-06-02 | 0.997 | 2,619,978 | -36,901 | 0.50% | 2,612,800 |
| 2015-06-03 | 2015-06-01 | 1.022 | 2,656,879 | -176,484 | 0.51% | 2,715,840 |
| 2015-06-02 | 2015-05-29 | 0.873 | 2,833,363 | -14,439 | 0.54% | 2,472,400 |
| 2015-06-01 | 2015-05-28 | 0.773 | 2,847,802 | -12,835 | 0.55% | 2,201,000 |
| 2015-05-28 | 2015-05-26 | 0.698 | 2,860,637 | +189,318 | 0.55% | 1,996,960 |
| 2015-05-27 | 2015-05-22 | 0.735 | 2,671,319 | -22,461 | 0.51% | 1,964,700 |
| 2015-05-26 | 2015-05-21 | 0.723 | 2,693,780 | +274,351 | 0.52% | 1,947,640 |
| 2015-05-22 | 2015-05-20 | 0.748 | 2,419,429 | +216,594 | 0.46% | 1,809,600 |
| 2015-05-21 | 2015-05-19 | 0.798 | 2,202,835 | +8,022 | 0.42% | 1,757,440 |
| 2015-05-20 | 2015-05-18 | 0.810 | 2,194,813 | +49,736 | 0.42% | 1,778,400 |
| 2015-05-19 | 2015-05-15 | 0.810 | 2,145,077 | +38,506 | 0.41% | 1,738,100 |
| 2015-05-15 | 2015-05-13 | 0.798 | 2,106,571 | +8,022 | 0.40% | 1,680,640 |
| 2015-05-14 | 2015-05-12 | 0.823 | 2,098,549 | +80,219 | 0.40% | 1,726,560 |
| 2015-05-13 | 2015-05-11 | 0.873 | 2,018,330 | +36,901 | 0.39% | 1,761,200 |
| 2015-05-12 | 2015-05-08 | 0.885 | 1,981,429 | +107,495 | 0.38% | 1,753,700 |
| 2015-05-11 | 2015-05-07 | 0.935 | 1,873,934 | -48,132 | 0.36% | 1,752,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 1,922,066 | +48,132 | 0.37% | 1,892,840 |
| 2015-05-07 | 2015-05-05 | 0.910 | 1,873,934 | +141,187 | 0.36% | 1,705,280 |
| 2015-05-06 | 2015-05-04 | 0.873 | 1,732,747 | -314,462 | 0.33% | 1,512,000 |
| 2015-05-05 | 2015-04-30 | 0.785 | 2,047,209 | +81,824 | 0.39% | 1,607,760 |
| 2015-05-04 | 2015-04-29 | 0.823 | 1,965,385 | -125,142 | 0.38% | 1,617,000 |
| 2015-04-30 | 2015-04-28 | 0.810 | 2,090,527 | -296,814 | 0.40% | 1,693,900 |
| 2015-04-29 | 2015-04-27 | 0.760 | 2,387,341 | +78,616 | 0.46% | 1,815,360 |
| 2015-04-27 | 2015-04-23 | 0.785 | 2,308,725 | +86,637 | 0.44% | 1,813,140 |
| 2015-04-24 | 2015-04-22 | 0.723 | 2,222,088 | +107,495 | 0.43% | 1,606,600 |
| 2015-04-22 | 2015-04-20 | 0.686 | 2,114,593 | +16,044 | 0.41% | 1,449,800 |
| 2015-04-21 | 2015-04-17 | 0.735 | 2,098,549 | +96,263 | 0.40% | 1,543,440 |
| 2015-04-20 | 2015-04-16 | 0.760 | 2,002,286 | -96,263 | 0.38% | 1,522,560 |
| 2015-04-17 | 2015-04-15 | 0.735 | 2,098,549 | -152,418 | 0.40% | 1,543,440 |
| 2015-04-16 | 2015-04-14 | 0.661 | 2,250,967 | +144,396 | 0.43% | 1,487,180 |
| 2015-04-15 | 2015-04-13 | 0.636 | 2,106,571 | -226,220 | 0.40% | 1,339,260 |
| 2015-04-14 | 2015-04-10 | 0.586 | 2,332,791 | -24,066 | 0.45% | 1,366,760 |
| 2015-04-10 | 2015-04-08 | 0.586 | 2,356,857 | -59,363 | 0.45% | 1,380,860 |
| 2015-04-09 | 2015-04-02 | 0.573 | 2,416,220 | -11,231 | 0.46% | 1,385,520 |
| 2015-04-02 | 2015-03-31 | 0.592 | 2,427,451 | +4,814 | 0.47% | 1,437,350 |
| 2015-03-30 | 2015-03-26 | 0.598 | 2,422,637 | -1,605 | 0.46% | 1,449,600 |
| 2015-03-25 | 2015-03-23 | 0.548 | 2,424,242 | -48,132 | 0.46% | 1,329,680 |
| 2015-03-19 | 2015-03-17 | 0.561 | 2,472,374 | -16,044 | 0.47% | 1,386,900 |
| 2015-03-16 | 2015-03-12 | 0.548 | 2,488,418 | -22,461 | 0.48% | 1,364,880 |
| 2015-03-09 | 2015-03-05 | 0.567 | 2,510,879 | -12,835 | 0.48% | 1,424,150 |
| 2015-03-05 | 2015-03-03 | 0.573 | 2,523,714 | -16,044 | 0.48% | 1,447,160 |
| 2015-03-04 | 2015-03-02 | 0.561 | 2,539,758 | -16,044 | 0.49% | 1,424,700 |
| 2015-02-27 | 2015-02-25 | 0.561 | 2,555,802 | -8,022 | 0.49% | 1,433,700 |
| 2015-02-23 | 2015-02-16 | 0.542 | 2,563,824 | -4,813 | 0.49% | 1,390,260 |
| 2015-02-13 | 2015-02-11 | 0.542 | 2,568,637 | +8,022 | 0.49% | 1,392,870 |
| 2015-02-11 | 2015-02-09 | 0.548 | 2,560,615 | +8,022 | 0.49% | 1,404,480 |
| 2015-02-10 | 2015-02-06 | 0.548 | 2,552,593 | +12,835 | 0.49% | 1,400,080 |
| 2015-02-09 | 2015-02-05 | 0.555 | 2,539,758 | -8,022 | 0.49% | 1,408,870 |
| 2015-02-03 | 2015-01-30 | 0.536 | 2,547,780 | -6,418 | 0.49% | 1,365,680 |
| 2015-02-02 | 2015-01-29 | 0.536 | 2,554,198 | -28,879 | 0.49% | 1,369,120 |
| 2015-01-22 | 2015-01-20 | 0.561 | 2,583,077 | -8,022 | 0.50% | 1,449,000 |
| 2015-01-16 | 2015-01-14 | 0.573 | 2,591,099 | -8,022 | 0.50% | 1,485,800 |
| 2015-01-07 | 2015-01-05 | 0.561 | 2,599,121 | -4,813 | 0.50% | 1,458,000 |
| 2014-12-30 | 2014-12-24 | 0.586 | 2,603,934 | +1,604 | 0.50% | 1,525,620 |
| 2014-12-18 | 2014-12-16 | 0.561 | 2,602,330 | -48,132 | 0.50% | 1,459,800 |
| 2014-12-11 | 2014-12-09 | 0.542 | 2,650,462 | -3,208 | 0.51% | 1,437,240 |
| 2014-12-10 | 2014-12-08 | 0.548 | 2,653,670 | +17,648 | 0.51% | 1,455,520 |
| 2014-12-08 | 2014-12-04 | 0.548 | 2,636,022 | -24,066 | 0.51% | 1,445,840 |
| 2014-12-05 | 2014-12-03 | 0.555 | 2,660,088 | -14,439 | 0.51% | 1,475,620 |
| 2014-12-03 | 2014-12-01 | 0.567 | 2,674,527 | -44,924 | 0.51% | 1,516,970 |
| 2014-12-01 | 2014-11-27 | 0.617 | 2,719,451 | +263,121 | 0.52% | 1,678,050 |
| 2014-11-28 | 2014-11-26 | 0.623 | 2,456,330 | -80,219 | 0.47% | 1,531,000 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,536,549 | +36,901 | 0.49% | 1,517,760 |
| 2014-11-24 | 2014-11-20 | 0.617 | 2,499,648 | +20,857 | 0.48% | 1,542,420 |
| 2014-11-21 | 2014-11-19 | 0.623 | 2,478,791 | -8,022 | 0.48% | 1,545,000 |
| 2014-11-20 | 2014-11-18 | 0.623 | 2,486,813 | +3,209 | 0.48% | 1,550,000 |
| 2014-11-18 | 2014-11-14 | 0.623 | 2,483,604 | +68,989 | 0.48% | 1,548,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 2,414,615 | -200,550 | 0.46% | 1,565,200 |
| 2014-11-14 | 2014-11-12 | 0.686 | 2,615,165 | +216,594 | 0.50% | 1,793,000 |
| 2014-11-07 | 2014-11-05 | 0.611 | 2,398,571 | +9,626 | 0.46% | 1,465,100 |
| 2014-11-05 | 2014-11-03 | 0.623 | 2,388,945 | +12,835 | 0.46% | 1,489,000 |
| 2014-11-04 | 2014-10-31 | 0.617 | 2,376,110 | +32,088 | 0.46% | 1,466,190 |
| 2014-11-03 | 2014-10-30 | 0.623 | 2,344,022 | -28,879 | 0.45% | 1,461,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,372,901 | +3,209 | 0.46% | 1,375,470 |
| 2014-10-30 | 2014-10-28 | 0.598 | 2,369,692 | -131,561 | 0.45% | 1,417,920 |
| 2014-10-29 | 2014-10-27 | 0.580 | 2,501,253 | +3,209 | 0.48% | 1,449,870 |
| 2014-10-28 | 2014-10-24 | 0.617 | 2,498,044 | +101,077 | 0.48% | 1,541,430 |
| 2014-10-27 | 2014-10-23 | 0.567 | 2,396,967 | +62,571 | 0.46% | 1,359,540 |
| 2014-10-21 | 2014-10-17 | 0.536 | 2,334,396 | -56,153 | 0.45% | 1,251,300 |
| 2014-10-20 | 2014-10-16 | 0.548 | 2,390,549 | -56,154 | 0.46% | 1,311,200 |
| 2014-10-17 | 2014-10-15 | 0.555 | 2,446,703 | -16,044 | 0.47% | 1,357,250 |
| 2014-10-16 | 2014-10-14 | 0.561 | 2,462,747 | -30,484 | 0.47% | 1,381,500 |
| 2014-10-14 | 2014-10-10 | 0.530 | 2,493,231 | +1,605 | 0.48% | 1,320,900 |
| 2014-10-13 | 2014-10-09 | 0.524 | 2,491,626 | +36,901 | 0.48% | 1,304,520 |
| 2014-10-09 | 2014-10-07 | 0.536 | 2,454,725 | +4,813 | 0.47% | 1,315,800 |
| 2014-10-07 | 2014-10-03 | 0.536 | 2,449,912 | -4,813 | 0.47% | 1,313,220 |
| 2014-10-06 | 2014-09-30 | 0.548 | 2,454,725 | -104,286 | 0.47% | 1,346,400 |
| 2014-09-30 | 2014-09-26 | 0.592 | 2,559,011 | +16,044 | 0.49% | 1,515,250 |
| 2014-09-29 | 2014-09-25 | 0.611 | 2,542,967 | -16,044 | 0.49% | 1,553,300 |
| 2014-09-24 | 2014-09-22 | 0.592 | 2,559,011 | +22,462 | 0.49% | 1,515,250 |
| 2014-09-23 | 2014-09-19 | 0.605 | 2,536,549 | +85,033 | 0.49% | 1,533,570 |
| 2014-09-22 | 2014-09-18 | 0.623 | 2,451,516 | -147,605 | 0.47% | 1,528,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 2,599,121 | +396,286 | 0.50% | 1,652,400 |
| 2014-09-15 | 2014-09-11 | 0.492 | 2,202,835 | -59,363 | 0.42% | 1,084,670 |
| 2014-09-12 | 2014-09-10 | 0.499 | 2,262,198 | +12,835 | 0.43% | 1,128,000 |
| 2014-09-11 | 2014-09-08 | 0.511 | 2,249,363 | -22,461 | 0.43% | 1,149,640 |
| 2014-09-10 | 2014-09-05 | 0.505 | 2,271,824 | +110,703 | 0.44% | 1,146,960 |
| 2014-09-01 | 2014-08-28 | 0.517 | 2,161,121 | -16,044 | 0.41% | 1,118,010 |
| 2014-08-29 | 2014-08-27 | 0.524 | 2,177,165 | -33,692 | 0.42% | 1,139,880 |
| 2014-08-28 | 2014-08-26 | 0.555 | 2,210,857 | -46,528 | 0.42% | 1,226,420 |
| 2014-08-22 | 2014-08-20 | 0.536 | 2,257,385 | +16,044 | 0.43% | 1,210,020 |
| 2014-08-21 | 2014-08-19 | 0.524 | 2,241,341 | +19,253 | 0.43% | 1,173,480 |
| 2014-08-20 | 2014-08-18 | 0.555 | 2,222,088 | +17,648 | 0.43% | 1,232,650 |
| 2014-08-19 | 2014-08-15 | 0.555 | 2,204,440 | +12,836 | 0.42% | 1,222,860 |
| 2014-08-18 | 2014-08-14 | 0.567 | 2,191,604 | +35,296 | 0.42% | 1,243,060 |
| 2014-08-15 | 2014-08-13 | 0.530 | 2,156,308 | +192,528 | 0.41% | 1,142,400 |
| 2014-08-14 | 2014-08-12 | 0.492 | 1,963,780 | -32,088 | 0.38% | 966,960 |
| 2014-08-12 | 2014-08-08 | 0.492 | 1,995,868 | -16,044 | 0.38% | 982,760 |
| 2014-08-11 | 2014-08-07 | 0.486 | 2,011,912 | -78,615 | 0.39% | 978,120 |
| 2014-08-08 | 2014-08-06 | 0.461 | 2,090,527 | -267,935 | 0.40% | 964,220 |
| 2014-08-01 | 2014-07-30 | 0.474 | 2,358,462 | -16,043 | 0.45% | 1,117,200 |
| 2014-07-31 | 2014-07-29 | 0.474 | 2,374,505 | +6,417 | 0.46% | 1,124,800 |
| 2014-07-30 | 2014-07-28 | 0.467 | 2,368,088 | +12,835 | 0.45% | 1,107,000 |
| 2014-07-29 | 2014-07-25 | 0.474 | 2,355,253 | +16,044 | 0.45% | 1,115,680 |
| 2014-07-28 | 2014-07-24 | 0.474 | 2,339,209 | -81,824 | 0.45% | 1,108,080 |
| 2014-07-25 | 2014-07-23 | 0.455 | 2,421,033 | -27,275 | 0.46% | 1,101,570 |
| 2014-07-24 | 2014-07-22 | 0.455 | 2,448,308 | +16,044 | 0.47% | 1,113,980 |
| 2014-07-18 | 2014-07-16 | 0.436 | 2,432,264 | +80,220 | 0.47% | 1,061,200 |
| 2014-07-16 | 2014-07-14 | 0.461 | 2,352,044 | +8,022 | 0.45% | 1,084,840 |
| 2014-07-11 | 2014-07-09 | 0.424 | 2,344,022 | +32,088 | 0.45% | 993,480 |
| 2014-07-09 | 2014-07-07 | 0.436 | 2,311,934 | +14,439 | 0.44% | 1,008,700 |
| 2014-07-08 | 2014-07-04 | 0.449 | 2,297,495 | -32,087 | 0.44% | 1,031,040 |
| 2014-07-07 | 2014-07-03 | 0.430 | 2,329,582 | +6,417 | 0.45% | 1,001,880 |
| 2014-07-03 | 2014-06-30 | 0.424 | 2,323,165 | +20,857 | 0.45% | 984,640 |
| 2014-06-26 | 2014-06-24 | 0.430 | 2,302,308 | +43,319 | 0.44% | 990,150 |
| 2014-06-23 | 2014-06-19 | 0.455 | 2,258,989 | -85,033 | 0.43% | 1,027,840 |
| 2014-06-20 | 2014-06-18 | 0.443 | 2,344,022 | +176,484 | 0.45% | 1,037,310 |
| 2014-06-19 | 2014-06-17 | 0.374 | 2,167,538 | +19,252 | 0.42% | 810,600 |
| 2014-06-18 | 2014-06-16 | 0.374 | 2,148,286 | -163,648 | 0.41% | 803,400 |
| 2014-06-17 | 2014-06-13 | 0.374 | 2,311,934 | +8,022 | 0.44% | 864,600 |
| 2014-06-16 | 2014-06-12 | 0.374 | 2,303,912 | -16,044 | 0.44% | 861,600 |
| 2014-05-02 | 2014-04-29 | 0.380 | 2,319,956 | +32,088 | 0.44% | 882,060 |
| 2014-04-22 | 2014-04-16 | 0.411 | 2,287,868 | -6,418 | 0.44% | 941,160 |
| 2014-03-31 | 2014-03-27 | 0.418 | 2,294,286 | -81,824 | 0.44% | 958,100 |
| 2014-03-28 | 2014-03-26 | 0.399 | 2,376,110 | +41,714 | 0.46% | 947,840 |
| 2014-03-27 | 2014-03-25 | 0.411 | 2,334,396 | +38,506 | 0.45% | 960,300 |
| 2014-03-18 | 2014-03-14 | 0.399 | 2,295,890 | +9,626 | 0.44% | 915,840 |
| 2014-03-12 | 2014-03-10 | 0.399 | 2,286,264 | +32,088 | 0.44% | 912,000 |
| 2014-03-05 | 2014-03-03 | 0.424 | 2,254,176 | -1,604 | 0.43% | 955,400 |
| 2014-03-04 | 2014-02-28 | 0.449 | 2,255,780 | -1,605 | 0.43% | 1,012,320 |
| 2014-02-24 | 2014-02-20 | 0.424 | 2,257,385 | +3,209 | 0.43% | 956,760 |
| 2014-02-17 | 2014-02-13 | 0.411 | 2,254,176 | -16,044 | 0.43% | 927,300 |
| 2014-02-14 | 2014-02-12 | 0.418 | 2,270,220 | -80,220 | 0.44% | 948,050 |
| 2014-02-04 | 2014-01-28 | 0.436 | 2,350,440 | +24,066 | 0.45% | 1,025,500 |
| 2014-01-22 | 2014-01-20 | 0.492 | 2,326,374 | +80,220 | 0.45% | 1,145,500 |
| 2014-01-21 | 2014-01-17 | 0.467 | 2,246,154 | -3,209 | 0.43% | 1,050,000 |
| 2014-01-20 | 2014-01-16 | 0.467 | 2,249,363 | -3,208 | 0.43% | 1,051,500 |
| 2014-01-15 | 2014-01-13 | 0.467 | 2,252,571 | -16,044 | 0.43% | 1,053,000 |
| 2014-01-13 | 2014-01-09 | 0.492 | 2,268,615 | -4,814 | 0.44% | 1,117,060 |
| 2014-01-10 | 2014-01-08 | 0.474 | 2,273,429 | +3,209 | 0.44% | 1,076,920 |
| 2013-12-18 | 2013-12-16 | 0.499 | 2,270,220 | +12,835 | 0.44% | 1,132,000 |
| 2013-12-11 | 2013-12-09 | 0.548 | 2,257,385 | -3,208 | 0.43% | 1,238,160 |
| 2013-12-04 | 2013-12-02 | 0.567 | 2,260,593 | -24,066 | 0.43% | 1,282,190 |
| 2013-11-29 | 2013-11-27 | 0.548 | 2,284,659 | +16,044 | 0.44% | 1,253,120 |
| 2013-11-27 | 2013-11-25 | 0.555 | 2,268,615 | -65,781 | 0.44% | 1,258,460 |
| 2013-11-25 | 2013-11-21 | 0.567 | 2,334,396 | -33,692 | 0.45% | 1,324,050 |
| 2013-11-22 | 2013-11-20 | 0.561 | 2,368,088 | -16,044 | 0.45% | 1,328,400 |
| 2013-11-21 | 2013-11-19 | 0.567 | 2,384,132 | -65,780 | 0.46% | 1,352,260 |
| 2013-11-20 | 2013-11-18 | 0.567 | 2,449,912 | +154,022 | 0.47% | 1,389,570 |
| 2013-11-19 | 2013-11-15 | 0.555 | 2,295,890 | -38,506 | 0.44% | 1,273,590 |
| 2013-11-18 | 2013-11-14 | 0.611 | 2,334,396 | -137,978 | 0.45% | 1,425,900 |
| 2013-11-15 | 2013-11-13 | 0.486 | 2,472,374 | +19,253 | 0.47% | 1,201,980 |
| 2013-11-08 | 2013-11-06 | 0.480 | 2,453,121 | -16,044 | 0.47% | 1,177,330 |
| 2013-11-05 | 2013-11-01 | 0.480 | 2,469,165 | -16,044 | 0.47% | 1,185,030 |
| 2013-10-21 | 2013-10-17 | 0.474 | 2,485,209 | +16,044 | 0.48% | 1,177,240 |
| 2013-10-18 | 2013-10-16 | 0.492 | 2,469,165 | -24,066 | 0.47% | 1,215,810 |
| 2013-10-11 | 2013-10-09 | 0.474 | 2,493,231 | -16,044 | 0.48% | 1,181,040 |
| 2013-10-09 | 2013-10-07 | 0.474 | 2,509,275 | -11,230 | 0.48% | 1,188,640 |
| 2013-10-08 | 2013-10-04 | 0.474 | 2,520,505 | -32,088 | 0.48% | 1,193,960 |
| 2013-10-02 | 2013-09-27 | 0.455 | 2,552,593 | -16,044 | 0.49% | 1,161,430 |
| 2013-09-27 | 2013-09-25 | 0.449 | 2,568,637 | -8,022 | 0.49% | 1,152,720 |
| 2013-09-24 | 2013-09-19 | 0.455 | 2,576,659 | +72,197 | 0.49% | 1,172,380 |
| 2013-09-23 | 2013-09-18 | 0.455 | 2,504,462 | +20,858 | 0.48% | 1,139,530 |
| 2013-09-19 | 2013-09-17 | 0.449 | 2,483,604 | -19,253 | 0.48% | 1,114,560 |
| 2013-09-17 | 2013-09-13 | 0.499 | 2,502,857 | -40,110 | 0.48% | 1,248,000 |
| 2013-09-16 | 2013-09-12 | 0.492 | 2,542,967 | +107,494 | 0.49% | 1,252,150 |
| 2013-09-13 | 2013-09-11 | 0.474 | 2,435,473 | +32,088 | 0.47% | 1,153,680 |
| 2013-09-11 | 2013-09-09 | 0.467 | 2,403,385 | +93,055 | 0.46% | 1,123,500 |
| 2013-09-09 | 2013-09-05 | 0.436 | 2,310,330 | +80,220 | 0.44% | 1,008,000 |
| 2013-09-05 | 2013-09-03 | 0.443 | 2,230,110 | +80,220 | 0.43% | 986,900 |
| 2013-09-04 | 2013-09-02 | 0.436 | 2,149,890 | +109,099 | 0.41% | 938,000 |
| 2013-08-28 | 2013-08-26 | 0.399 | 2,040,791 | +8,022 | 0.39% | 814,080 |
| 2013-08-19 | 2013-08-15 | 0.405 | 2,032,769 | +8,022 | 0.39% | 823,550 |
| 2013-07-17 | 2013-07-15 | 0.467 | 2,024,747 | -8,022 | 0.39% | 946,500 |
| 2013-07-16 | 2013-07-12 | 0.424 | 2,032,769 | -40,110 | 0.39% | 861,560 |
| 2013-07-08 | 2013-07-04 | 0.411 | 2,072,879 | +16,044 | 0.40% | 852,720 |
| 2013-06-28 | 2013-06-26 | 0.430 | 2,056,835 | -1,605 | 0.39% | 884,580 |
| 2013-06-27 | 2013-06-25 | 0.405 | 2,058,440 | +41,715 | 0.39% | 833,950 |
| 2013-06-24 | 2013-06-20 | 0.474 | 2,016,725 | +121,934 | 0.39% | 955,320 |
| 2013-06-14 | 2013-06-11 | 0.486 | 1,894,791 | +32,088 | 0.36% | 921,180 |
| 2013-06-11 | 2013-06-07 | 0.474 | 1,862,703 | -4,813 | 0.36% | 882,360 |
| 2013-06-10 | 2013-06-06 | 0.480 | 1,867,516 | +41,714 | 0.36% | 896,280 |
| 2013-06-07 | 2013-06-05 | 0.517 | 1,825,802 | +22,461 | 0.35% | 944,540 |
| 2013-06-04 | 2013-05-31 | 0.486 | 1,803,341 | +41,715 | 0.35% | 876,720 |
| 2013-05-29 | 2013-05-27 | 0.492 | 1,761,626 | +16,044 | 0.34% | 867,420 |
| 2013-05-27 | 2013-05-23 | 0.486 | 1,745,582 | +88,241 | 0.33% | 848,640 |
| 2013-05-22 | 2013-05-20 | 0.511 | 1,657,341 | -40,110 | 0.32% | 847,060 |
| 2013-05-21 | 2013-05-16 | 0.505 | 1,697,451 | +22,462 | 0.33% | 856,980 |
| 2013-05-20 | 2013-05-15 | 0.505 | 1,674,989 | +4,813 | 0.32% | 845,640 |
| 2013-05-14 | 2013-05-10 | 0.511 | 1,670,176 | -1,604 | 0.32% | 853,620 |
| 2013-05-10 | 2013-05-08 | 0.511 | 1,671,780 | +9,626 | 0.32% | 854,440 |
| 2013-05-08 | 2013-05-06 | 0.511 | 1,662,154 | +6,418 | 0.32% | 849,520 |
| 2013-05-02 | 2013-04-29 | 0.511 | 1,655,736 | +1,604 | 0.32% | 846,240 |
| 2013-04-30 | 2013-04-26 | 0.511 | 1,654,132 | +9,627 | 0.32% | 845,420 |
| 2013-04-29 | 2013-04-25 | 0.511 | 1,644,505 | -40,110 | 0.32% | 840,500 |
| 2013-04-23 | 2013-04-19 | 0.505 | 1,684,615 | +1,604 | 0.32% | 850,500 |
| 2013-04-18 | 2013-04-16 | 0.499 | 1,683,011 | +16,044 | 0.32% | 839,200 |
| 2013-04-16 | 2013-04-12 | 0.524 | 1,666,967 | +1,604 | 0.32% | 872,760 |
| 2013-04-11 | 2013-04-09 | 0.536 | 1,665,363 | -80,219 | 0.32% | 892,680 |
| 2013-04-09 | 2013-04-05 | 0.573 | 1,745,582 | -16,044 | 0.33% | 1,000,960 |
| 2013-03-21 | 2013-03-19 | 0.567 | 1,761,626 | -30,484 | 0.34% | 999,180 |
| 2013-03-20 | 2013-03-18 | 0.567 | 1,792,110 | +1,605 | 0.34% | 1,016,470 |
| 2013-03-19 | 2013-03-15 | 0.586 | 1,790,505 | +1,604 | 0.34% | 1,049,040 |
| 2013-03-18 | 2013-03-14 | 0.573 | 1,788,901 | +3,209 | 0.34% | 1,025,800 |
| 2013-03-15 | 2013-03-13 | 0.592 | 1,785,692 | +41,714 | 0.34% | 1,057,350 |
| 2013-03-13 | 2013-03-11 | 0.636 | 1,743,978 | -16,044 | 0.33% | 1,108,740 |
| 2013-03-12 | 2013-03-08 | 0.611 | 1,760,022 | +1,604 | 0.34% | 1,075,060 |
| 2013-03-11 | 2013-03-07 | 0.623 | 1,758,418 | +16,044 | 0.34% | 1,096,000 |
| 2013-03-01 | 2013-02-27 | 0.636 | 1,742,374 | +16,044 | 0.33% | 1,107,720 |
| 2013-02-27 | 2013-02-25 | 0.648 | 1,726,330 | +4,814 | 0.33% | 1,119,040 |
| 2013-02-22 | 2013-02-20 | 0.686 | 1,721,516 | +4,813 | 0.33% | 1,180,300 |
| 2013-02-19 | 2013-02-15 | 0.673 | 1,716,703 | -8,022 | 0.33% | 1,155,600 |
| 2013-02-15 | 2013-02-08 | 0.661 | 1,724,725 | -17,649 | 0.33% | 1,139,500 |
| 2013-02-14 | 2013-02-07 | 0.673 | 1,742,374 | +8,022 | 0.33% | 1,172,880 |
| 2013-02-07 | 2013-02-05 | 0.686 | 1,734,352 | +24,066 | 0.33% | 1,189,100 |
| 2013-02-06 | 2013-02-04 | 0.698 | 1,710,286 | -6,417 | 0.33% | 1,193,920 |
| 2013-01-30 | 2013-01-28 | 0.711 | 1,716,703 | +19,252 | 0.33% | 1,219,800 |
| 2013-01-29 | 2013-01-25 | 0.711 | 1,697,451 | +1,605 | 0.33% | 1,206,120 |
| 2013-01-25 | 2013-01-23 | 0.711 | 1,695,846 | +40,110 | 0.33% | 1,204,980 |
| 2013-01-24 | 2013-01-22 | 0.748 | 1,655,736 | +8,022 | 0.32% | 1,238,400 |
| 2013-01-23 | 2013-01-21 | 0.735 | 1,647,714 | +41,714 | 0.32% | 1,211,860 |
| 2013-01-21 | 2013-01-17 | 0.735 | 1,606,000 | -16,044 | 0.31% | 1,181,180 |
| 2013-01-18 | 2013-01-16 | 0.760 | 1,622,044 | -4,813 | 0.31% | 1,233,420 |
| 2013-01-17 | 2013-01-15 | 0.773 | 1,626,857 | -4,813 | 0.31% | 1,257,360 |
| 2013-01-16 | 2013-01-14 | 0.711 | 1,631,670 | +8,022 | 0.31% | 1,159,380 |
| 2013-01-15 | 2013-01-11 | 0.711 | 1,623,648 | +17,648 | 0.31% | 1,153,680 |
| 2013-01-14 | 2013-01-10 | 0.735 | 1,606,000 | +1,604 | 0.31% | 1,181,180 |
| 2013-01-11 | 2013-01-09 | 0.748 | 1,604,396 | -12,835 | 0.31% | 1,200,000 |
| 2013-01-10 | 2013-01-08 | 0.748 | 1,617,231 | -22,461 | 0.31% | 1,209,600 |
| 2013-01-09 | 2013-01-07 | 0.785 | 1,639,692 | +4,813 | 0.31% | 1,287,720 |
| 2013-01-08 | 2013-01-04 | 0.723 | 1,634,879 | -14,440 | 0.31% | 1,182,040 |
| 2013-01-07 | 2013-01-03 | 0.711 | 1,649,319 | +11,231 | 0.32% | 1,171,920 |
| 2013-01-04 | 2013-01-02 | 0.698 | 1,638,088 | +3,209 | 0.31% | 1,143,520 |
| 2013-01-03 | 2012-12-31 | 0.686 | 1,634,879 | -12,835 | 0.31% | 1,120,900 |
| 2013-01-02 | 2012-12-27 | 0.698 | 1,647,714 | +3,209 | 0.32% | 1,150,240 |
| 2012-12-27 | 2012-12-20 | 0.698 | 1,644,505 | +1,604 | 0.32% | 1,148,000 |
| 2012-12-21 | 2012-12-19 | 0.711 | 1,642,901 | -6,418 | 0.32% | 1,167,360 |
| 2012-12-14 | 2012-12-12 | 0.723 | 1,649,319 | +4,814 | 0.32% | 1,192,480 |
| 2012-12-12 | 2012-12-10 | 0.723 | 1,644,505 | -9,627 | 0.32% | 1,189,000 |
| 2012-12-11 | 2012-12-07 | 0.698 | 1,654,132 | +9,627 | 0.32% | 1,154,720 |
| 2012-12-06 | 2012-12-04 | 0.711 | 1,644,505 | -8,022 | 0.32% | 1,168,500 |
| 2012-12-05 | 2012-12-03 | 0.698 | 1,652,527 | +8,022 | 0.32% | 1,153,600 |
| 2012-12-04 | 2012-11-30 | 0.698 | 1,644,505 | +80,219 | 0.32% | 1,148,000 |
| 2012-12-03 | 2012-11-29 | 0.711 | 1,564,286 | -3,209 | 0.30% | 1,111,500 |
| 2012-11-26 | 2012-11-22 | 0.661 | 1,567,495 | +1,605 | 0.30% | 1,035,620 |
| 2012-11-21 | 2012-11-19 | 0.686 | 1,565,890 | -3,209 | 0.30% | 1,073,600 |
| 2012-11-20 | 2012-11-16 | 0.686 | 1,569,099 | -8,022 | 0.30% | 1,075,800 |
| 2012-11-19 | 2012-11-15 | 0.636 | 1,577,121 | +8,022 | 0.30% | 1,002,660 |
| 2012-11-16 | 2012-11-14 | 0.686 | 1,569,099 | -8,022 | 0.30% | 1,075,800 |
| 2012-11-14 | 2012-11-12 | 0.698 | 1,577,121 | -6,417 | 0.30% | 1,100,960 |
| 2012-11-13 | 2012-11-09 | 0.711 | 1,583,538 | -3,209 | 0.30% | 1,125,180 |
| 2012-11-08 | 2012-11-06 | 0.735 | 1,586,747 | -1,605 | 0.30% | 1,167,020 |
| 2012-11-06 | 2012-11-02 | 0.735 | 1,588,352 | +12,836 | 0.30% | 1,168,200 |
| 2012-11-05 | 2012-11-01 | 0.735 | 1,575,516 | +35,296 | 0.30% | 1,158,760 |
| 2012-11-02 | 2012-10-31 | 0.711 | 1,540,220 | -1,604 | 0.30% | 1,094,400 |
| 2012-11-01 | 2012-10-30 | 0.686 | 1,541,824 | -16,044 | 0.30% | 1,057,100 |
| 2012-10-31 | 2012-10-29 | 0.686 | 1,557,868 | +1,604 | 0.30% | 1,068,100 |
| 2012-10-30 | 2012-10-26 | 0.686 | 1,556,264 | -57,758 | 0.30% | 1,067,000 |
| 2012-10-29 | 2012-10-25 | 0.748 | 1,614,022 | +20,857 | 0.31% | 1,207,200 |
| 2012-10-26 | 2012-10-24 | 0.760 | 1,593,165 | +43,319 | 0.31% | 1,211,460 |
| 2012-10-25 | 2012-10-22 | 0.748 | 1,549,846 | +237,450 | 0.30% | 1,159,200 |
| 2012-10-24 | 2012-10-19 | 0.748 | 1,312,396 | +20,858 | 0.25% | 981,600 |
| 2012-10-22 | 2012-10-18 | 0.748 | 1,291,538 | +54,549 | 0.25% | 966,000 |
| 2012-10-19 | 2012-10-17 | 0.810 | 1,236,989 | +4,813 | 0.24% | 1,002,300 |
| 2012-10-18 | 2012-10-16 | 0.748 | 1,232,176 | -4,813 | 0.24% | 921,600 |
| 2012-10-17 | 2012-10-15 | 0.760 | 1,236,989 | +3,209 | 0.24% | 940,620 |
| 2012-10-16 | 2012-10-12 | 0.735 | 1,233,780 | -22,462 | 0.24% | 907,420 |
| 2012-10-15 | 2012-10-11 | 0.823 | 1,256,242 | +115,517 | 0.24% | 1,033,560 |
| 2012-10-12 | 2012-10-10 | 0.860 | 1,140,725 | +110,703 | 0.22% | 981,180 |
| 2012-10-11 | 2012-10-09 | 0.848 | 1,030,022 | +70,593 | 0.20% | 873,120 |
| 2012-09-27 | 2012-09-25 | 0.573 | 959,429 | -4,813 | 0.18% | 550,160 |
| 2012-09-18 | 2012-09-14 | 0.548 | 964,242 | -16,044 | 0.18% | 528,880 |
| 2012-09-11 | 2012-09-07 | 0.505 | 980,286 | -1,604 | 0.19% | 494,910 |
| 2012-08-28 | 2012-08-24 | 0.536 | 981,890 | +1,604 | 0.19% | 526,320 |
| 2012-08-23 | 2012-08-21 | 0.536 | 980,286 | -4,813 | 0.19% | 525,460 |
| 2012-08-07 | 2012-08-03 | 0.580 | 985,099 | +3,209 | 0.19% | 571,020 |
| 2012-07-27 | 2012-07-25 | 0.561 | 981,890 | +11,231 | 0.19% | 550,800 |
| 2012-07-24 | 2012-07-20 | 0.598 | 970,659 | +1,604 | 0.19% | 580,800 |
| 2012-06-19 | 2012-06-15 | 0.773 | 969,055 | -6,418 | 0.19% | 748,960 |
| 2012-06-14 | 2012-06-12 | 0.835 | 975,473 | +1,605 | 0.19% | 814,720 |
| 2012-05-31 | 2012-05-29 | 0.835 | 973,868 | -6,418 | 0.19% | 813,380 |
| 2012-05-22 | 2012-05-18 | 0.810 | 980,286 | -16,044 | 0.19% | 794,300 |
| 2012-05-15 | 2012-05-11 | 0.823 | 996,330 | -16,044 | 0.19% | 819,720 |
| 2012-05-03 | 2012-04-30 | 0.972 | 1,012,374 | -16,044 | 0.19% | 984,360 |
| 2012-05-02 | 2012-04-27 | 0.935 | 1,028,418 | -4,813 | 0.20% | 961,500 |
| 2012-04-27 | 2012-04-25 | 0.960 | 1,033,231 | -16,044 | 0.20% | 991,760 |
| 2012-04-23 | 2012-04-19 | 0.960 | 1,049,275 | -9,626 | 0.20% | 1,007,160 |
| 2012-04-17 | 2012-04-13 | 1.054 | 1,058,901 | -3,209 | 0.20% | 1,115,974 |
| 2012-04-16 | 2012-04-12 | 1.054 | 1,062,110 | +36,831 | 0.20% | 1,119,356 |
| 2012-04-10 | 2012-04-03 | 1.041 | 1,025,279 | -1,537 | 0.21% | 1,067,200 |
| 2012-04-02 | 2012-03-29 | 1.054 | 1,026,816 | +1,537 | 0.21% | 1,082,160 |
| 2012-03-16 | 2012-03-14 | 1.184 | 1,025,279 | +15,372 | 0.21% | 1,213,940 |
| 2012-03-15 | 2012-03-13 | 1.145 | 1,009,907 | +3,074 | 0.20% | 1,156,320 |
| 2012-03-14 | 2012-03-12 | 1.158 | 1,006,833 | -15,372 | 0.20% | 1,165,900 |
| 2012-03-09 | 2012-03-07 | 1.145 | 1,022,205 | -15,371 | 0.20% | 1,170,401 |
| 2012-03-08 | 2012-03-06 | 1.145 | 1,037,576 | +10,760 | 0.21% | 1,188,000 |
| 2012-03-07 | 2012-03-05 | 1.210 | 1,026,816 | -164,475 | 0.21% | 1,242,480 |
| 2012-03-05 | 2012-03-01 | 1.262 | 1,191,291 | +32,280 | 0.24% | 1,503,500 |
| 2012-03-02 | 2012-02-29 | 1.262 | 1,159,011 | -12,297 | 0.23% | 1,462,760 |
| 2012-03-01 | 2012-02-28 | 1.197 | 1,171,308 | +12,297 | 0.23% | 1,402,080 |
| 2012-02-29 | 2012-02-27 | 1.210 | 1,159,011 | +39,966 | 0.23% | 1,402,440 |
| 2012-02-24 | 2012-02-22 | 1.249 | 1,119,045 | -7,686 | 0.22% | 1,397,760 |
| 2012-02-21 | 2012-02-17 | 1.223 | 1,126,731 | +38,429 | 0.23% | 1,378,040 |
| 2012-02-20 | 2012-02-16 | 1.262 | 1,088,302 | -1,537 | 0.22% | 1,373,520 |
| 2012-02-17 | 2012-02-15 | 1.301 | 1,089,839 | -19,983 | 0.22% | 1,418,000 |
| 2012-02-16 | 2012-02-14 | 1.236 | 1,109,822 | -3,074 | 0.22% | 1,371,800 |
| 2012-02-15 | 2012-02-13 | 1.236 | 1,112,896 | -26,132 | 0.22% | 1,375,600 |
| 2012-02-14 | 2012-02-10 | 1.236 | 1,139,028 | +4,612 | 0.23% | 1,407,900 |
| 2012-02-10 | 2012-02-08 | 1.236 | 1,134,416 | -7,686 | 0.23% | 1,402,199 |
| 2012-02-08 | 2012-02-06 | 1.210 | 1,142,102 | -29,206 | 0.23% | 1,381,980 |
| 2012-02-07 | 2012-02-03 | 1.184 | 1,171,308 | -7,686 | 0.23% | 1,386,840 |
| 2012-02-06 | 2012-02-02 | 1.054 | 1,178,994 | +44,578 | 0.24% | 1,242,540 |
| 2012-02-03 | 2012-02-01 | 1.080 | 1,134,416 | -12,298 | 0.23% | 1,225,080 |
| 2012-02-02 | 2012-01-31 | 1.041 | 1,146,714 | +7,686 | 0.23% | 1,193,600 |
| 2012-02-01 | 2012-01-30 | 1.041 | 1,139,028 | +19,983 | 0.23% | 1,185,600 |
| 2012-01-31 | 2012-01-27 | 1.041 | 1,119,045 | -9,223 | 0.22% | 1,164,800 |
| 2012-01-30 | 2012-01-26 | 1.093 | 1,128,268 | -12,297 | 0.23% | 1,233,120 |
| 2012-01-27 | 2012-01-20 | 1.041 | 1,140,565 | +18,446 | 0.23% | 1,187,200 |
| 2012-01-26 | 2012-01-19 | 1.054 | 1,122,119 | +7,686 | 0.22% | 1,182,600 |
| 2012-01-20 | 2012-01-18 | 1.028 | 1,114,433 | -6,149 | 0.22% | 1,145,499 |
| 2012-01-19 | 2012-01-17 | 1.067 | 1,120,582 | +121,435 | 0.22% | 1,195,560 |
| 2012-01-18 | 2012-01-16 | 1.041 | 999,147 | +27,668 | 0.20% | 1,040,000 |
| 2012-01-16 | 2012-01-12 | 1.158 | 971,479 | +15,372 | 0.19% | 1,124,960 |
| 2012-01-13 | 2012-01-11 | 1.171 | 956,107 | -67,635 | 0.19% | 1,119,600 |
| 2012-01-12 | 2012-01-10 | 1.132 | 1,023,742 | +76,858 | 0.20% | 1,158,840 |
| 2012-01-11 | 2012-01-09 | 1.041 | 946,884 | +3,074 | 0.19% | 985,600 |
| 2012-01-10 | 2012-01-06 | 1.041 | 943,810 | +39,966 | 0.19% | 982,400 |
| 2012-01-09 | 2012-01-05 | 1.041 | 903,844 | +4,611 | 0.18% | 940,800 |
| 2012-01-05 | 2012-01-03 | 1.158 | 899,233 | -1,537 | 0.18% | 1,041,301 |
| 2012-01-04 | 2011-12-30 | 1.158 | 900,770 | +43,041 | 0.18% | 1,043,080 |
| 2012-01-03 | 2011-12-29 | 1.145 | 857,729 | +7,685 | 0.17% | 982,079 |
| 2011-12-23 | 2011-12-21 | 1.392 | 850,044 | +12,297 | 0.17% | 1,183,420 |
| 2011-12-16 | 2011-12-14 | 1.587 | 837,747 | -1,537 | 0.17% | 1,329,801 |
| 2011-12-14 | 2011-12-12 | 1.431 | 839,284 | -7,685 | 0.17% | 1,201,200 |
| 2011-12-13 | 2011-12-09 | 1.600 | 846,969 | -1,538 | 0.17% | 1,355,459 |
| 2011-12-09 | 2011-12-07 | 1.600 | 848,507 | +1,538 | 0.17% | 1,357,921 |
| 2011-12-08 | 2011-12-06 | 1.600 | 846,969 | -4,612 | 0.17% | 1,355,459 |
| 2011-12-07 | 2011-12-05 | 1.678 | 851,581 | +1,537 | 0.17% | 1,429,320 |
| 2011-12-06 | 2011-12-02 | 1.691 | 850,044 | -1,537 | 0.17% | 1,437,800 |
| 2011-12-05 | 2011-12-01 | 1.691 | 851,581 | +1,537 | 0.17% | 1,440,400 |
| 2011-12-02 | 2011-11-30 | 1.691 | 850,044 | -1,537 | 0.17% | 1,437,800 |
| 2011-11-28 | 2011-11-24 | 1.691 | 851,581 | -6,148 | 0.17% | 1,440,400 |
| 2011-11-25 | 2011-11-23 | 1.704 | 857,729 | -10,761 | 0.17% | 1,461,959 |
| 2011-11-24 | 2011-11-22 | 1.691 | 868,490 | -13,834 | 0.17% | 1,469,001 |
| 2011-11-23 | 2011-11-21 | 1.691 | 882,324 | -7,686 | 0.18% | 1,492,400 |
| 2011-11-22 | 2011-11-18 | 1.691 | 890,010 | +3,075 | 0.18% | 1,505,401 |
| 2011-11-18 | 2011-11-16 | 1.691 | 886,935 | +3,074 | 0.18% | 1,500,199 |
| 2011-11-17 | 2011-11-15 | 1.717 | 883,861 | -1,537 | 0.18% | 1,518,000 |
| 2011-11-15 | 2011-11-11 | 1.691 | 885,398 | +1,537 | 0.18% | 1,497,600 |
| 2011-11-14 | 2011-11-10 | 1.730 | 883,861 | -9,223 | 0.18% | 1,529,500 |
| 2011-11-11 | 2011-11-09 | 1.756 | 893,084 | +1,537 | 0.18% | 1,568,700 |
| 2011-11-10 | 2011-11-08 | 1.743 | 891,547 | -26,131 | 0.18% | 1,554,400 |
| 2011-11-08 | 2011-11-04 | 1.756 | 917,678 | -84,544 | 0.18% | 1,611,899 |
| 2011-11-07 | 2011-11-03 | 1.783 | 1,002,222 | +56,875 | 0.20% | 1,786,481 |
| 2011-11-04 | 2011-11-02 | 1.822 | 945,347 | -26,132 | 0.19% | 1,722,000 |
| 2011-11-03 | 2011-11-01 | 1.809 | 971,479 | -53,800 | 0.19% | 1,756,961 |
| 2011-11-02 | 2011-10-31 | 1.809 | 1,025,279 | -112,212 | 0.21% | 1,854,260 |
| 2011-11-01 | 2011-10-28 | 1.691 | 1,137,491 | +18,446 | 0.23% | 1,924,000 |
| 2011-10-31 | 2011-10-27 | 1.717 | 1,119,045 | +102,989 | 0.22% | 1,921,920 |
| 2011-10-28 | 2011-10-26 | 1.743 | 1,016,056 | +41,503 | 0.20% | 1,771,480 |
| 2011-10-27 | 2011-10-25 | 1.743 | 974,553 | -9,223 | 0.20% | 1,699,120 |
| 2011-10-26 | 2011-10-24 | 1.770 | 983,776 | +21,520 | 0.20% | 1,740,800 |
| 2011-10-25 | 2011-10-21 | 1.822 | 962,256 | -3,074 | 0.19% | 1,752,801 |
| 2011-10-24 | 2011-10-20 | 1.770 | 965,330 | -86,080 | 0.19% | 1,708,160 |
| 2011-10-21 | 2011-10-19 | 1.796 | 1,051,410 | +23,057 | 0.21% | 1,887,839 |
| 2011-10-20 | 2011-10-18 | 1.783 | 1,028,353 | -295,133 | 0.21% | 1,833,060 |
| 2011-10-19 | 2011-10-17 | 1.548 | 1,323,486 | +15,372 | 0.26% | 2,049,180 |
| 2011-10-18 | 2011-10-14 | 1.392 | 1,308,114 | -115,287 | 0.26% | 1,821,140 |
| 2011-10-17 | 2011-10-13 | 1.379 | 1,423,401 | -110,674 | 0.28% | 1,963,121 |
| 2011-10-14 | 2011-10-12 | 1.223 | 1,534,075 | -58,412 | 0.31% | 1,876,240 |
| 2011-10-13 | 2011-10-11 | 1.015 | 1,592,487 | -16,909 | 0.32% | 1,616,160 |
| 2011-10-12 | 2011-10-10 | 0.898 | 1,609,396 | -44,577 | 0.32% | 1,444,860 |
| 2011-10-11 | 2011-10-07 | 0.859 | 1,653,973 | -95,303 | 0.33% | 1,420,320 |
| 2011-10-10 | 2011-10-06 | 0.833 | 1,749,276 | -7,686 | 0.35% | 1,456,640 |
| 2011-10-07 | 2011-10-04 | 0.781 | 1,756,962 | -1,537 | 0.35% | 1,371,600 |
| 2011-10-06 | 2011-10-03 | 0.794 | 1,758,499 | -19,983 | 0.35% | 1,395,680 |
| 2011-09-30 | 2011-09-27 | 0.807 | 1,778,482 | -76,858 | 0.36% | 1,434,680 |
| 2011-09-28 | 2011-09-26 | 0.781 | 1,855,340 | -21,520 | 0.37% | 1,448,400 |
| 2011-09-27 | 2011-09-23 | 0.833 | 1,876,860 | +3,075 | 0.38% | 1,562,880 |
| 2011-09-26 | 2011-09-22 | 0.963 | 1,873,785 | -53,801 | 0.38% | 1,804,120 |
| 2011-09-22 | 2011-09-20 | 1.041 | 1,927,586 | -36,891 | 0.39% | 2,006,400 |
| 2011-09-21 | 2011-09-19 | 1.119 | 1,964,477 | -13,835 | 0.39% | 2,198,160 |
| 2011-09-20 | 2011-09-16 | 1.119 | 1,978,312 | -15,371 | 0.40% | 2,213,640 |
| 2011-09-19 | 2011-09-15 | 1.145 | 1,993,683 | +7,686 | 0.40% | 2,282,720 |
| 2011-09-16 | 2011-09-14 | 1.132 | 1,985,997 | -7,686 | 0.40% | 2,248,080 |
| 2011-09-14 | 2011-09-09 | 1.210 | 1,993,683 | -1,537 | 0.40% | 2,412,420 |
| 2011-09-12 | 2011-09-08 | 1.210 | 1,995,220 | -7,686 | 0.40% | 2,414,280 |
| 2011-09-09 | 2011-09-07 | 1.184 | 2,002,906 | -13,834 | 0.40% | 2,371,460 |
| 2011-09-08 | 2011-09-06 | 1.210 | 2,016,740 | -15,372 | 0.40% | 2,440,320 |
| 2011-09-07 | 2011-09-05 | 1.236 | 2,032,112 | -9,223 | 0.41% | 2,511,800 |
| 2011-09-06 | 2011-09-02 | 1.301 | 2,041,335 | +33,818 | 0.41% | 2,656,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 2,007,517 | -53,801 | 0.40% | 2,611,999 |
| 2011-09-01 | 2011-08-30 | 1.197 | 2,061,318 | +41,503 | 0.41% | 2,467,440 |
| 2011-08-31 | 2011-08-29 | 1.145 | 2,019,815 | +3,075 | 0.40% | 2,312,640 |
| 2011-08-30 | 2011-08-26 | 1.236 | 2,016,740 | +3,074 | 0.40% | 2,492,800 |
| 2011-08-29 | 2011-08-25 | 1.301 | 2,013,666 | -13,834 | 0.40% | 2,620,000 |
| 2011-08-26 | 2011-08-24 | 1.262 | 2,027,500 | -27,669 | 0.41% | 2,558,860 |
| 2011-08-25 | 2011-08-23 | 1.262 | 2,055,169 | +49,189 | 0.41% | 2,593,780 |
| 2011-08-24 | 2011-08-22 | 1.275 | 2,005,980 | -50,726 | 0.40% | 2,557,800 |
| 2011-08-23 | 2011-08-19 | 1.301 | 2,056,706 | -110,675 | 0.41% | 2,676,000 |
| 2011-08-22 | 2011-08-18 | 1.392 | 2,167,381 | -10,760 | 0.43% | 3,017,400 |
| 2011-08-19 | 2011-08-17 | 1.431 | 2,178,141 | +38,429 | 0.44% | 3,117,400 |
| 2011-08-18 | 2011-08-16 | 1.405 | 2,139,712 | -10,760 | 0.43% | 3,006,720 |
| 2011-08-17 | 2011-08-15 | 1.366 | 2,150,472 | -110,675 | 0.43% | 2,937,900 |
| 2011-08-16 | 2011-08-12 | 1.340 | 2,261,147 | -9,223 | 0.45% | 3,030,260 |
| 2011-08-15 | 2011-08-11 | 1.340 | 2,270,370 | -53,800 | 0.45% | 3,042,620 |
| 2011-08-12 | 2011-08-10 | 1.392 | 2,324,170 | +179,846 | 0.47% | 3,235,680 |
| 2011-08-11 | 2011-08-09 | 1.366 | 2,144,324 | -113,749 | 0.43% | 2,929,500 |
| 2011-08-10 | 2011-08-08 | 1.444 | 2,258,073 | -7,686 | 0.45% | 3,261,180 |
| 2011-08-09 | 2011-08-05 | 1.574 | 2,265,759 | +9,223 | 0.45% | 3,567,081 |
| 2011-08-08 | 2011-08-04 | 1.691 | 2,256,536 | +10,760 | 0.45% | 3,816,801 |
| 2011-08-05 | 2011-08-03 | 1.691 | 2,245,776 | +106,064 | 0.45% | 3,798,601 |
| 2011-08-04 | 2011-08-02 | 1.796 | 2,139,712 | +47,651 | 0.43% | 3,841,919 |
| 2011-08-03 | 2011-08-01 | 1.874 | 2,092,061 | +13,835 | 0.42% | 3,919,681 |
| 2011-08-02 | 2011-07-29 | 1.861 | 2,078,226 | +49,188 | 0.42% | 3,866,719 |
| 2011-08-01 | 2011-07-28 | 1.913 | 2,029,038 | +41,504 | 0.41% | 3,880,801 |
| 2011-07-29 | 2011-07-27 | 1.952 | 1,987,534 | -70,709 | 0.40% | 3,878,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 2,058,243 | +139,880 | 0.41% | 3,963,439 |
| 2011-07-27 | 2011-07-25 | 1.978 | 1,918,363 | +47,652 | 0.38% | 3,793,920 |
| 2011-07-26 | 2011-07-22 | 2.043 | 1,870,711 | +75,320 | 0.37% | 3,821,380 |
| 2011-07-25 | 2011-07-21 | 2.030 | 1,795,391 | +44,578 | 0.36% | 3,644,160 |
| 2011-07-22 | 2011-07-20 | 2.056 | 1,750,813 | +76,857 | 0.35% | 3,599,239 |
| 2011-07-21 | 2011-07-19 | 2.069 | 1,673,956 | -32,280 | 0.34% | 3,463,020 |
| 2011-07-20 | 2011-07-18 | 2.108 | 1,706,236 | -49,189 | 0.34% | 3,596,400 |
| 2011-07-19 | 2011-07-15 | 1.991 | 1,755,425 | +155,252 | 0.35% | 3,494,520 |
| 2011-07-18 | 2011-07-14 | 2.056 | 1,600,173 | +84,543 | 0.32% | 3,289,560 |
| 2011-07-15 | 2011-07-13 | 2.069 | 1,515,630 | -109,137 | 0.30% | 3,135,481 |
| 2011-07-14 | 2011-07-12 | 2.017 | 1,624,767 | +86,080 | 0.33% | 3,276,700 |
| 2011-07-13 | 2011-07-11 | 2.173 | 1,538,687 | +75,321 | 0.31% | 3,343,340 |
| 2011-07-12 | 2011-07-08 | 2.173 | 1,463,366 | -70,709 | 0.29% | 3,179,679 |
| 2011-07-11 | 2011-07-07 | 2.134 | 1,534,075 | +462,682 | 0.31% | 3,273,439 |
| 2011-07-08 | 2011-07-06 | 2.199 | 1,071,393 | -857,730 | 0.21% | 2,355,859 |
| 2011-07-07 | 2011-07-05 | 1.913 | 1,929,123 | +991,462 | 0.39% | 3,689,700 |
| 2011-07-06 | 2011-07-04 | 2.043 | 937,661 | +170,623 | 0.19% | 1,915,399 |
| 2011-07-05 | 2011-06-30 | 1.900 | 767,038 | 0.15% | 1,457,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy