History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 6,982,000 +0 1.07% 1,633,788
2025-10-13 2025-10-09 0.235 6,982,000 +0 1.07% 1,640,770
2025-10-10 2025-10-08 0.220 6,982,000 +0 1.07% 1,536,040
2025-10-09 2025-10-06 0.243 6,982,000 +0 1.07% 1,696,626
2025-10-08 2025-10-03 0.241 6,982,000 +0 1.07% 1,682,662
2025-10-06 2025-10-02 0.246 6,982,000 +0 1.07% 1,717,572
2025-10-03 2025-09-30 0.246 6,982,000 +0 1.07% 1,717,572
2025-10-02 2025-09-29 0.247 6,982,000 +0 1.07% 1,724,554
2025-09-30 2025-09-26 0.248 6,982,000 +0 1.07% 1,731,536
2025-09-29 2025-09-25 0.248 6,982,000 +0 1.07% 1,731,536
2025-09-26 2025-09-24 0.250 6,982,000 +0 1.07% 1,745,500
2025-09-25 2025-09-23 0.241 6,982,000 +0 1.07% 1,682,662
2025-09-24 2025-09-22 0.239 6,982,000 +0 1.07% 1,668,698
2025-09-23 2025-09-19 0.235 6,982,000 +0 1.07% 1,640,770
2025-09-22 2025-09-18 0.231 6,982,000 +0 1.07% 1,612,842
2025-09-19 2025-09-17 0.228 6,982,000 +0 1.07% 1,591,896
2025-09-18 2025-09-16 0.233 6,982,000 +0 1.07% 1,626,806
2025-09-17 2025-09-15 0.242 6,982,000 +0 1.07% 1,689,644
2025-09-16 2025-09-12 0.205 6,982,000 +0 1.07% 1,431,310
2025-09-15 2025-09-11 0.206 6,982,000 +0 1.07% 1,438,292
2025-09-12 2025-09-10 0.206 6,982,000 +0 1.07% 1,438,292
2025-09-11 2025-09-09 0.204 6,982,000 +0 1.07% 1,424,328
2025-09-10 2025-09-08 0.205 6,982,000 +0 1.07% 1,431,310
2025-09-09 2025-09-05 0.197 6,982,000 +0 1.07% 1,375,454
2025-09-08 2025-09-04 0.198 6,982,000 +0 1.07% 1,382,436
2025-09-05 2025-09-03 0.198 6,982,000 +0 1.07% 1,382,436
2025-09-04 2025-09-02 0.199 6,982,000 +0 1.07% 1,389,418
2025-09-03 2025-09-01 0.201 6,982,000 +0 1.07% 1,403,382
2025-09-02 2025-08-29 0.190 6,982,000 +0 1.07% 1,326,580
2025-09-01 2025-08-28 0.191 6,982,000 +0 1.07% 1,333,562
2025-08-29 2025-08-27 0.199 6,982,000 +0 1.07% 1,389,418
2025-08-28 2025-08-26 0.206 6,982,000 +0 1.07% 1,438,292
2025-08-27 2025-08-25 0.200 6,982,000 +0 1.07% 1,396,400
2025-08-26 2025-08-22 0.180 6,982,000 +0 1.07% 1,256,760
2025-08-25 2025-08-21 0.157 6,982,000 +0 1.07% 1,096,174
2025-08-22 2025-08-20 0.172 6,982,000 +0 1.07% 1,200,904
2025-08-21 2025-08-19 0.175 6,982,000 +0 1.07% 1,221,850
2025-08-20 2025-08-18 0.175 6,982,000 +0 1.07% 1,221,850
2025-08-19 2025-08-15 0.176 6,982,000 +0 1.07% 1,228,832
2025-08-18 2025-08-14 0.186 6,982,000 +0 1.07% 1,298,652
2025-08-15 2025-08-13 0.200 6,982,000 +0 1.07% 1,396,400
2025-08-14 2025-08-12 0.126 6,982,000 +0 1.07% 879,732
2025-08-13 2025-08-11 0.126 6,982,000 +0 1.07% 879,732
2025-08-12 2025-08-08 0.126 6,982,000 +0 1.07% 879,732
2025-08-11 2025-08-07 0.126 6,982,000 +0 1.07% 879,732
2025-08-08 2025-08-06 0.126 6,982,000 +0 1.07% 879,732
2025-08-07 2025-08-05 0.126 6,982,000 +0 1.07% 879,732
2025-08-06 2025-08-04 0.126 6,982,000 +0 1.07% 879,732
2025-08-05 2025-08-01 0.126 6,982,000 +0 1.07% 879,732
2025-08-04 2025-07-31 0.124 6,982,000 +0 1.07% 865,768
2025-08-01 2025-07-30 0.124 6,982,000 +0 1.07% 865,768
2025-07-31 2025-07-29 0.125 6,982,000 +0 1.07% 872,750
2025-07-30 2025-07-28 0.125 6,982,000 +0 1.07% 872,750
2025-07-29 2025-07-25 0.124 6,982,000 +0 1.07% 865,768
2025-07-28 2025-07-24 0.127 6,982,000 +0 1.07% 886,714
2025-07-25 2025-07-23 0.128 6,982,000 +0 1.07% 893,696
2025-07-24 2025-07-22 0.128 6,982,000 +0 1.07% 893,696
2025-07-23 2025-07-21 0.129 6,982,000 +0 1.07% 900,678
2025-07-22 2025-07-18 0.128 6,982,000 +0 1.07% 893,696
2025-07-21 2025-07-17 0.114 6,982,000 +0 1.07% 795,948
2025-07-18 2025-07-16 0.113 6,982,000 +0 1.07% 788,966
2025-07-17 2025-07-15 0.114 6,982,000 +0 1.07% 795,948
2025-07-16 2025-07-14 0.115 6,982,000 +0 1.07% 802,930
2025-07-15 2025-07-11 0.118 6,982,000 +0 1.07% 823,876
2025-07-14 2025-07-10 0.119 6,982,000 +0 1.07% 830,858
2025-07-11 2025-07-09 0.124 6,982,000 +0 1.07% 865,768
2025-07-10 2025-07-08 0.125 6,982,000 +0 1.07% 872,750
2025-07-09 2025-07-07 0.118 6,982,000 +0 1.07% 823,876
2025-07-08 2025-07-04 0.118 6,982,000 +0 1.07% 823,876
2025-07-07 2025-07-03 0.110 6,982,000 +0 1.07% 768,020
2025-07-04 2025-07-02 0.110 6,982,000 +0 1.07% 768,020
2025-07-03 2025-06-30 0.110 6,982,000 +0 1.07% 768,020
2025-07-02 2025-06-27 0.102 6,982,000 +0 1.07% 712,164
2025-06-30 2025-06-26 0.102 6,982,000 +0 1.07% 712,164
2025-06-27 2025-06-25 0.102 6,982,000 +0 1.07% 712,164
2025-06-26 2025-06-24 0.104 6,982,000 +0 1.07% 726,128
2025-06-25 2025-06-23 0.102 6,982,000 +0 1.07% 712,164
2025-06-24 2025-06-20 0.102 6,982,000 +0 1.07% 712,164
2025-06-23 2025-06-19 0.102 6,982,000 +0 1.07% 712,164
2025-06-20 2025-06-18 0.104 6,982,000 +0 1.07% 726,128
2025-06-19 2025-06-17 0.103 6,982,000 +0 1.07% 719,146
2025-06-18 2025-06-16 0.105 6,982,000 +0 1.07% 733,110
2025-06-17 2025-06-13 0.099 6,982,000 +0 1.07% 691,218
2025-06-16 2025-06-12 0.102 6,982,000 +0 1.07% 712,164
2025-06-13 2025-06-11 0.105 6,982,000 +0 1.07% 733,110
2025-06-12 2025-06-10 0.104 6,982,000 +0 1.07% 726,128
2025-06-11 2025-06-09 0.104 6,982,000 +0 1.07% 726,128
2025-06-10 2025-06-06 0.104 6,982,000 +0 1.07% 726,128
2025-06-09 2025-06-05 0.105 6,982,000 +0 1.07% 733,110
2025-06-06 2025-06-04 0.106 6,982,000 +0 1.07% 740,092
2025-06-05 2025-06-03 0.104 6,982,000 +0 1.07% 726,128
2025-06-04 2025-06-02 0.105 6,982,000 +0 1.07% 733,110
2025-06-03 2025-05-30 0.106 6,982,000 +0 1.07% 740,092
2025-06-02 2025-05-29 0.106 6,982,000 +0 1.07% 740,092
2025-05-30 2025-05-28 0.106 6,982,000 +0 1.07% 740,092
2025-05-29 2025-05-27 0.129 6,982,000 +0 1.07% 900,678
2025-05-28 2025-05-26 0.129 6,982,000 +0 1.07% 900,678
2025-05-27 2025-05-23 0.129 6,982,000 +0 1.07% 900,678
2025-05-26 2025-05-22 0.129 6,982,000 +0 1.07% 900,678
2025-05-23 2025-05-21 0.129 6,982,000 +0 1.07% 900,678
2025-05-22 2025-05-20 0.129 6,982,000 +0 1.07% 900,678
2025-05-21 2025-05-19 0.129 6,982,000 +0 1.07% 900,678
2025-05-20 2025-05-16 0.129 6,982,000 +0 1.07% 900,678
2025-05-19 2025-05-15 0.140 6,982,000 +0 1.07% 977,480
2025-05-16 2025-05-14 0.140 6,982,000 +0 1.07% 977,480
2025-05-15 2025-05-13 0.142 6,982,000 +0 1.07% 991,444
2025-05-14 2025-05-12 0.142 6,982,000 +0 1.07% 991,444
2025-05-13 2025-05-09 0.140 6,982,000 +0 1.07% 977,480
2025-05-12 2025-05-08 0.140 6,982,000 +0 1.07% 977,480
2025-05-09 2025-05-07 0.140 6,982,000 +0 1.07% 977,480
2025-05-08 2025-05-06 0.140 6,982,000 +0 1.07% 977,480
2025-05-07 2025-05-02 0.141 6,982,000 +0 1.07% 984,462
2025-05-06 2025-04-30 0.141 6,982,000 +0 1.07% 984,462
2025-05-02 2025-04-29 0.141 6,982,000 +0 1.07% 984,462
2025-04-30 2025-04-28 0.141 6,982,000 +0 1.07% 984,462
2025-04-29 2025-04-25 0.137 6,982,000 +0 1.07% 956,534
2025-04-28 2025-04-24 0.137 6,982,000 +0 1.07% 956,534
2025-04-25 2025-04-23 0.138 6,982,000 +0 1.07% 963,516
2025-04-24 2025-04-22 0.131 6,982,000 +0 1.07% 914,642
2025-04-23 2025-04-17 0.131 6,982,000 +0 1.07% 914,642
2025-04-22 2025-04-16 0.131 6,982,000 +0 1.07% 914,642
2025-04-17 2025-04-15 0.131 6,982,000 +0 1.07% 914,642
2025-04-16 2025-04-14 0.131 6,982,000 +0 1.07% 914,642
2025-04-15 2025-04-11 0.127 6,982,000 +0 1.07% 886,714
2025-04-14 2025-04-10 0.120 6,982,000 +0 1.07% 837,840
2025-04-11 2025-04-09 0.120 6,982,000 +0 1.07% 837,840
2025-04-10 2025-04-08 0.115 6,982,000 +0 1.07% 802,930
2025-04-09 2025-04-07 0.115 6,982,000 +0 1.07% 802,930
2025-04-08 2025-04-03 0.113 6,982,000 +0 1.07% 788,966
2025-04-07 2025-04-02 0.121 6,982,000 +0 1.07% 844,822
2025-04-03 2025-04-01 0.122 6,982,000 +0 1.07% 851,804
2025-04-02 2025-03-31 0.115 6,982,000 +0 1.07% 802,930
2025-04-01 2025-03-28 0.114 6,982,000 +0 1.07% 795,948
2025-03-31 2025-03-27 0.108 6,982,000 +0 1.07% 754,056
2025-03-28 2025-03-26 0.108 6,982,000 +0 1.07% 754,056
2025-03-27 2025-03-25 0.100 6,982,000 +0 1.07% 698,200
2025-03-26 2025-03-24 0.100 6,982,000 +0 1.07% 698,200
2025-03-25 2025-03-21 0.099 6,982,000 +0 1.07% 691,218
2025-03-24 2025-03-20 0.097 6,982,000 +0 1.07% 677,254
2025-03-21 2025-03-19 0.095 6,982,000 +0 1.07% 663,290
2025-03-20 2025-03-18 0.092 6,982,000 +0 1.07% 642,344
2025-03-19 2025-03-17 0.091 6,982,000 +0 1.07% 635,362
2025-03-18 2025-03-14 0.087 6,982,000 +0 1.07% 607,434
2025-03-17 2025-03-13 0.088 6,982,000 +0 1.07% 614,416
2025-03-14 2025-03-12 0.089 6,982,000 +0 1.07% 621,398
2025-03-13 2025-03-11 0.089 6,982,000 +0 1.07% 621,398
2025-03-12 2025-03-10 0.089 6,982,000 +0 1.07% 621,398
2025-03-11 2025-03-07 0.090 6,982,000 +0 1.07% 628,380
2025-03-10 2025-03-06 0.092 6,982,000 +0 1.07% 642,344
2025-03-07 2025-03-05 0.092 6,982,000 +0 1.07% 642,344
2025-03-06 2025-03-04 0.092 6,982,000 +0 1.07% 642,344
2025-03-05 2025-03-03 0.092 6,982,000 +0 1.07% 642,344
2025-03-04 2025-02-28 0.095 6,982,000 +0 1.07% 663,290
2025-03-03 2025-02-27 0.093 6,982,000 +0 1.07% 649,326
2025-02-28 2025-02-26 0.093 6,982,000 +0 1.07% 649,326
2025-02-27 2025-02-25 0.094 6,982,000 +0 1.07% 656,308
2025-02-26 2025-02-24 0.095 6,982,000 +0 1.07% 663,290
2025-02-25 2025-02-21 0.097 6,982,000 +0 1.07% 677,254
2025-02-24 2025-02-20 0.097 6,982,000 +0 1.07% 677,254
2025-02-21 2025-02-19 0.097 6,982,000 +0 1.07% 677,254
2025-02-20 2025-02-18 0.098 6,982,000 +0 1.07% 684,236
2025-02-19 2025-02-17 0.098 6,982,000 +0 1.07% 684,236
2025-02-18 2025-02-14 0.100 6,982,000 +0 1.07% 698,200
2025-02-17 2025-02-13 0.099 6,982,000 +0 1.07% 691,218
2025-02-14 2025-02-12 0.103 6,982,000 +0 1.07% 719,146
2025-02-13 2025-02-11 0.103 6,982,000 +0 1.07% 719,146
2025-02-12 2025-02-10 0.103 6,982,000 +0 1.07% 719,146
2025-02-11 2025-02-07 0.103 6,982,000 +0 1.07% 719,146
2025-02-10 2025-02-06 0.103 6,982,000 +0 1.07% 719,146
2025-02-07 2025-02-05 0.105 6,982,000 +0 1.07% 733,110
2025-02-06 2025-02-04 0.103 6,982,000 +0 1.07% 719,146
2025-02-05 2025-02-03 0.100 6,982,000 +0 1.07% 698,200
2025-02-04 2025-01-28 0.100 6,982,000 +0 1.07% 698,200
2025-02-03 2025-01-24 0.108 6,982,000 +0 1.07% 754,056
2025-01-27 2025-01-23 0.102 6,982,000 +0 1.07% 712,164
2025-01-24 2025-01-22 0.104 6,982,000 +0 1.07% 726,128
2025-01-23 2025-01-21 0.105 6,982,000 +0 1.07% 733,110
2025-01-22 2025-01-20 0.108 6,982,000 +0 1.07% 754,056
2025-01-21 2025-01-17 0.110 6,982,000 +0 1.07% 768,020
2025-01-20 2025-01-16 0.110 6,982,000 +0 1.07% 768,020
2025-01-17 2025-01-15 0.110 6,982,000 +0 1.07% 768,020
2025-01-16 2025-01-14 0.110 6,982,000 +0 1.07% 768,020
2025-01-15 2025-01-13 0.110 6,982,000 +0 1.07% 768,020
2025-01-14 2025-01-10 0.112 6,982,000 +0 1.07% 781,984
2025-01-13 2025-01-09 0.112 6,982,000 +0 1.07% 781,984
2025-01-10 2025-01-08 0.112 6,982,000 +0 1.07% 781,984
2025-01-09 2025-01-07 0.113 6,982,000 +0 1.07% 788,966
2025-01-08 2025-01-06 0.113 6,982,000 +0 1.07% 788,966
2025-01-07 2025-01-03 0.113 6,982,000 +0 1.07% 788,966
2025-01-06 2025-01-02 0.113 6,982,000 +0 1.07% 788,966
2025-01-03 2024-12-31 0.114 6,982,000 +0 1.07% 795,948
2025-01-02 2024-12-27 0.115 6,982,000 +0 1.07% 802,930
2024-12-30 2024-12-24 0.117 6,982,000 +0 1.07% 816,894
2024-12-27 2024-12-20 0.118 6,982,000 +0 1.07% 823,876
2024-12-23 2024-12-19 0.116 6,982,000 +0 1.07% 809,912
2024-12-20 2024-12-18 0.119 6,982,000 +0 1.07% 830,858
2024-12-19 2024-12-17 0.122 6,982,000 +0 1.07% 851,804
2024-12-18 2024-12-16 0.123 6,982,000 +0 1.07% 858,786
2024-12-17 2024-12-13 0.128 6,982,000 +0 1.07% 893,696
2024-12-16 2024-12-12 0.125 6,982,000 +0 1.07% 872,750
2024-12-13 2024-12-11 0.131 6,982,000 +0 1.07% 914,642
2024-12-12 2024-12-10 0.139 6,982,000 +0 1.07% 970,498
2024-12-11 2024-12-09 0.089 6,982,000 +0 1.07% 621,398
2024-12-10 2024-12-06 0.077 6,982,000 +0 1.07% 537,614
2024-12-09 2024-12-05 0.077 6,982,000 +0 1.07% 537,614
2024-12-06 2024-12-04 0.077 6,982,000 +0 1.07% 537,614
2024-12-05 2024-12-03 0.077 6,982,000 +0 1.07% 537,614
2024-12-04 2024-12-02 0.077 6,982,000 +0 1.07% 537,614
2024-12-03 2024-11-29 0.077 6,982,000 +0 1.07% 537,614
2024-12-02 2024-11-28 0.077 6,982,000 +0 1.07% 537,614
2024-11-29 2024-11-27 0.077 6,982,000 +0 1.07% 537,614
2024-11-28 2024-11-26 0.075 6,982,000 +0 1.07% 523,650
2024-11-27 2024-11-25 0.075 6,982,000 +0 1.07% 523,650
2024-11-26 2024-11-22 0.075 6,982,000 +0 1.07% 523,650
2024-11-25 2024-11-21 0.071 6,982,000 +0 1.07% 495,722
2024-11-22 2024-11-20 0.072 6,982,000 +0 1.07% 502,704
2024-11-21 2024-11-19 0.072 6,982,000 +0 1.07% 502,704
2024-11-20 2024-11-18 0.072 6,982,000 +0 1.07% 502,704
2024-11-19 2024-11-15 0.072 6,982,000 +0 1.07% 502,704
2024-11-18 2024-11-14 0.078 6,982,000 +0 1.07% 544,596
2024-11-15 2024-11-13 0.078 6,982,000 +0 1.07% 544,596
2024-11-14 2024-11-12 0.078 6,982,000 +0 1.07% 544,596
2024-11-13 2024-11-11 0.078 6,982,000 +0 1.07% 544,596
2024-11-12 2024-11-08 0.078 6,982,000 +0 1.07% 544,596
2024-11-11 2024-11-07 0.073 6,982,000 +0 1.07% 509,686
2024-11-08 2024-11-06 0.075 6,982,000 +0 1.07% 523,650
2024-11-07 2024-11-05 0.074 6,982,000 +0 1.07% 516,668
2024-11-06 2024-11-04 0.071 6,982,000 +0 1.07% 495,722
2024-11-05 2024-11-01 0.078 6,982,000 +0 1.07% 544,596
2024-11-04 2024-10-31 0.085 6,982,000 +0 1.07% 593,470
2024-11-01 2024-10-30 0.111 6,982,000 +0 1.07% 775,002
2024-10-31 2024-10-29 0.065 6,982,000 +0 1.07% 453,830
2024-10-30 2024-10-28 0.059 6,982,000 +0 1.07% 411,938
2024-10-29 2024-10-25 0.057 6,982,000 +0 1.07% 397,974
2024-10-28 2024-10-24 0.057 6,982,000 +0 1.07% 397,974
2024-10-25 2024-10-23 0.058 6,982,000 +0 1.07% 404,956
2024-10-24 2024-10-22 0.062 6,982,000 +0 1.07% 432,884
2024-10-23 2024-10-21 0.062 6,982,000 +0 1.07% 432,884
2024-10-22 2024-10-18 0.060 6,982,000 +0 1.07% 418,920
2024-10-21 2024-10-17 0.060 6,982,000 +0 1.07% 418,920
2024-10-18 2024-10-16 0.066 6,982,000 +0 1.07% 460,812
2024-10-17 2024-10-15 0.066 6,982,000 +0 1.07% 460,812
2024-10-16 2024-10-14 0.066 6,982,000 +0 1.07% 460,812
2024-10-15 2024-10-10 0.064 6,982,000 +0 1.07% 446,848
2024-10-14 2024-10-09 0.064 6,982,000 +0 1.07% 446,848
2024-10-10 2024-10-08 0.064 6,982,000 +0 1.07% 446,848
2024-10-09 2024-10-07 0.066 6,982,000 +0 1.07% 460,812
2024-10-08 2024-10-04 0.062 6,982,000 +0 1.07% 432,884
2024-10-07 2024-10-03 0.058 6,982,000 +0 1.07% 404,956
2024-10-04 2024-10-02 0.059 6,982,000 +0 1.07% 411,938
2024-10-03 2024-09-30 0.056 6,982,000 +0 1.07% 390,992
2024-10-02 2024-09-27 0.056 6,982,000 +0 1.07% 390,992
2024-09-30 2024-09-26 0.056 6,982,000 +0 1.07% 390,992
2024-09-27 2024-09-25 0.053 6,982,000 +0 1.07% 370,046
2024-09-26 2024-09-24 0.050 6,982,000 +0 1.07% 349,100
2024-09-25 2024-09-23 0.054 6,982,000 +0 1.07% 377,028
2024-09-24 2024-09-20 0.054 6,982,000 +0 1.07% 377,028
2024-09-23 2024-09-19 0.054 6,982,000 +0 1.07% 377,028
2024-09-20 2024-09-17 0.054 6,982,000 +0 1.07% 377,028
2024-09-19 2024-09-16 0.054 6,982,000 +0 1.07% 377,028
2024-09-17 2024-09-13 0.054 6,982,000 +0 1.07% 377,028
2024-09-16 2024-09-12 0.054 6,982,000 +0 1.07% 377,028
2024-09-13 2024-09-11 0.054 6,982,000 +0 1.07% 377,028
2024-09-12 2024-09-10 0.054 6,982,000 +0 1.07% 377,028
2024-09-11 2024-09-09 0.054 6,982,000 +0 1.07% 377,028
2024-09-10 2024-09-05 0.055 6,982,000 +0 1.07% 384,010
2024-09-09 2024-09-04 0.055 6,982,000 +0 1.07% 384,010
2024-09-05 2024-09-03 0.055 6,982,000 +0 1.07% 384,010
2024-09-04 2024-09-02 0.055 6,982,000 +0 1.07% 384,010
2024-09-03 2024-08-30 0.056 6,982,000 +0 1.07% 390,992
2024-09-02 2024-08-29 0.056 6,982,000 +0 1.07% 390,992
2024-08-30 2024-08-28 0.056 6,982,000 +0 1.07% 390,992
2024-08-29 2024-08-27 0.056 6,982,000 +0 1.07% 390,992
2024-08-28 2024-08-26 0.056 6,982,000 +0 1.07% 390,992
2024-08-27 2024-08-23 0.056 6,982,000 +0 1.07% 390,992
2024-08-26 2024-08-22 0.056 6,982,000 +0 1.07% 390,992
2024-08-23 2024-08-21 0.056 6,982,000 +0 1.07% 390,992
2024-08-22 2024-08-20 0.056 6,982,000 +0 1.07% 390,992
2024-08-21 2024-08-19 0.056 6,982,000 +0 1.07% 390,992
2024-08-20 2024-08-16 0.056 6,982,000 +0 1.07% 390,992
2024-08-19 2024-08-15 0.055 6,982,000 +0 1.07% 384,010
2024-08-16 2024-08-14 0.055 6,982,000 +0 1.07% 384,010
2024-08-15 2024-08-13 0.055 6,982,000 +0 1.07% 384,010
2024-08-14 2024-08-12 0.055 6,982,000 +0 1.07% 384,010
2024-08-13 2024-08-09 0.056 6,982,000 +0 1.07% 390,992
2024-08-12 2024-08-08 0.056 6,982,000 +0 1.07% 390,992
2024-08-09 2024-08-07 0.056 6,982,000 +0 1.07% 390,992
2024-08-08 2024-08-06 0.056 6,982,000 +0 1.07% 390,992
2024-08-07 2024-08-05 0.056 6,982,000 +0 1.07% 390,992
2024-08-06 2024-08-02 0.057 6,982,000 +0 1.07% 397,974
2024-08-05 2024-08-01 0.057 6,982,000 +0 1.07% 397,974
2024-08-02 2024-07-31 0.057 6,982,000 +0 1.07% 397,974
2024-08-01 2024-07-30 0.057 6,982,000 +0 1.07% 397,974
2024-07-31 2024-07-29 0.057 6,982,000 +0 1.07% 397,974
2024-07-30 2024-07-26 0.057 6,982,000 +0 1.07% 397,974
2024-07-29 2024-07-25 0.056 6,982,000 +0 1.07% 390,992
2024-07-26 2024-07-24 0.056 6,982,000 +0 1.07% 390,992
2024-07-25 2024-07-23 0.056 6,982,000 +0 1.07% 390,992
2024-07-24 2024-07-22 0.056 6,982,000 +0 1.07% 390,992
2024-07-23 2024-07-19 0.056 6,982,000 +0 1.07% 390,992
2024-07-22 2024-07-18 0.056 6,982,000 +0 1.07% 390,992
2024-07-19 2024-07-17 0.056 6,982,000 +0 1.07% 390,992
2024-07-18 2024-07-16 0.056 6,982,000 +0 1.07% 390,992
2024-07-17 2024-07-15 0.057 6,982,000 +0 1.07% 397,974
2024-07-16 2024-07-12 0.062 6,982,000 +0 1.07% 432,884
2024-07-15 2024-07-11 0.062 6,982,000 +0 1.07% 432,884
2024-07-12 2024-07-10 0.063 6,982,000 +0 1.07% 439,866
2024-07-11 2024-07-09 0.060 6,982,000 +0 1.07% 418,920
2024-07-10 2024-07-08 0.060 6,982,000 +0 1.07% 418,920
2024-07-09 2024-07-05 0.061 6,982,000 +0 1.07% 425,902
2024-07-08 2024-07-04 0.061 6,982,000 +0 1.07% 425,902
2024-07-05 2024-07-03 0.061 6,982,000 +0 1.07% 425,902
2024-07-04 2024-07-02 0.061 6,982,000 +0 1.07% 425,902
2024-07-03 2024-06-28 0.061 6,982,000 +0 1.07% 425,902
2024-07-02 2024-06-27 0.061 6,982,000 +0 1.07% 425,902
2024-06-28 2024-06-26 0.062 6,982,000 +0 1.07% 432,884
2024-06-27 2024-06-25 0.062 6,982,000 +0 1.07% 432,884
2024-06-26 2024-06-24 0.062 6,982,000 +0 1.07% 432,884
2024-06-25 2024-06-21 0.062 6,982,000 +0 1.07% 432,884
2024-06-24 2024-06-20 0.062 6,982,000 +0 1.07% 432,884
2024-06-21 2024-06-19 0.062 6,982,000 +0 1.07% 432,884
2024-06-20 2024-06-18 0.062 6,982,000 +0 1.07% 432,884
2024-06-19 2024-06-17 0.062 6,982,000 +0 1.07% 432,884
2024-06-18 2024-06-14 0.060 6,982,000 +0 1.07% 418,920
2024-06-17 2024-06-13 0.061 6,982,000 +0 1.07% 425,902
2024-06-14 2024-06-12 0.061 6,982,000 +0 1.07% 425,902
2024-06-13 2024-06-11 0.061 6,982,000 +0 1.07% 425,902
2024-06-12 2024-06-07 0.057 6,982,000 +0 1.07% 397,974
2024-06-11 2024-06-06 0.057 6,982,000 +0 1.07% 397,974
2024-06-07 2024-06-05 0.058 6,982,000 +0 1.07% 404,956
2024-06-06 2024-06-04 0.058 6,982,000 +0 1.07% 404,956
2024-06-05 2024-06-03 0.058 6,982,000 +0 1.07% 404,956
2024-06-04 2024-05-31 0.058 6,982,000 +0 1.07% 404,956
2024-06-03 2024-05-30 0.057 6,982,000 +0 1.07% 397,974
2024-05-31 2024-05-29 0.057 6,982,000 +0 1.07% 397,974
2024-05-30 2024-05-28 0.058 6,982,000 +0 1.07% 404,956
2024-05-29 2024-05-27 0.058 6,982,000 +0 1.07% 404,956
2024-05-28 2024-05-24 0.058 6,982,000 +0 1.07% 404,956
2024-05-27 2024-05-23 0.058 6,982,000 +0 1.07% 404,956
2024-05-24 2024-05-22 0.058 6,982,000 +0 1.07% 404,956
2024-05-23 2024-05-21 0.058 6,982,000 +0 1.07% 404,956
2024-05-22 2024-05-20 0.057 6,982,000 +0 1.07% 397,974
2024-05-21 2024-05-17 0.054 6,982,000 +0 1.07% 377,028
2024-05-20 2024-05-16 0.051 6,982,000 +0 1.07% 356,082
2024-05-17 2024-05-14 0.060 6,982,000 +0 1.07% 418,920
2024-05-16 2024-05-13 0.060 6,982,000 +0 1.07% 418,920
2024-05-14 2024-05-10 0.060 6,982,000 +0 1.07% 418,920
2024-05-13 2024-05-09 0.060 6,982,000 +0 1.07% 418,920
2024-05-10 2024-05-08 0.060 6,982,000 +0 1.07% 418,920
2024-05-09 2024-05-07 0.060 6,982,000 +0 1.07% 418,920
2024-05-08 2024-05-06 0.060 6,982,000 +0 1.07% 418,920
2024-05-07 2024-05-03 0.060 6,982,000 +0 1.07% 418,920
2024-05-06 2024-05-02 0.060 6,982,000 +0 1.07% 418,920
2024-05-03 2024-04-30 0.061 6,982,000 +0 1.07% 425,902
2024-05-02 2024-04-29 0.061 6,982,000 +0 1.07% 425,902
2024-04-30 2024-04-26 0.061 6,982,000 +0 1.07% 425,902
2024-04-29 2024-04-25 0.061 6,982,000 +0 1.07% 425,902
2024-04-26 2024-04-24 0.061 6,982,000 +0 1.07% 425,902
2024-04-25 2024-04-23 0.061 6,982,000 +0 1.07% 425,902
2024-04-24 2024-04-22 0.061 6,982,000 +0 1.07% 425,902
2024-04-23 2024-04-19 0.061 6,982,000 +0 1.07% 425,902
2024-04-22 2024-04-18 0.062 6,982,000 +0 1.07% 432,884
2024-04-19 2024-04-17 0.064 6,982,000 +0 1.07% 446,848
2024-04-18 2024-04-16 0.064 6,982,000 +0 1.07% 446,848
2024-04-17 2024-04-15 0.065 6,982,000 +0 1.07% 453,830
2024-04-16 2024-04-12 0.066 6,982,000 +0 1.07% 460,812
2024-04-15 2024-04-11 0.068 6,982,000 +0 1.07% 474,776
2024-04-12 2024-04-10 0.068 6,982,000 +0 1.07% 474,776
2024-04-11 2024-04-09 0.065 6,982,000 +0 1.07% 453,830
2024-04-10 2024-04-08 0.065 6,982,000 +0 1.07% 453,830
2024-04-09 2024-04-05 0.062 6,982,000 +0 1.07% 432,884
2024-04-08 2024-04-03 0.060 6,982,000 +0 1.07% 418,920
2024-04-05 2024-04-02 0.060 6,982,000 +0 1.07% 418,920
2024-04-03 2024-03-28 0.060 6,982,000 +0 1.07% 418,920
2024-04-02 2024-03-27 0.068 6,982,000 +0 1.07% 474,776
2024-03-28 2024-03-26 0.060 6,982,000 +0 1.07% 418,920
2024-03-27 2024-03-25 0.060 6,982,000 +0 1.07% 418,920
2024-03-26 2024-03-22 0.060 6,982,000 +0 1.07% 418,920
2024-03-25 2024-03-21 0.060 6,982,000 +0 1.07% 418,920
2024-03-22 2024-03-20 0.060 6,982,000 +0 1.07% 418,920
2024-03-21 2024-03-19 0.060 6,982,000 +0 1.07% 418,920
2024-03-20 2024-03-18 0.060 6,982,000 +0 1.07% 418,920
2024-03-19 2024-03-15 0.060 6,982,000 +0 1.07% 418,920
2024-03-18 2024-03-14 0.060 6,982,000 +0 1.07% 418,920
2024-03-15 2024-03-13 0.060 6,982,000 +0 1.07% 418,920
2024-03-14 2024-03-12 0.060 6,982,000 +0 1.07% 418,920
2024-03-13 2024-03-11 0.059 6,982,000 +0 1.07% 411,938
2024-03-12 2024-03-08 0.059 6,982,000 +0 1.07% 411,938
2024-03-11 2024-03-07 0.059 6,982,000 +0 1.07% 411,938
2024-03-08 2024-03-06 0.059 6,982,000 +0 1.07% 411,938
2024-03-07 2024-03-05 0.059 6,982,000 +0 1.07% 411,938
2024-03-06 2024-03-04 0.059 6,982,000 +0 1.07% 411,938
2024-03-05 2024-03-01 0.059 6,982,000 +0 1.07% 411,938
2024-03-04 2024-02-29 0.060 6,982,000 +0 1.07% 418,920
2024-03-01 2024-02-28 0.063 6,982,000 +0 1.07% 439,866
2024-02-29 2024-02-27 0.065 6,982,000 +0 1.07% 453,830
2024-02-28 2024-02-26 0.060 6,982,000 +0 1.07% 418,920
2024-02-27 2024-02-23 0.056 6,982,000 +0 1.07% 390,992
2024-02-26 2024-02-22 0.056 6,982,000 +0 1.07% 390,992
2024-02-23 2024-02-21 0.056 6,982,000 +0 1.07% 390,992
2024-02-22 2024-02-20 0.056 6,982,000 +0 1.07% 390,992
2024-02-21 2024-02-19 0.056 6,982,000 +0 1.07% 390,992
2024-02-20 2024-02-16 0.064 6,982,000 +0 1.07% 446,848
2024-02-19 2024-02-15 0.063 6,982,000 +0 1.07% 439,866
2024-02-16 2024-02-14 0.064 6,982,000 +0 1.07% 446,848
2024-02-15 2024-02-09 0.064 6,982,000 +0 1.07% 446,848
2024-02-14 2024-02-07 0.061 6,982,000 +0 1.07% 425,902
2024-02-08 2024-02-06 0.061 6,982,000 +0 1.07% 425,902
2024-02-07 2024-02-05 0.062 6,982,000 +0 1.07% 432,884
2024-02-06 2024-02-02 0.065 6,982,000 +0 1.07% 453,830
2024-02-05 2024-02-01 0.059 6,982,000 +0 1.07% 411,938
2024-02-02 2024-01-31 0.059 6,982,000 +0 1.07% 411,938
2024-02-01 2024-01-30 0.059 6,982,000 +0 1.07% 411,938
2024-01-31 2024-01-29 0.060 6,982,000 +0 1.07% 418,920
2024-01-30 2024-01-26 0.060 6,982,000 +0 1.07% 418,920
2024-01-29 2024-01-25 0.058 6,982,000 +0 1.07% 404,956
2024-01-26 2024-01-24 0.057 6,982,000 +0 1.07% 397,974
2024-01-25 2024-01-23 0.057 6,982,000 +0 1.07% 397,974
2024-01-24 2024-01-22 0.059 6,982,000 +0 1.07% 411,938
2024-01-23 2024-01-19 0.059 6,982,000 +0 1.07% 411,938
2024-01-22 2024-01-18 0.061 6,982,000 +0 1.07% 425,902
2024-01-19 2024-01-17 0.057 6,982,000 +0 1.07% 397,974
2024-01-18 2024-01-16 0.067 6,982,000 +0 1.07% 467,794
2024-01-17 2024-01-15 0.072 6,982,000 +0 1.07% 502,704
2024-01-16 2024-01-12 0.067 6,982,000 +0 1.07% 467,794
2024-01-15 2024-01-11 0.067 6,982,000 +0 1.07% 467,794
2024-01-12 2024-01-10 0.079 6,982,000 +0 1.07% 551,578
2024-01-11 2024-01-09 0.083 6,982,000 +0 1.07% 579,506
2024-01-10 2024-01-08 0.062 6,982,000 +0 1.07% 432,884
2024-01-09 2024-01-05 0.062 6,982,000 +0 1.07% 432,884
2024-01-08 2024-01-04 0.062 6,982,000 +0 1.07% 432,884
2024-01-05 2024-01-03 0.062 6,982,000 +0 1.07% 432,884
2024-01-04 2024-01-02 0.062 6,982,000 +0 1.07% 432,884
2024-01-03 2023-12-29 0.062 6,982,000 +0 1.07% 432,884
2024-01-02 2023-12-28 0.062 6,982,000 +0 1.07% 432,884
2023-12-29 2023-12-27 0.062 6,982,000 +0 1.07% 432,884
2023-12-28 2023-12-22 0.062 6,982,000 +0 1.07% 432,884
2023-12-27 2023-12-21 0.062 6,982,000 +0 1.07% 432,884
2023-12-22 2023-12-20 0.062 6,982,000 +0 1.07% 432,884
2023-12-21 2023-12-19 0.062 6,982,000 +0 1.07% 432,884
2023-12-20 2023-12-18 0.062 6,982,000 +0 1.07% 432,884
2023-12-19 2023-12-15 0.062 6,982,000 +0 1.07% 432,884
2023-12-18 2023-12-14 0.062 6,982,000 +0 1.07% 432,884
2023-12-15 2023-12-13 0.062 6,982,000 +0 1.07% 432,884
2023-12-14 2023-12-12 0.062 6,982,000 +0 1.07% 432,884
2023-12-13 2023-12-11 0.062 6,982,000 +0 1.07% 432,884
2023-12-12 2023-12-08 0.062 6,982,000 +0 1.07% 432,884
2023-12-11 2023-12-07 0.062 6,982,000 +0 1.07% 432,884
2023-12-08 2023-12-06 0.062 6,982,000 +0 1.07% 432,884
2023-12-07 2023-12-05 0.062 6,982,000 +0 1.07% 432,884
2023-12-06 2023-12-04 0.062 6,982,000 +0 1.07% 432,884
2023-12-05 2023-12-01 0.062 6,982,000 +0 1.07% 432,884
2023-12-04 2023-11-30 0.062 6,982,000 +0 1.07% 432,884
2023-12-01 2023-11-29 0.071 6,982,000 +0 1.07% 495,722
2023-11-30 2023-11-28 0.071 6,982,000 +0 1.07% 495,722
2023-11-29 2023-11-27 0.071 6,982,000 +0 1.07% 495,722
2023-11-28 2023-11-24 0.071 6,982,000 +0 1.07% 495,722
2023-11-27 2023-11-23 0.074 6,982,000 +0 1.07% 516,668
2023-11-24 2023-11-22 0.074 6,982,000 +0 1.07% 516,668
2023-11-23 2023-11-21 0.074 6,982,000 +0 1.07% 516,668
2023-11-22 2023-11-20 0.074 6,982,000 +0 1.07% 516,668
2023-11-21 2023-11-17 0.074 6,982,000 +0 1.07% 516,668
2023-11-20 2023-11-16 0.074 6,982,000 +0 1.07% 516,668
2023-11-17 2023-11-15 0.074 6,982,000 +0 1.07% 516,668
2023-11-16 2023-11-14 0.072 6,982,000 +0 1.07% 502,704
2023-11-15 2023-11-13 0.088 6,982,000 +0 1.07% 614,416
2023-11-14 2023-11-10 0.088 6,982,000 +0 1.07% 614,416
2023-11-13 2023-11-09 0.088 6,982,000 +0 1.07% 614,416
2023-11-10 2023-11-08 0.088 6,982,000 +0 1.07% 614,416
2023-11-09 2023-11-07 0.064 6,982,000 +0 1.07% 446,848
2023-11-08 2023-11-06 0.065 6,982,000 +0 1.07% 453,830
2023-11-07 2023-11-03 0.060 6,982,000 +0 1.07% 418,920
2023-11-06 2023-11-02 0.060 6,982,000 +0 1.07% 418,920
2023-11-03 2023-11-01 0.060 6,982,000 +0 1.07% 418,920
2023-11-02 2023-10-31 0.060 6,982,000 +0 1.07% 418,920
2023-11-01 2023-10-30 0.060 6,982,000 +0 1.07% 418,920
2023-10-31 2023-10-27 0.060 6,982,000 +0 1.07% 418,920
2023-10-30 2023-10-26 0.058 6,982,000 +0 1.07% 404,956
2023-10-27 2023-10-25 0.056 6,982,000 +0 1.07% 390,992
2023-10-26 2023-10-24 0.056 6,982,000 +0 1.07% 390,992
2023-10-25 2023-10-20 0.057 6,982,000 +0 1.07% 397,974
2023-10-24 2023-10-19 0.057 6,982,000 +0 1.07% 397,974
2023-10-20 2023-10-18 0.060 6,982,000 +0 1.07% 418,920
2023-10-19 2023-10-17 0.059 6,982,000 +0 1.07% 411,938
2023-10-18 2023-10-16 0.060 6,982,000 +0 1.07% 418,920
2023-10-17 2023-10-13 0.060 6,982,000 +0 1.07% 418,920
2023-10-16 2023-10-12 0.060 6,982,000 +0 1.07% 418,920
2023-10-13 2023-10-11 0.060 6,982,000 +0 1.07% 418,920
2023-10-12 2023-10-10 0.060 6,982,000 +0 1.07% 418,920
2023-10-11 2023-10-09 0.063 6,982,000 +0 1.07% 439,866
2023-10-10 2023-10-06 0.067 6,982,000 +0 1.07% 467,794
2023-10-09 2023-10-05 0.080 6,982,000 +0 1.07% 558,560
2023-10-06 2023-10-04 0.080 6,982,000 +0 1.07% 558,560
2023-10-05 2023-10-03 0.080 6,982,000 +0 1.07% 558,560
2023-10-04 2023-09-29 0.080 6,982,000 +0 1.07% 558,560
2023-10-03 2023-09-28 0.084 6,982,000 +0 1.07% 586,488
2023-09-29 2023-09-27 0.084 6,982,000 +0 1.07% 586,488
2023-09-28 2023-09-26 0.084 6,982,000 +0 1.07% 586,488
2023-09-27 2023-09-25 0.084 6,982,000 +0 1.07% 586,488
2023-09-26 2023-09-22 0.084 6,982,000 +0 1.07% 586,488
2023-09-25 2023-09-21 0.081 6,982,000 +0 1.07% 565,542
2023-09-22 2023-09-20 0.078 6,982,000 +0 1.07% 544,596
2023-09-21 2023-09-19 0.078 6,982,000 +0 1.07% 544,596
2023-09-20 2023-09-18 0.078 6,982,000 +0 1.07% 544,596
2023-09-19 2023-09-15 0.078 6,982,000 +0 1.07% 544,596
2023-09-18 2023-09-14 0.078 6,982,000 +0 1.07% 544,596
2023-09-15 2023-09-13 0.078 6,982,000 +0 1.07% 544,596
2023-09-14 2023-09-12 0.078 6,982,000 +0 1.07% 544,596
2023-09-13 2023-09-11 0.078 6,982,000 +0 1.07% 544,596
2023-09-12 2023-09-07 0.078 6,982,000 +0 1.07% 544,596
2023-09-11 2023-09-06 0.076 6,982,000 +0 1.07% 530,632
2023-09-07 2023-09-05 0.076 6,982,000 +0 1.07% 530,632
2023-09-06 2023-09-04 0.076 6,982,000 +0 1.07% 530,632
2023-09-05 2023-08-31 0.076 6,982,000 +0 1.07% 530,632
2023-09-04 2023-08-30 0.076 6,982,000 +0 1.07% 530,632
2023-08-31 2023-08-29 0.077 6,982,000 +0 1.07% 537,614
2023-08-30 2023-08-28 0.077 6,982,000 +0 1.07% 537,614
2023-08-29 2023-08-25 0.077 6,982,000 +0 1.07% 537,614
2023-08-28 2023-08-24 0.077 6,982,000 +0 1.07% 537,614
2023-08-25 2023-08-23 0.074 6,982,000 +0 1.07% 516,668
2023-08-24 2023-08-22 0.074 6,982,000 +0 1.07% 516,668
2023-08-23 2023-08-21 0.070 6,982,000 +0 1.07% 488,740
2023-08-22 2023-08-18 0.075 6,982,000 +0 1.07% 523,650
2023-08-21 2023-08-17 0.075 6,982,000 +0 1.07% 523,650
2023-08-18 2023-08-16 0.074 6,982,000 +0 1.07% 516,668
2023-08-17 2023-08-15 0.078 6,982,000 +0 1.07% 544,596
2023-08-16 2023-08-14 0.078 6,982,000 +0 1.07% 544,596
2023-08-15 2023-08-11 0.057 6,982,000 +0 1.07% 397,974
2023-08-14 2023-08-10 0.057 6,982,000 +0 1.07% 397,974
2023-08-11 2023-08-09 0.057 6,982,000 +0 1.07% 397,974
2023-08-10 2023-08-08 0.057 6,982,000 +0 1.07% 397,974
2023-08-09 2023-08-07 0.063 6,982,000 +0 1.07% 439,866
2023-08-08 2023-08-04 0.080 6,982,000 +0 1.07% 558,560
2023-08-07 2023-08-03 0.080 6,982,000 +0 1.07% 558,560
2023-08-04 2023-08-02 0.079 6,982,000 +0 1.07% 551,578
2023-08-03 2023-08-01 0.054 6,982,000 +0 1.07% 377,028
2023-08-02 2023-07-31 0.062 6,982,000 +0 1.07% 432,884
2023-08-01 2023-07-28 0.062 6,982,000 +0 1.07% 432,884
2023-07-31 2023-07-27 0.062 6,982,000 +0 1.07% 432,884
2023-07-28 2023-07-26 0.062 6,982,000 +0 1.07% 432,884
2023-07-27 2023-07-25 0.062 6,982,000 +0 1.07% 432,884
2023-07-26 2023-07-24 0.065 6,982,000 +0 1.07% 453,830
2023-07-25 2023-07-21 0.065 6,982,000 +0 1.07% 453,830
2023-07-24 2023-07-20 0.073 6,982,000 +0 1.07% 509,686
2023-07-21 2023-07-19 0.073 6,982,000 +0 1.07% 509,686
2023-07-20 2023-07-18 0.073 6,982,000 +0 1.07% 509,686
2023-07-19 2023-07-14 0.073 6,982,000 +0 1.07% 509,686
2023-07-18 2023-07-13 0.073 6,982,000 +0 1.07% 509,686
2023-07-14 2023-07-12 0.073 6,982,000 +0 1.07% 509,686
2023-07-13 2023-07-11 0.073 6,982,000 +0 1.07% 509,686
2023-07-12 2023-07-10 0.073 6,982,000 +0 1.07% 509,686
2023-07-11 2023-07-07 0.073 6,982,000 +0 1.07% 509,686
2023-07-10 2023-07-06 0.073 6,982,000 +0 1.07% 509,686
2023-07-07 2023-07-05 0.073 6,982,000 +0 1.07% 509,686
2023-07-06 2023-07-04 0.075 6,982,000 +0 1.07% 523,650
2023-07-05 2023-07-03 0.075 6,982,000 +0 1.07% 523,650
2023-07-04 2023-06-30 0.075 6,982,000 +0 1.07% 523,650
2023-07-03 2023-06-29 0.075 6,982,000 +0 1.07% 523,650
2023-06-30 2023-06-28 0.075 6,982,000 +0 1.07% 523,650
2023-06-29 2023-06-27 0.077 6,982,000 +0 1.07% 537,614
2023-06-28 2023-06-26 0.077 6,982,000 +0 1.07% 537,614
2023-06-27 2023-06-23 0.077 6,982,000 +0 1.07% 537,614
2023-06-26 2023-06-21 0.077 6,982,000 +0 1.07% 537,614
2023-06-23 2023-06-20 0.077 6,982,000 +0 1.07% 537,614
2023-06-21 2023-06-19 0.077 6,982,000 +0 1.07% 537,614
2023-06-20 2023-06-16 0.077 6,982,000 +0 1.07% 537,614
2023-06-19 2023-06-15 0.075 6,982,000 +0 1.07% 523,650
2023-06-16 2023-06-14 0.075 6,982,000 +0 1.07% 523,650
2023-06-15 2023-06-13 0.075 6,982,000 +0 1.07% 523,650
2023-06-14 2023-06-12 0.075 6,982,000 +0 1.07% 523,650
2023-06-13 2023-06-09 0.075 6,982,000 +0 1.07% 523,650
2023-06-12 2023-06-08 0.075 6,982,000 +0 1.07% 523,650
2023-06-09 2023-06-07 0.075 6,982,000 +0 1.07% 523,650
2023-06-08 2023-06-06 0.075 6,982,000 +0 1.07% 523,650
2023-06-07 2023-06-05 0.075 6,982,000 +0 1.07% 523,650
2023-06-06 2023-06-02 0.076 6,982,000 +0 1.07% 530,632
2023-06-05 2023-06-01 0.076 6,982,000 +0 1.07% 530,632
2023-06-02 2023-05-31 0.077 6,982,000 +0 1.07% 537,614
2023-06-01 2023-05-30 0.077 6,982,000 +0 1.07% 537,614
2023-05-31 2023-05-29 0.077 6,982,000 +0 1.07% 537,614
2023-05-30 2023-05-25 0.077 6,982,000 +0 1.07% 537,614
2023-05-29 2023-05-24 0.077 6,982,000 +0 1.07% 537,614
2023-05-25 2023-05-23 0.077 6,982,000 +0 1.07% 537,614
2023-05-24 2023-05-22 0.077 6,982,000 +0 1.07% 537,614
2023-05-23 2023-05-19 0.077 6,982,000 +0 1.07% 537,614
2023-05-22 2023-05-18 0.077 6,982,000 +0 1.07% 537,614
2023-05-19 2023-05-17 0.077 6,982,000 +0 1.07% 537,614
2023-05-18 2023-05-16 0.078 6,982,000 +0 1.07% 544,596
2023-05-17 2023-05-15 0.078 6,982,000 +0 1.07% 544,596
2023-05-16 2023-05-12 0.076 6,982,000 +0 1.07% 530,632
2023-05-15 2023-05-11 0.076 6,982,000 +0 1.07% 530,632
2023-05-12 2023-05-10 0.076 6,982,000 +0 1.07% 530,632
2023-05-11 2023-05-09 0.075 6,982,000 +0 1.07% 523,650
2023-05-10 2023-05-08 0.073 6,982,000 +0 1.07% 509,686
2023-05-09 2023-05-05 0.073 6,982,000 +0 1.07% 509,686
2023-05-08 2023-05-04 0.080 6,982,000 +0 1.07% 558,560
2023-05-05 2023-05-03 0.080 6,982,000 +0 1.07% 558,560
2023-05-04 2023-05-02 0.080 6,982,000 +0 1.07% 558,560
2023-05-03 2023-04-28 0.080 6,982,000 +0 1.07% 558,560
2023-05-02 2023-04-27 0.081 6,982,000 +0 1.07% 565,542
2023-04-28 2023-04-26 0.081 6,982,000 +0 1.07% 565,542
2023-04-27 2023-04-25 0.081 6,982,000 +0 1.07% 565,542
2023-04-26 2023-04-24 0.084 6,982,000 +0 1.07% 586,488
2023-04-25 2023-04-21 0.110 6,982,000 +0 1.07% 768,020
2023-04-24 2023-04-20 0.080 6,982,000 +0 1.07% 558,560
2023-04-21 2023-04-19 0.082 6,982,000 +0 1.07% 572,524
2023-04-20 2023-04-18 0.082 6,982,000 +0 1.07% 572,524
2023-04-19 2023-04-17 0.079 6,982,000 +0 1.07% 551,578
2023-04-18 2023-04-14 0.079 6,982,000 +0 1.07% 551,578
2023-04-17 2023-04-13 0.079 6,982,000 +0 1.07% 551,578
2023-04-14 2023-04-12 0.080 6,982,000 +0 1.07% 558,560
2023-04-13 2023-04-11 0.078 6,982,000 +0 1.07% 544,596
2023-04-12 2023-04-06 0.079 6,982,000 +0 1.07% 551,578
2023-04-11 2023-04-04 0.079 6,982,000 +0 1.07% 551,578
2023-04-06 2023-04-03 0.079 6,982,000 +0 1.07% 551,578
2023-04-04 2023-03-31 0.079 6,982,000 +0 1.07% 551,578
2023-04-03 2023-03-30 0.079 6,982,000 +0 1.07% 551,578
2023-03-31 2023-03-29 0.079 6,982,000 +0 1.07% 551,578
2023-03-30 2023-03-28 0.080 6,982,000 +0 1.07% 558,560
2023-03-29 2023-03-27 0.081 6,982,000 +0 1.07% 565,542
2023-03-28 2023-03-24 0.081 6,982,000 +0 1.07% 565,542
2023-03-27 2023-03-23 0.081 6,982,000 +0 1.07% 565,542
2023-03-24 2023-03-22 0.081 6,982,000 +0 1.07% 565,542
2023-03-23 2023-03-21 0.082 6,982,000 +0 1.07% 572,524
2023-03-22 2023-03-20 0.082 6,982,000 +0 1.07% 572,524
2023-03-21 2023-03-17 0.089 6,982,000 +0 1.07% 621,398
2023-03-20 2023-03-16 0.089 6,982,000 +0 1.07% 621,398
2023-03-17 2023-03-15 0.083 6,982,000 +0 1.07% 579,506
2023-03-16 2023-03-14 0.083 6,982,000 +0 1.07% 579,506
2023-03-15 2023-03-13 0.083 6,982,000 +0 1.07% 579,506
2023-03-14 2023-03-10 0.081 6,982,000 +0 1.07% 565,542
2023-03-13 2023-03-09 0.080 6,982,000 +0 1.07% 558,560
2023-03-10 2023-03-08 0.080 6,982,000 +0 1.07% 558,560
2023-03-09 2023-03-07 0.091 6,982,000 +0 1.07% 635,362
2023-03-08 2023-03-06 0.089 6,982,000 +0 1.07% 621,398
2023-03-07 2023-03-03 0.089 6,982,000 +0 1.07% 621,398
2023-03-06 2023-03-02 0.082 6,982,000 +0 1.07% 572,524
2023-03-03 2023-03-01 0.078 6,982,000 +0 1.07% 544,596
2023-03-02 2023-02-28 0.077 6,982,000 +0 1.07% 537,614
2023-03-01 2023-02-27 0.077 6,982,000 +0 1.07% 537,614
2023-02-28 2023-02-24 0.076 6,982,000 +0 1.07% 530,632
2023-02-27 2023-02-23 0.075 6,982,000 +0 1.07% 523,650
2023-02-24 2023-02-22 0.080 6,982,000 +0 1.07% 558,560
2023-02-23 2023-02-21 0.080 6,982,000 +0 1.07% 558,560
2023-02-22 2023-02-20 0.080 6,982,000 +0 1.07% 558,560
2023-02-21 2023-02-17 0.081 6,982,000 +0 1.07% 565,542
2023-02-20 2023-02-16 0.081 6,982,000 +0 1.07% 565,542
2023-02-17 2023-02-15 0.081 6,982,000 +0 1.07% 565,542
2023-02-16 2023-02-14 0.081 6,982,000 +0 1.07% 565,542
2023-02-15 2023-02-13 0.085 6,982,000 +0 1.07% 593,470
2023-02-14 2023-02-10 0.090 6,982,000 +0 1.07% 628,380
2023-02-13 2023-02-09 0.090 6,982,000 +0 1.07% 628,380
2023-02-10 2023-02-08 0.090 6,982,000 +0 1.07% 628,380
2023-02-09 2023-02-07 0.100 6,982,000 +0 1.07% 698,200
2023-02-08 2023-02-06 0.087 6,982,000 +0 1.07% 607,434
2023-02-07 2023-02-03 0.098 6,982,000 +0 1.07% 684,236
2023-02-06 2023-02-02 0.098 6,982,000 +0 1.07% 684,236
2023-02-03 2023-02-01 0.098 6,982,000 +0 1.07% 684,236
2023-02-02 2023-01-31 0.099 6,982,000 +0 1.07% 691,218
2023-02-01 2023-01-30 0.089 6,982,000 +0 1.07% 621,398
2023-01-31 2023-01-27 0.089 6,982,000 +0 1.07% 621,398
2023-01-30 2023-01-26 0.089 6,982,000 +0 1.07% 621,398
2023-01-27 2023-01-20 0.089 6,982,000 +0 1.07% 621,398
2023-01-26 2023-01-19 0.089 6,982,000 +0 1.07% 621,398
2023-01-20 2023-01-18 0.089 6,982,000 +0 1.07% 621,398
2023-01-19 2023-01-17 0.098 6,982,000 +0 1.07% 684,236
2023-01-18 2023-01-16 0.098 6,982,000 +0 1.07% 684,236
2023-01-17 2023-01-13 0.098 6,982,000 +0 1.07% 684,236
2023-01-16 2023-01-12 0.098 6,982,000 +0 1.07% 684,236
2023-01-13 2023-01-11 0.099 6,982,000 +0 1.07% 691,218
2023-01-12 2023-01-10 0.099 6,982,000 +0 1.07% 691,218
2023-01-11 2023-01-09 0.099 6,982,000 +0 1.07% 691,218
2023-01-10 2023-01-06 0.099 6,982,000 +0 1.07% 691,218
2023-01-09 2023-01-05 0.086 6,982,000 +0 1.07% 600,452
2023-01-06 2023-01-04 0.101 6,982,000 +0 1.07% 705,182
2023-01-05 2023-01-03 0.090 6,982,000 +0 1.07% 628,380
2023-01-04 2022-12-30 0.082 6,982,000 +0 1.07% 572,524
2023-01-03 2022-12-29 0.082 6,982,000 +0 1.07% 572,524
2022-12-30 2022-12-28 0.086 6,982,000 +0 1.07% 600,452
2022-12-29 2022-12-23 0.086 6,982,000 +0 1.07% 600,452
2022-12-28 2022-12-22 0.090 6,982,000 +0 1.07% 628,380
2022-12-23 2022-12-21 0.113 6,982,000 +0 1.07% 788,966
2022-12-22 2022-12-20 0.114 6,982,000 +0 1.07% 795,948
2022-12-21 2022-12-19 0.106 6,982,000 +0 1.07% 740,092
2022-12-20 2022-12-16 0.092 6,982,000 +0 1.07% 642,344
2022-12-19 2022-12-15 0.104 6,982,000 +0 1.07% 726,128
2022-12-16 2022-12-14 0.110 6,982,000 +0 1.07% 768,020
2022-12-15 2022-12-13 0.113 6,982,000 +0 1.07% 788,966
2022-12-14 2022-12-12 0.100 6,982,000 +0 1.07% 698,200
2022-12-13 2022-12-09 0.090 6,982,000 +0 1.07% 628,380
2022-12-12 2022-12-08 0.090 6,982,000 +0 1.07% 628,380
2022-12-09 2022-12-07 0.090 6,982,000 +0 1.07% 628,380
2022-12-08 2022-12-06 0.090 6,982,000 +0 1.07% 628,380
2022-12-07 2022-12-05 0.080 6,982,000 +0 1.07% 558,560
2022-12-06 2022-12-02 0.079 6,982,000 +0 1.07% 551,578
2022-12-05 2022-12-01 0.079 6,982,000 +0 1.07% 551,578
2022-12-02 2022-11-30 0.079 6,982,000 +0 1.07% 551,578
2022-12-01 2022-11-29 0.079 6,982,000 +0 1.07% 551,578
2022-11-30 2022-11-28 0.079 6,982,000 +0 1.07% 551,578
2022-11-29 2022-11-25 0.079 6,982,000 +0 1.07% 551,578
2022-11-28 2022-11-24 0.079 6,982,000 +0 1.07% 551,578
2022-11-25 2022-11-23 0.079 6,982,000 +0 1.07% 551,578
2022-11-24 2022-11-22 0.079 6,982,000 +0 1.07% 551,578
2022-11-23 2022-11-21 0.079 6,982,000 +0 1.07% 551,578
2022-11-22 2022-11-18 0.079 6,982,000 +0 1.07% 551,578
2022-11-21 2022-11-17 0.079 6,982,000 +0 1.07% 551,578
2022-11-18 2022-11-16 0.080 6,982,000 +0 1.07% 558,560
2022-11-17 2022-11-15 0.080 6,982,000 +0 1.07% 558,560
2022-11-16 2022-11-14 0.080 6,982,000 +0 1.07% 558,560
2022-11-15 2022-11-11 0.081 6,982,000 +0 1.07% 565,542
2022-11-14 2022-11-10 0.081 6,982,000 +0 1.07% 565,542
2022-11-11 2022-11-09 0.081 6,982,000 +0 1.07% 565,542
2022-11-10 2022-11-08 0.081 6,982,000 +0 1.07% 565,542
2022-11-09 2022-11-07 0.071 6,982,000 +0 1.07% 495,722
2022-11-08 2022-11-04 0.074 6,982,000 +0 1.07% 516,668
2022-11-07 2022-11-03 0.077 6,982,000 +0 1.07% 537,614
2022-11-04 2022-11-02 0.084 6,982,000 +0 1.07% 586,488
2022-11-03 2022-11-01 0.081 6,982,000 +0 1.07% 565,542
2022-11-02 2022-10-31 0.081 6,982,000 +0 1.07% 565,542
2022-11-01 2022-10-28 0.084 6,982,000 +0 1.07% 586,488
2022-10-31 2022-10-27 0.075 6,982,000 +0 1.07% 523,650
2022-10-28 2022-10-26 0.085 6,982,000 +0 1.07% 593,470
2022-10-27 2022-10-25 0.085 6,982,000 +0 1.07% 593,470
2022-10-26 2022-10-24 0.080 6,982,000 +0 1.07% 558,560
2022-10-25 2022-10-21 0.086 6,982,000 +0 1.07% 600,452
2022-10-24 2022-10-20 0.085 6,982,000 +0 1.07% 593,470
2022-10-21 2022-10-19 0.085 6,982,000 +0 1.07% 593,470
2022-10-20 2022-10-18 0.085 6,982,000 +0 1.07% 593,470
2022-10-19 2022-10-17 0.083 6,982,000 +0 1.07% 579,506
2022-10-18 2022-10-14 0.081 6,982,000 +0 1.07% 565,542
2022-10-17 2022-10-13 0.083 6,982,000 +0 1.07% 579,506
2022-10-14 2022-10-12 0.087 6,982,000 +0 1.07% 607,434
2022-10-13 2022-10-11 0.087 6,982,000 +0 1.07% 607,434
2022-10-12 2022-10-10 0.082 6,982,000 +0 1.07% 572,524
2022-10-11 2022-10-07 0.085 6,982,000 +0 1.07% 593,470
2022-10-10 2022-10-06 0.083 6,982,000 +0 1.07% 579,506
2022-10-07 2022-10-05 0.086 6,982,000 +0 1.07% 600,452
2022-10-06 2022-10-03 0.089 6,982,000 +0 1.07% 621,398
2022-10-05 2022-09-30 0.089 6,982,000 +0 1.07% 621,398
2022-10-03 2022-09-29 0.089 6,982,000 +0 1.07% 621,398
2022-09-30 2022-09-28 0.089 6,982,000 +0 1.07% 621,398
2022-09-29 2022-09-27 0.087 6,982,000 +0 1.07% 607,434
2022-09-28 2022-09-26 0.091 6,982,000 +0 1.07% 635,362
2022-09-27 2022-09-23 0.093 6,982,000 +0 1.07% 649,326
2022-09-26 2022-09-22 0.093 6,982,000 +0 1.07% 649,326
2022-09-23 2022-09-21 0.091 6,982,000 +0 1.07% 635,362
2022-09-22 2022-09-20 0.088 6,982,000 +0 1.07% 614,416
2022-09-21 2022-09-19 0.086 6,982,000 +0 1.07% 600,452
2022-09-20 2022-09-16 0.079 6,982,000 +0 1.07% 551,578
2022-09-19 2022-09-15 0.093 6,982,000 +0 1.07% 649,326
2022-09-16 2022-09-14 0.092 6,982,000 +0 1.07% 642,344
2022-09-15 2022-09-13 0.095 6,982,000 +0 1.07% 663,290
2022-09-14 2022-09-09 0.093 6,982,000 +0 1.07% 649,326
2022-09-13 2022-09-08 0.099 6,982,000 +0 1.07% 691,218
2022-09-09 2022-09-07 0.093 6,982,000 +0 1.07% 649,326
2022-09-08 2022-09-06 0.070 6,982,000 +0 1.07% 488,740
2022-09-07 2022-09-05 0.082 6,982,000 +0 1.07% 572,524
2022-09-06 2022-09-02 0.082 6,982,000 +0 1.07% 572,524
2022-09-05 2022-09-01 0.082 6,982,000 +0 1.07% 572,524
2022-09-02 2022-08-31 0.082 6,982,000 +0 1.07% 572,524
2022-09-01 2022-08-30 0.082 6,982,000 +0 1.07% 572,524
2022-08-31 2022-08-29 0.081 6,982,000 +0 1.07% 565,542
2022-08-30 2022-08-26 0.081 6,982,000 +0 1.07% 565,542
2022-08-29 2022-08-25 0.081 6,982,000 +0 1.07% 565,542
2022-08-26 2022-08-24 0.081 6,982,000 +0 1.07% 565,542
2022-08-25 2022-08-23 0.081 6,982,000 +0 1.07% 565,542
2022-08-24 2022-08-22 0.081 6,982,000 +0 1.07% 565,542
2022-08-23 2022-08-19 0.081 6,982,000 +0 1.07% 565,542
2022-08-22 2022-08-18 0.081 6,982,000 +0 1.07% 565,542
2022-08-19 2022-08-17 0.081 6,982,000 +0 1.07% 565,542
2022-08-18 2022-08-16 0.081 6,982,000 +0 1.07% 565,542
2022-08-17 2022-08-15 0.081 6,982,000 +0 1.07% 565,542
2022-08-16 2022-08-12 0.081 6,982,000 +0 1.07% 565,542
2022-08-15 2022-08-11 0.081 6,982,000 +0 1.07% 565,542
2022-08-12 2022-08-10 0.081 6,982,000 +0 1.07% 565,542
2022-08-11 2022-08-09 0.081 6,982,000 +0 1.07% 565,542
2022-08-10 2022-08-08 0.078 6,982,000 +0 1.07% 544,596
2022-08-09 2022-08-05 0.078 6,982,000 +0 1.07% 544,596
2022-08-08 2022-08-04 0.098 6,982,000 +0 1.07% 684,236
2022-08-05 2022-08-03 0.098 6,982,000 +0 1.07% 684,236
2022-08-04 2022-08-02 0.086 6,982,000 +0 1.07% 600,452
2022-08-03 2022-08-01 0.086 6,982,000 +0 1.07% 600,452
2022-08-02 2022-07-29 0.086 6,982,000 +0 1.07% 600,452
2022-08-01 2022-07-28 0.086 6,982,000 +0 1.07% 600,452
2022-07-29 2022-07-27 0.086 6,982,000 +0 1.07% 600,452
2022-07-28 2022-07-26 0.086 6,982,000 +0 1.07% 600,452
2022-07-27 2022-07-25 0.088 6,982,000 +0 1.07% 614,416
2022-07-26 2022-07-22 0.089 6,982,000 +0 1.07% 621,398
2022-07-25 2022-07-21 0.089 6,982,000 +0 1.07% 621,398
2022-07-22 2022-07-20 0.093 6,982,000 +0 1.07% 649,326
2022-07-21 2022-07-19 0.093 6,982,000 +0 1.07% 649,326
2022-07-20 2022-07-18 0.093 6,982,000 +0 1.07% 649,326
2022-07-19 2022-07-15 0.093 6,982,000 +0 1.07% 649,326
2022-07-18 2022-07-14 0.093 6,982,000 +0 1.07% 649,326
2022-07-15 2022-07-13 0.093 6,982,000 +0 1.07% 649,326
2022-07-14 2022-07-12 0.091 6,982,000 +0 1.07% 635,362
2022-07-13 2022-07-11 0.091 6,982,000 +0 1.07% 635,362
2022-07-12 2022-07-08 0.090 6,982,000 +0 1.07% 628,380
2022-07-11 2022-07-07 0.090 6,982,000 +0 1.07% 628,380
2022-07-08 2022-07-06 0.085 6,982,000 +0 1.07% 593,470
2022-07-07 2022-07-05 0.085 6,982,000 +0 1.07% 593,470
2022-07-06 2022-07-04 0.085 6,982,000 +0 1.07% 593,470
2022-07-05 2022-06-30 0.085 6,982,000 +0 1.07% 593,470
2022-07-04 2022-06-29 0.085 6,982,000 +0 1.07% 593,470
2022-06-30 2022-06-28 0.085 6,982,000 +0 1.07% 593,470
2022-06-29 2022-06-27 0.085 6,982,000 +0 1.07% 593,470
2022-06-28 2022-06-24 0.085 6,982,000 +0 1.07% 593,470
2022-06-27 2022-06-23 0.084 6,982,000 +0 1.07% 586,488
2022-06-24 2022-06-22 0.085 6,982,000 +0 1.07% 593,470
2022-06-23 2022-06-21 0.085 6,982,000 +0 1.07% 593,470
2022-06-22 2022-06-20 0.085 6,982,000 +0 1.07% 593,470
2022-06-21 2022-06-17 0.085 6,982,000 +0 1.07% 593,470
2022-06-20 2022-06-16 0.085 6,982,000 +0 1.07% 593,470
2022-06-17 2022-06-15 0.085 6,982,000 +0 1.07% 593,470
2022-06-16 2022-06-14 0.085 6,982,000 +0 1.07% 593,470
2022-06-15 2022-06-13 0.085 6,982,000 +0 1.07% 593,470
2022-06-14 2022-06-10 0.085 6,982,000 +0 1.07% 593,470
2022-06-13 2022-06-09 0.076 6,982,000 +0 1.07% 530,632
2022-06-10 2022-06-08 0.076 6,982,000 +0 1.07% 530,632
2022-06-09 2022-06-07 0.076 6,982,000 +0 1.07% 530,632
2022-06-08 2022-06-06 0.076 6,982,000 +0 1.07% 530,632
2022-06-07 2022-06-02 0.076 6,982,000 +0 1.07% 530,632
2022-06-06 2022-06-01 0.076 6,982,000 +0 1.07% 530,632
2022-06-02 2022-05-31 0.076 6,982,000 +0 1.07% 530,632
2022-06-01 2022-05-30 0.076 6,982,000 +0 1.07% 530,632
2022-05-31 2022-05-27 0.076 6,982,000 +0 1.07% 530,632
2022-05-30 2022-05-26 0.076 6,982,000 +0 1.07% 530,632
2022-05-27 2022-05-25 0.077 6,982,000 +0 1.07% 537,614
2022-05-26 2022-05-24 0.077 6,982,000 +0 1.07% 537,614
2022-05-25 2022-05-23 0.087 6,982,000 +0 1.07% 607,434
2022-05-24 2022-05-20 0.087 6,982,000 +0 1.07% 607,434
2022-05-23 2022-05-19 0.087 6,982,000 +0 1.07% 607,434
2022-05-20 2022-05-18 0.087 6,982,000 +0 1.07% 607,434
2022-05-19 2022-05-17 0.087 6,982,000 +0 1.07% 607,434
2022-05-18 2022-05-16 0.074 6,982,000 +0 1.07% 516,668
2022-05-17 2022-05-13 0.074 6,982,000 +0 1.07% 516,668
2022-05-16 2022-05-12 0.074 6,982,000 +0 1.07% 516,668
2022-05-13 2022-05-11 0.074 6,982,000 +0 1.07% 516,668
2022-05-12 2022-05-10 0.069 6,982,000 +0 1.07% 481,758
2022-05-11 2022-05-06 0.069 6,982,000 +0 1.07% 481,758
2022-05-10 2022-05-05 0.071 6,982,000 +0 1.07% 495,722
2022-05-06 2022-05-04 0.071 6,982,000 +0 1.07% 495,722
2022-05-05 2022-05-03 0.070 6,982,000 +0 1.07% 488,740
2022-05-04 2022-04-29 0.071 6,982,000 +0 1.07% 495,722
2022-05-03 2022-04-28 0.071 6,982,000 +0 1.07% 495,722
2022-04-29 2022-04-27 0.069 6,982,000 +0 1.07% 481,758
2022-04-28 2022-04-26 0.070 6,982,000 +0 1.07% 488,740
2022-04-27 2022-04-25 0.070 6,982,000 +0 1.07% 488,740
2022-04-26 2022-04-22 0.071 6,982,000 +0 1.07% 495,722
2022-04-25 2022-04-21 0.079 6,982,000 +0 1.07% 551,578
2022-04-22 2022-04-20 0.078 6,982,000 +0 1.07% 544,596
2022-04-21 2022-04-19 0.080 6,982,000 +0 1.07% 558,560
2022-04-20 2022-04-14 0.080 6,982,000 +0 1.07% 558,560
2022-04-19 2022-04-13 0.080 6,982,000 +0 1.07% 558,560
2022-04-14 2022-04-12 0.080 6,982,000 +0 1.07% 558,560
2022-04-13 2022-04-11 0.080 6,982,000 +0 1.07% 558,560
2022-04-12 2022-04-08 0.081 6,982,000 +0 1.07% 565,542
2022-04-11 2022-04-07 0.081 6,982,000 +0 1.07% 565,542
2022-04-08 2022-04-06 0.081 6,982,000 +0 1.07% 565,542
2022-04-07 2022-04-04 0.081 6,982,000 +0 1.07% 565,542
2022-04-06 2022-04-01 0.080 6,982,000 +0 1.07% 558,560
2022-04-04 2022-03-31 0.080 6,982,000 +0 1.07% 558,560
2022-04-01 2022-03-30 0.080 6,982,000 +0 1.07% 558,560
2022-03-31 2022-03-29 0.080 6,982,000 +0 1.07% 558,560
2022-03-30 2022-03-28 0.080 6,982,000 +0 1.07% 558,560
2022-03-29 2022-03-25 0.080 6,982,000 +0 1.07% 558,560
2022-03-28 2022-03-24 0.093 6,982,000 +0 1.07% 649,326
2022-03-25 2022-03-23 0.087 6,982,000 +0 1.07% 607,434
2022-03-24 2022-03-22 0.089 6,982,000 +0 1.07% 621,398
2022-03-23 2022-03-21 0.088 6,982,000 +0 1.07% 614,416
2022-03-22 2022-03-18 0.088 6,982,000 +0 1.07% 614,416
2022-03-21 2022-03-17 0.088 6,982,000 +0 1.07% 614,416
2022-03-18 2022-03-16 0.090 6,982,000 +0 1.07% 628,380
2022-03-17 2022-03-15 0.090 6,982,000 +0 1.07% 628,380
2022-03-16 2022-03-14 0.090 6,982,000 +0 1.07% 628,380
2022-03-15 2022-03-11 0.090 6,982,000 +0 1.07% 628,380
2022-03-14 2022-03-10 0.090 6,982,000 +0 1.07% 628,380
2022-03-11 2022-03-09 0.088 6,982,000 +0 1.07% 614,416
2022-03-10 2022-03-08 0.088 6,982,000 +0 1.07% 614,416
2022-03-09 2022-03-07 0.087 6,982,000 +0 1.07% 607,434
2022-03-08 2022-03-04 0.095 6,982,000 +0 1.07% 663,290
2022-03-07 2022-03-03 0.095 6,982,000 +0 1.07% 663,290
2022-03-04 2022-03-02 0.095 6,982,000 +0 1.07% 663,290
2022-03-03 2022-03-01 0.098 6,982,000 +0 1.07% 684,236
2022-03-02 2022-02-28 0.099 6,982,000 +0 1.07% 691,218
2022-03-01 2022-02-25 0.105 6,982,000 +0 1.07% 733,110
2022-02-28 2022-02-24 0.101 6,982,000 +0 1.07% 705,182
2022-02-25 2022-02-23 0.101 6,982,000 +0 1.07% 705,182
2022-02-24 2022-02-22 0.098 6,982,000 +0 1.07% 684,236
2022-02-23 2022-02-21 0.098 6,982,000 +0 1.07% 684,236
2022-02-22 2022-02-18 0.096 6,982,000 +0 1.07% 670,272
2022-02-21 2022-02-17 0.098 6,982,000 +0 1.07% 684,236
2022-02-18 2022-02-16 0.098 6,982,000 +0 1.07% 684,236
2022-02-17 2022-02-15 0.099 6,982,000 +0 1.07% 691,218
2022-02-16 2022-02-14 0.100 6,982,000 +0 1.07% 698,200
2022-02-15 2022-02-11 0.096 6,982,000 +0 1.07% 670,272
2022-02-14 2022-02-10 0.096 6,982,000 +0 1.07% 670,272
2022-02-11 2022-02-09 0.096 6,982,000 +0 1.07% 670,272
2022-02-10 2022-02-08 0.098 6,982,000 +0 1.07% 684,236
2022-02-09 2022-02-07 0.098 6,982,000 +0 1.07% 684,236
2022-02-08 2022-02-04 0.098 6,982,000 +0 1.07% 684,236
2022-02-07 2022-01-31 0.112 6,982,000 +0 1.07% 781,984
2022-02-04 2022-01-27 0.112 6,982,000 +0 1.07% 781,984
2022-01-28 2022-01-26 0.112 6,982,000 +0 1.07% 781,984
2022-01-27 2022-01-25 0.110 6,982,000 +0 1.07% 768,020
2022-01-26 2022-01-24 0.110 6,982,000 +0 1.07% 768,020
2022-01-25 2022-01-21 0.128 6,982,000 +0 1.07% 893,696
2022-01-24 2022-01-20 0.128 6,982,000 +0 1.07% 893,696
2022-01-21 2022-01-19 0.128 6,982,000 +0 1.07% 893,696
2022-01-20 2022-01-18 0.128 6,982,000 +0 1.07% 893,696
2022-01-19 2022-01-17 0.128 6,982,000 +0 1.07% 893,696
2022-01-18 2022-01-14 0.128 6,982,000 +0 1.07% 893,696
2022-01-17 2022-01-13 0.128 6,982,000 +0 1.07% 893,696
2022-01-14 2022-01-12 0.128 6,982,000 +0 1.07% 893,696
2022-01-13 2022-01-11 0.132 6,982,000 +0 1.07% 921,624
2022-01-12 2022-01-10 0.132 6,982,000 +0 1.07% 921,624
2022-01-11 2022-01-07 0.132 6,982,000 +0 1.07% 921,624
2022-01-10 2022-01-06 0.135 6,982,000 +0 1.07% 942,570
2022-01-07 2022-01-05 0.121 6,982,000 +0 1.07% 844,822
2022-01-06 2022-01-04 0.121 6,982,000 +0 1.07% 844,822
2022-01-05 2022-01-03 0.121 6,982,000 +0 1.07% 844,822
2022-01-04 2021-12-31 0.121 6,982,000 +0 1.07% 844,822
2022-01-03 2021-12-29 0.121 6,982,000 +0 1.07% 844,822
2021-12-30 2021-12-28 0.121 6,982,000 +0 1.07% 844,822
2021-12-29 2021-12-24 0.121 6,982,000 +0 1.07% 844,822
2021-12-28 2021-12-22 0.121 6,982,000 +0 1.07% 844,822
2021-12-23 2021-12-21 0.123 6,982,000 +0 1.07% 858,786
2021-12-22 2021-12-20 0.123 6,982,000 +0 1.07% 858,786
2021-12-21 2021-12-17 0.123 6,982,000 +0 1.07% 858,786
2021-12-20 2021-12-16 0.123 6,982,000 +0 1.07% 858,786
2021-12-17 2021-12-15 0.123 6,982,000 +0 1.07% 858,786
2021-12-16 2021-12-14 0.124 6,982,000 +0 1.07% 865,768
2021-12-15 2021-12-13 0.124 6,982,000 +0 1.07% 865,768
2021-12-14 2021-12-10 0.124 6,982,000 +0 1.07% 865,768
2021-12-13 2021-12-09 0.124 6,982,000 +0 1.07% 865,768
2021-12-10 2021-12-08 0.124 6,982,000 +0 1.07% 865,768
2021-12-09 2021-12-07 0.124 6,982,000 +0 1.07% 865,768
2021-12-08 2021-12-06 0.125 6,982,000 +0 1.07% 872,750
2021-12-07 2021-12-03 0.126 6,982,000 +0 1.07% 879,732
2021-12-06 2021-12-02 0.128 6,982,000 +0 1.07% 893,696
2021-12-03 2021-12-01 0.128 6,982,000 +0 1.07% 893,696
2021-12-02 2021-11-30 0.128 6,982,000 +0 1.07% 893,696
2021-12-01 2021-11-29 0.128 6,982,000 +0 1.07% 893,696
2021-11-30 2021-11-26 0.128 6,982,000 +0 1.07% 893,696
2021-11-29 2021-11-25 0.130 6,982,000 +0 1.07% 907,660
2021-11-26 2021-11-24 0.132 6,982,000 +0 1.07% 921,624
2021-11-25 2021-11-23 0.132 6,982,000 +0 1.07% 921,624
2021-11-24 2021-11-22 0.123 6,982,000 +0 1.07% 858,786
2021-11-23 2021-11-19 0.123 6,982,000 +0 1.07% 858,786
2021-11-22 2021-11-18 0.123 6,982,000 +0 1.07% 858,786
2021-11-19 2021-11-17 0.122 6,982,000 +0 1.07% 851,804
2021-11-18 2021-11-16 0.125 6,982,000 +0 1.07% 872,750
2021-11-17 2021-11-15 0.140 6,982,000 +0 1.07% 977,480
2021-11-16 2021-11-12 0.140 6,982,000 +0 1.07% 977,480
2021-11-15 2021-11-11 0.141 6,982,000 +0 1.07% 984,462
2021-11-12 2021-11-10 0.141 6,982,000 +0 1.07% 984,462
2021-11-11 2021-11-09 0.142 6,982,000 +0 1.07% 991,444
2021-11-10 2021-11-08 0.142 6,982,000 +0 1.07% 991,444
2021-11-09 2021-11-05 0.143 6,982,000 +0 1.07% 998,426
2021-11-08 2021-11-04 0.143 6,982,000 +0 1.07% 998,426
2021-11-05 2021-11-03 0.144 6,982,000 +0 1.07% 1,005,408
2021-11-04 2021-11-02 0.145 6,982,000 +0 1.07% 1,012,390
2021-11-03 2021-11-01 0.148 6,982,000 +0 1.07% 1,033,336
2021-11-02 2021-10-29 0.150 6,982,000 +0 1.07% 1,047,300
2021-11-01 2021-10-28 0.154 6,982,000 +0 1.07% 1,075,228
2021-10-29 2021-10-27 0.143 6,982,000 +0 1.07% 998,426
2021-10-28 2021-10-26 0.135 6,982,000 +0 1.07% 942,570
2021-10-27 2021-10-25 0.135 6,982,000 +0 1.07% 942,570
2021-10-26 2021-10-22 0.135 6,982,000 +0 1.07% 942,570
2021-10-25 2021-10-21 0.135 6,982,000 +0 1.07% 942,570
2021-10-22 2021-10-20 0.135 6,982,000 +0 1.07% 942,570
2021-10-21 2021-10-19 0.135 6,982,000 +0 1.07% 942,570
2021-10-20 2021-10-18 0.135 6,982,000 +0 1.07% 942,570
2021-10-19 2021-10-15 0.135 6,982,000 +0 1.07% 942,570
2021-10-18 2021-10-12 0.135 6,982,000 +0 1.07% 942,570
2021-10-15 2021-10-11 0.135 6,982,000 +0 1.07% 942,570
2021-10-12 2021-10-08 0.135 6,982,000 +0 1.07% 942,570
2021-10-11 2021-10-07 0.136 6,982,000 +0 1.07% 949,552
2021-10-08 2021-10-06 0.136 6,982,000 +0 1.07% 949,552
2021-10-07 2021-10-05 0.136 6,982,000 +0 1.07% 949,552
2021-10-06 2021-10-04 0.136 6,982,000 +0 1.07% 949,552
2021-10-05 2021-09-30 0.136 6,982,000 +0 1.07% 949,552
2021-10-04 2021-09-29 0.138 6,982,000 +0 1.07% 963,516
2021-09-30 2021-09-28 0.138 6,982,000 +0 1.07% 963,516
2021-09-29 2021-09-27 0.142 6,982,000 +0 1.07% 991,444
2021-09-28 2021-09-24 0.144 6,982,000 +0 1.07% 1,005,408
2021-09-27 2021-09-23 0.141 6,982,000 +0 1.07% 984,462
2021-09-24 2021-09-21 0.143 6,982,000 +0 1.07% 998,426
2021-09-23 2021-09-20 0.144 6,982,000 +0 1.07% 1,005,408
2021-09-21 2021-09-17 0.145 6,982,000 +0 1.07% 1,012,390
2021-09-20 2021-09-16 0.135 6,982,000 +0 1.07% 942,570
2021-09-17 2021-09-15 0.144 6,982,000 +0 1.07% 1,005,408
2021-09-16 2021-09-14 0.144 6,982,000 +0 1.07% 1,005,408
2021-09-15 2021-09-13 0.144 6,982,000 +0 1.07% 1,005,408
2021-09-14 2021-09-10 0.145 6,982,000 +0 1.07% 1,012,390
2021-09-13 2021-09-09 0.146 6,982,000 +0 1.07% 1,019,372
2021-09-10 2021-09-08 0.146 6,982,000 +0 1.07% 1,019,372
2021-09-09 2021-09-07 0.147 6,982,000 +0 1.07% 1,026,354
2021-09-08 2021-09-06 0.149 6,982,000 +0 1.07% 1,040,318
2021-09-07 2021-09-03 0.149 6,982,000 +0 1.07% 1,040,318
2021-09-06 2021-09-02 0.149 6,982,000 +0 1.07% 1,040,318
2021-09-03 2021-09-01 0.149 6,982,000 +0 1.07% 1,040,318
2021-09-02 2021-08-31 0.140 6,982,000 +0 1.07% 977,480
2021-09-01 2021-08-30 0.140 6,982,000 +0 1.07% 977,480
2021-08-31 2021-08-27 0.149 6,982,000 +0 1.07% 1,040,318
2021-08-30 2021-08-26 0.140 6,982,000 +0 1.07% 977,480
2021-08-27 2021-08-25 0.140 6,982,000 +0 1.07% 977,480
2021-08-26 2021-08-24 0.136 6,982,000 +0 1.07% 949,552
2021-08-25 2021-08-23 0.140 6,982,000 +0 1.07% 977,480
2021-08-24 2021-08-20 0.132 6,982,000 +0 1.07% 921,624
2021-08-23 2021-08-19 0.132 6,982,000 +0 1.07% 921,624
2021-08-20 2021-08-18 0.132 6,982,000 +0 1.07% 921,624
2021-08-19 2021-08-17 0.134 6,982,000 +0 1.07% 935,588
2021-08-18 2021-08-16 0.135 6,982,000 +0 1.07% 942,570
2021-08-17 2021-08-13 0.136 6,982,000 +0 1.07% 949,552
2021-08-16 2021-08-12 0.136 6,982,000 +0 1.07% 949,552
2021-08-13 2021-08-11 0.137 6,982,000 +0 1.07% 956,534
2021-08-12 2021-08-10 0.138 6,982,000 +0 1.07% 963,516
2021-08-11 2021-08-09 0.134 6,982,000 +0 1.07% 935,588
2021-08-10 2021-08-06 0.134 6,982,000 +0 1.07% 935,588
2021-08-09 2021-08-05 0.134 6,982,000 +0 1.07% 935,588
2021-08-06 2021-08-04 0.135 6,982,000 +0 1.07% 942,570
2021-08-05 2021-08-03 0.135 6,982,000 +0 1.07% 942,570
2021-08-04 2021-08-02 0.137 6,982,000 +0 1.07% 956,534
2021-08-03 2021-07-30 0.139 6,982,000 +0 1.07% 970,498
2021-08-02 2021-07-29 0.139 6,982,000 +0 1.07% 970,498
2021-07-30 2021-07-28 0.140 6,982,000 +0 1.07% 977,480
2021-07-29 2021-07-27 0.137 6,982,000 +0 1.07% 956,534
2021-07-28 2021-07-26 0.137 6,982,000 +0 1.07% 956,534
2021-07-27 2021-07-23 0.143 6,982,000 +0 1.07% 998,426
2021-07-26 2021-07-22 0.135 6,982,000 +0 1.07% 942,570
2021-07-23 2021-07-21 0.127 6,982,000 +0 1.07% 886,714
2021-07-22 2021-07-20 0.127 6,982,000 +0 1.07% 886,714
2021-07-21 2021-07-19 0.128 6,982,000 +0 1.07% 893,696
2021-07-20 2021-07-16 0.129 6,982,000 +0 1.07% 900,678
2021-07-19 2021-07-15 0.119 6,982,000 +0 1.07% 830,858
2021-07-16 2021-07-14 0.119 6,982,000 +0 1.07% 830,858
2021-07-15 2021-07-13 0.117 6,982,000 +0 1.07% 816,894
2021-07-14 2021-07-12 0.110 6,982,000 +0 1.07% 768,020
2021-07-13 2021-07-09 0.090 6,982,000 +0 1.07% 628,380
2021-07-12 2021-07-08 0.090 6,982,000 +0 1.07% 628,380
2021-07-09 2021-07-07 0.090 6,982,000 +0 1.07% 628,380
2021-07-08 2021-07-06 0.090 6,982,000 +0 1.07% 628,380
2021-07-07 2021-07-05 0.090 6,982,000 +0 1.07% 628,380
2021-07-06 2021-07-02 0.090 6,982,000 +0 1.07% 628,380
2021-07-05 2021-06-30 0.090 6,982,000 +0 1.07% 628,380
2021-07-02 2021-06-29 0.089 6,982,000 +0 1.07% 621,398
2021-06-30 2021-06-28 0.092 6,982,000 +0 1.07% 642,344
2021-06-29 2021-06-25 0.094 6,982,000 +0 1.07% 656,308
2021-06-28 2021-06-24 0.100 6,982,000 +0 1.07% 698,200
2021-06-25 2021-06-23 0.101 6,982,000 +0 1.07% 705,182
2021-06-24 2021-06-22 0.101 6,982,000 +0 1.07% 705,182
2021-06-23 2021-06-21 0.101 6,982,000 +0 1.07% 705,182
2021-06-22 2021-06-18 0.105 6,982,000 +0 1.07% 733,110
2021-06-21 2021-06-17 0.105 6,982,000 +0 1.07% 733,110
2021-06-18 2021-06-16 0.105 6,982,000 +0 1.07% 733,110
2021-06-17 2021-06-15 0.105 6,982,000 +0 1.07% 733,110
2021-06-16 2021-06-11 0.090 6,982,000 +0 1.07% 628,380
2021-06-15 2021-06-10 0.095 6,982,000 +0 1.07% 663,290
2021-06-11 2021-06-09 0.095 6,982,000 +0 1.07% 663,290
2021-06-10 2021-06-08 0.095 6,982,000 +0 1.07% 663,290
2021-06-09 2021-06-07 0.095 6,982,000 +0 1.07% 663,290
2021-06-08 2021-06-04 0.095 6,982,000 +0 1.07% 663,290
2021-06-07 2021-06-03 0.095 6,982,000 +0 1.07% 663,290
2021-06-04 2021-06-02 0.095 6,982,000 +0 1.07% 663,290
2021-06-03 2021-06-01 0.095 6,982,000 +0 1.07% 663,290
2021-06-02 2021-05-31 0.095 6,982,000 +0 1.07% 663,290
2021-06-01 2021-05-28 0.095 6,982,000 +0 1.07% 663,290
2021-05-31 2021-05-27 0.095 6,982,000 +0 1.07% 663,290
2021-05-28 2021-05-26 0.093 6,982,000 +0 1.07% 649,326
2021-05-27 2021-05-25 0.100 6,982,000 +0 1.07% 698,200
2021-05-26 2021-05-24 0.100 6,982,000 +0 1.07% 698,200
2021-05-25 2021-05-21 0.100 6,982,000 +0 1.07% 698,200
2021-05-24 2021-05-20 0.100 6,982,000 +0 1.07% 698,200
2021-05-21 2021-05-18 0.100 6,982,000 +0 1.07% 698,200
2021-05-20 2021-05-17 0.097 6,982,000 +0 1.07% 677,254
2021-05-18 2021-05-14 0.096 6,982,000 +0 1.07% 670,272
2021-05-17 2021-05-13 0.096 6,982,000 +0 1.07% 670,272
2021-05-14 2021-05-12 0.096 6,982,000 +0 1.07% 670,272
2021-05-13 2021-05-11 0.106 6,982,000 +0 1.07% 740,092
2021-05-12 2021-05-10 0.106 6,982,000 +0 1.07% 740,092
2021-05-11 2021-05-07 0.104 6,982,000 +0 1.07% 726,128
2021-05-10 2021-05-06 0.105 6,982,000 +0 1.07% 733,110
2021-05-07 2021-05-05 0.105 6,982,000 +0 1.07% 733,110
2021-05-06 2021-05-04 0.117 6,982,000 +0 1.07% 816,894
2021-05-05 2021-05-03 0.117 6,982,000 +0 1.07% 816,894
2021-05-04 2021-04-30 0.118 6,982,000 +0 1.07% 823,876
2021-05-03 2021-04-29 0.119 6,982,000 +0 1.07% 830,858
2021-04-30 2021-04-28 0.106 6,982,000 +0 1.07% 740,092
2021-04-29 2021-04-27 0.112 6,982,000 +0 1.07% 781,984
2021-04-28 2021-04-26 0.086 6,982,000 +0 1.07% 600,452
2021-04-27 2021-04-23 0.095 6,982,000 +0 1.07% 663,290
2021-04-26 2021-04-22 0.095 6,982,000 +0 1.07% 663,290
2021-04-23 2021-04-21 0.095 6,982,000 +0 1.07% 663,290
2021-04-22 2021-04-20 0.092 6,982,000 +0 1.07% 642,344
2021-04-21 2021-04-19 0.084 6,982,000 +0 1.07% 586,488
2021-04-20 2021-04-16 0.084 6,982,000 +0 1.07% 586,488
2021-04-19 2021-04-15 0.088 6,982,000 +0 1.07% 614,416
2021-04-16 2021-04-14 0.089 6,982,000 +0 1.07% 621,398
2021-04-15 2021-04-13 0.089 6,982,000 +0 1.07% 621,398
2021-04-14 2021-04-12 0.097 6,982,000 +0 1.07% 677,254
2021-04-13 2021-04-09 0.085 6,982,000 +0 1.07% 593,470
2021-04-12 2021-04-08 0.088 6,982,000 +0 1.07% 614,416
2021-04-09 2021-04-07 0.088 6,982,000 +0 1.07% 614,416
2021-04-08 2021-04-01 0.085 6,982,000 +0 1.07% 593,470
2021-04-07 2021-03-31 0.093 6,982,000 +0 1.07% 649,326
2021-04-01 2021-03-30 0.093 6,982,000 +0 1.07% 649,326
2021-03-31 2021-03-29 0.099 6,982,000 +0 1.07% 691,218
2021-03-30 2021-03-26 0.099 6,982,000 +0 1.07% 691,218
2021-03-29 2021-03-25 0.099 6,982,000 +0 1.07% 691,218
2021-03-26 2021-03-24 0.093 6,982,000 +0 1.07% 649,326
2021-03-25 2021-03-23 0.093 6,982,000 +0 1.07% 649,326
2021-03-24 2021-03-22 0.093 6,982,000 +0 1.07% 649,326
2021-03-23 2021-03-19 0.093 6,982,000 +0 1.07% 649,326
2021-03-22 2021-03-18 0.093 6,982,000 +0 1.07% 649,326
2021-03-19 2021-03-17 0.100 6,982,000 +0 1.07% 698,200
2021-03-18 2021-03-16 0.100 6,982,000 +0 1.07% 698,200
2021-03-17 2021-03-15 0.100 6,982,000 +0 1.07% 698,200
2021-03-16 2021-03-12 0.108 6,982,000 +0 1.07% 754,056
2021-03-15 2021-03-11 0.108 6,982,000 +0 1.07% 754,056
2021-03-12 2021-03-10 0.109 6,982,000 +0 1.07% 761,038
2021-03-11 2021-03-09 0.100 6,982,000 +0 1.07% 698,200
2021-03-10 2021-03-08 0.104 6,982,000 +0 1.07% 726,128
2021-03-09 2021-03-05 0.104 6,982,000 +0 1.07% 726,128
2021-03-08 2021-03-04 0.105 6,982,000 +0 1.07% 733,110
2021-03-05 2021-03-03 0.100 6,982,000 +0 1.07% 698,200
2021-03-04 2021-03-02 0.100 6,982,000 +0 1.07% 698,200
2021-03-03 2021-03-01 0.100 6,982,000 +0 1.07% 698,200
2021-03-02 2021-02-26 0.100 6,982,000 +0 1.07% 698,200
2021-03-01 2021-02-25 0.105 6,982,000 +0 1.07% 733,110
2021-02-26 2021-02-24 0.107 6,982,000 +0 1.07% 747,074
2021-02-25 2021-02-23 0.110 6,982,000 +0 1.07% 768,020
2021-02-24 2021-02-22 0.111 6,982,000 +0 1.07% 775,002
2021-02-23 2021-02-19 0.097 6,982,000 +0 1.07% 677,254
2021-02-22 2021-02-18 0.101 6,982,000 +0 1.07% 705,182
2021-02-19 2021-02-17 0.101 6,982,000 +0 1.07% 705,182
2021-02-18 2021-02-16 0.112 6,982,000 +0 1.07% 781,984
2021-02-17 2021-02-11 0.107 6,982,000 +0 1.07% 747,074
2021-02-16 2021-02-09 0.098 6,982,000 +0 1.07% 684,236
2021-02-10 2021-02-08 0.098 6,982,000 +0 1.07% 684,236
2021-02-09 2021-02-05 0.098 6,982,000 +0 1.07% 684,236
2021-02-08 2021-02-04 0.099 6,982,000 +0 1.07% 691,218
2021-02-05 2021-02-03 0.099 6,982,000 +0 1.07% 691,218
2021-02-04 2021-02-02 0.092 6,982,000 +0 1.07% 642,344
2021-02-03 2021-02-01 0.092 6,982,000 +0 1.07% 642,344
2021-02-02 2021-01-29 0.092 6,982,000 +0 1.07% 642,344
2021-02-01 2021-01-28 0.092 6,982,000 +0 1.07% 642,344
2021-01-29 2021-01-27 0.092 6,982,000 +0 1.07% 642,344
2021-01-28 2021-01-26 0.093 6,982,000 +0 1.07% 649,326
2021-01-27 2021-01-25 0.094 6,982,000 +0 1.07% 656,308
2021-01-26 2021-01-22 0.094 6,982,000 +0 1.07% 656,308
2021-01-25 2021-01-21 0.095 6,982,000 +0 1.07% 663,290
2021-01-22 2021-01-20 0.097 6,982,000 +0 1.07% 677,254
2021-01-21 2021-01-19 0.094 6,982,000 +0 1.07% 656,308
2021-01-20 2021-01-18 0.101 6,982,000 +0 1.07% 705,182
2021-01-19 2021-01-15 0.111 6,982,000 +0 1.07% 775,002
2021-01-18 2021-01-14 0.102 6,982,000 +0 1.07% 712,164
2021-01-15 2021-01-13 0.102 6,982,000 +0 1.07% 712,164
2021-01-14 2021-01-12 0.102 6,982,000 +0 1.07% 712,164
2021-01-13 2021-01-11 0.099 6,982,000 +0 1.07% 691,218
2021-01-12 2021-01-08 0.099 6,982,000 +0 1.07% 691,218
2021-01-11 2021-01-07 0.099 6,982,000 +0 1.07% 691,218
2021-01-08 2021-01-06 0.107 6,982,000 +0 1.07% 747,074
2021-01-07 2021-01-05 0.107 6,982,000 +0 1.07% 747,074
2021-01-06 2021-01-04 0.110 6,982,000 +0 1.07% 768,020
2021-01-05 2020-12-31 0.100 6,982,000 +0 1.07% 698,200
2021-01-04 2020-12-29 0.105 6,982,000 +0 1.07% 733,110
2020-12-30 2020-12-28 0.099 6,982,000 +0 1.07% 691,218
2020-12-29 2020-12-24 0.103 6,982,000 +0 1.07% 719,146
2020-12-28 2020-12-22 0.095 6,982,000 +0 1.07% 663,290
2020-12-23 2020-12-21 0.099 6,982,000 +0 1.07% 691,218
2020-12-22 2020-12-18 0.096 6,982,000 +0 1.07% 670,272
2020-12-21 2020-12-17 0.100 6,982,000 +0 1.07% 698,200
2020-12-18 2020-12-16 0.096 6,982,000 +0 1.07% 670,272
2020-12-17 2020-12-15 0.096 6,982,000 +0 1.07% 670,272
2020-12-16 2020-12-14 0.092 6,982,000 +0 1.07% 642,344
2020-12-15 2020-12-11 0.094 6,982,000 +0 1.07% 656,308
2020-12-14 2020-12-10 0.092 6,982,000 +0 1.07% 642,344
2020-12-11 2020-12-09 0.092 6,982,000 +0 1.07% 642,344
2020-12-10 2020-12-08 0.092 6,982,000 +0 1.07% 642,344
2020-12-09 2020-12-07 0.099 6,982,000 +0 1.07% 691,218
2020-12-08 2020-12-04 0.099 6,982,000 +0 1.07% 691,218
2020-12-07 2020-12-03 0.100 6,982,000 +0 1.07% 698,200
2020-12-04 2020-12-02 0.093 6,982,000 +0 1.07% 649,326
2020-12-03 2020-12-01 0.093 6,982,000 +0 1.07% 649,326
2020-12-02 2020-11-30 0.093 6,982,000 +0 1.07% 649,326
2020-12-01 2020-11-27 0.093 6,982,000 +0 1.07% 649,326
2020-11-30 2020-11-26 0.093 6,982,000 +0 1.07% 649,326
2020-11-27 2020-11-25 0.093 6,982,000 +0 1.07% 649,326
2020-11-26 2020-11-24 0.085 6,982,000 +0 1.07% 593,470
2020-11-25 2020-11-23 0.087 6,982,000 +0 1.07% 607,434
2020-11-24 2020-11-20 0.098 6,982,000 +0 1.07% 684,236
2020-11-23 2020-11-19 0.098 6,982,000 +0 1.07% 684,236
2020-11-20 2020-11-18 0.098 6,982,000 +0 1.07% 684,236
2020-11-19 2020-11-17 0.105 6,982,000 +0 1.07% 733,110
2020-11-18 2020-11-16 0.104 6,982,000 +0 1.07% 726,128
2020-11-17 2020-11-13 0.092 6,982,000 +0 1.07% 642,344
2020-11-16 2020-11-12 0.098 6,982,000 +0 1.07% 684,236
2020-11-13 2020-11-11 0.106 6,982,000 +0 1.07% 740,092
2020-11-12 2020-11-10 0.094 6,982,000 +0 1.07% 656,308
2020-11-11 2020-11-09 0.094 6,982,000 +0 1.07% 656,308
2020-11-10 2020-11-06 0.094 6,982,000 +0 1.07% 656,308
2020-11-09 2020-11-05 0.095 6,982,000 +0 1.07% 663,290
2020-11-06 2020-11-04 0.095 6,982,000 +0 1.07% 663,290
2020-11-05 2020-11-03 0.100 6,982,000 +0 1.07% 698,200
2020-11-04 2020-11-02 0.087 6,982,000 +0 1.07% 607,434
2020-11-03 2020-10-30 0.087 6,982,000 +0 1.07% 607,434
2020-11-02 2020-10-29 0.087 6,982,000 +0 1.07% 607,434
2020-10-30 2020-10-28 0.087 6,982,000 +0 1.07% 607,434
2020-10-29 2020-10-27 0.087 6,982,000 +0 1.07% 607,434
2020-10-28 2020-10-23 0.095 6,982,000 +0 1.07% 663,290
2020-10-27 2020-10-22 0.095 6,982,000 +0 1.07% 663,290
2020-10-23 2020-10-21 0.093 6,982,000 +0 1.07% 649,326
2020-10-22 2020-10-20 0.090 6,982,000 +0 1.07% 628,380
2020-10-21 2020-10-19 0.080 6,982,000 +0 1.07% 558,560
2020-10-20 2020-10-16 0.088 6,982,000 +0 1.07% 614,416
2020-10-19 2020-10-15 0.088 6,982,000 +0 1.07% 614,416
2020-10-16 2020-10-14 0.088 6,982,000 +0 1.07% 614,416
2020-10-15 2020-10-12 0.088 6,982,000 +0 1.07% 614,416
2020-10-14 2020-10-09 0.086 6,982,000 +0 1.07% 600,452
2020-10-12 2020-10-08 0.086 6,982,000 +0 1.07% 600,452
2020-10-09 2020-10-07 0.086 6,982,000 +0 1.07% 600,452
2020-10-08 2020-10-06 0.082 6,982,000 +0 1.07% 572,524
2020-10-07 2020-10-05 0.084 6,982,000 +0 1.07% 586,488
2020-10-06 2020-09-30 0.095 6,982,000 +0 1.07% 663,290
2020-10-05 2020-09-29 0.088 6,982,000 +0 1.07% 614,416
2020-09-30 2020-09-28 0.087 6,982,000 +0 1.07% 607,434
2020-09-29 2020-09-25 0.087 6,982,000 +0 1.07% 607,434
2020-09-28 2020-09-24 0.087 6,982,000 +0 1.07% 607,434
2020-09-25 2020-09-23 0.102 6,982,000 +0 1.07% 712,164
2020-09-24 2020-09-22 0.099 6,982,000 +0 1.07% 691,218
2020-09-23 2020-09-21 0.099 6,982,000 +0 1.07% 691,218
2020-09-22 2020-09-18 0.099 6,982,000 +0 1.07% 691,218
2020-09-21 2020-09-17 0.099 6,982,000 +0 1.07% 691,218
2020-09-18 2020-09-16 0.099 6,982,000 +0 1.07% 691,218
2020-09-17 2020-09-15 0.099 6,982,000 +0 1.07% 691,218
2020-09-16 2020-09-14 0.099 6,982,000 +0 1.07% 691,218
2020-09-15 2020-09-11 0.099 6,982,000 +0 1.07% 691,218
2020-09-14 2020-09-10 0.099 6,982,000 +0 1.07% 691,218
2020-09-11 2020-09-09 0.100 6,982,000 +0 1.07% 698,200
2020-09-10 2020-09-08 0.100 6,982,000 +0 1.07% 698,200
2020-09-09 2020-09-07 0.093 6,982,000 +0 1.07% 649,326
2020-09-08 2020-09-04 0.087 6,982,000 +0 1.07% 607,434
2020-09-07 2020-09-03 0.087 6,982,000 +0 1.07% 607,434
2020-09-04 2020-09-02 0.094 6,982,000 +0 1.07% 656,308
2020-09-03 2020-09-01 0.091 6,982,000 +0 1.07% 635,362
2020-09-02 2020-08-31 0.091 6,982,000 +0 1.07% 635,362
2020-09-01 2020-08-28 0.096 6,982,000 +0 1.07% 670,272
2020-08-31 2020-08-27 0.106 6,982,000 +0 1.07% 740,092
2020-08-28 2020-08-26 0.100 6,982,000 +0 1.07% 698,200
2020-08-27 2020-08-25 0.105 6,982,000 +0 1.07% 733,110
2020-08-26 2020-08-24 0.105 6,982,000 +0 1.07% 733,110
2020-08-25 2020-08-21 0.094 6,982,000 +0 1.07% 656,308
2020-08-24 2020-08-20 0.098 6,982,000 +0 1.07% 684,236
2020-08-21 2020-08-19 0.099 6,982,000 +0 1.07% 691,218
2020-08-20 2020-08-18 0.099 6,982,000 +0 1.07% 691,218
2020-08-19 2020-08-17 0.099 6,982,000 +0 1.07% 691,218
2020-08-18 2020-08-14 0.100 6,982,000 +0 1.07% 698,200
2020-08-17 2020-08-13 0.088 6,982,000 +0 1.07% 614,416
2020-08-14 2020-08-12 0.100 6,982,000 +0 1.07% 698,200
2020-08-13 2020-08-11 0.104 6,982,000 +0 1.07% 726,128
2020-08-12 2020-08-10 0.105 6,982,000 +0 1.07% 733,110
2020-08-11 2020-08-07 0.105 6,982,000 +0 1.07% 733,110
2020-08-10 2020-08-06 0.102 6,982,000 +0 1.07% 712,164
2020-08-07 2020-08-05 0.100 6,982,000 +0 1.07% 698,200
2020-08-06 2020-08-04 0.094 6,982,000 +0 1.07% 656,308
2020-08-05 2020-08-03 0.090 6,982,000 +0 1.07% 628,380
2020-08-04 2020-07-31 0.090 6,982,000 +0 1.07% 628,380
2020-08-03 2020-07-30 0.090 6,982,000 +0 1.07% 628,380
2020-07-31 2020-07-29 0.100 6,982,000 +0 1.07% 698,200
2020-07-30 2020-07-28 0.097 6,982,000 +0 1.07% 677,254
2020-07-29 2020-07-27 0.097 6,982,000 +0 1.07% 677,254
2020-07-28 2020-07-24 0.102 6,982,000 +0 1.07% 712,164
2020-07-27 2020-07-23 0.112 6,982,000 +0 1.07% 781,984
2020-07-24 2020-07-22 0.110 6,982,000 +0 1.07% 768,020
2020-07-23 2020-07-21 0.119 6,982,000 +0 1.07% 830,858
2020-07-22 2020-07-20 0.070 6,982,000 +0 1.07% 488,740
2020-07-21 2020-07-17 0.070 6,982,000 +0 1.07% 488,740
2020-07-20 2020-07-16 0.070 6,982,000 +0 1.07% 488,740
2020-07-17 2020-07-15 0.070 6,982,000 +0 1.07% 488,740
2020-07-16 2020-07-14 0.070 6,982,000 +0 1.07% 488,740
2020-07-15 2020-07-13 0.070 6,982,000 +0 1.07% 488,740
2020-07-14 2020-07-10 0.065 6,982,000 +0 1.07% 453,830
2020-07-13 2020-07-09 0.065 6,982,000 +0 1.07% 453,830
2020-07-10 2020-07-08 0.067 6,982,000 +0 1.07% 467,794
2020-07-09 2020-07-07 0.067 6,982,000 +0 1.07% 467,794
2020-07-08 2020-07-06 0.067 6,982,000 +0 1.07% 467,794
2020-07-07 2020-07-03 0.059 6,982,000 +0 1.07% 411,938
2020-07-06 2020-07-02 0.059 6,982,000 +0 1.07% 411,938
2020-07-03 2020-06-30 0.059 6,982,000 +0 1.07% 411,938
2020-07-02 2020-06-29 0.060 6,982,000 +0 1.07% 418,920
2020-06-30 2020-06-26 0.060 6,982,000 +0 1.07% 418,920
2020-06-29 2020-06-24 0.060 6,982,000 +0 1.07% 418,920
2020-06-26 2020-06-23 0.056 6,982,000 +0 1.07% 390,992
2020-06-24 2020-06-22 0.056 6,982,000 +0 1.07% 390,992
2020-06-23 2020-06-19 0.056 6,982,000 +0 1.07% 390,992
2020-06-22 2020-06-18 0.056 6,982,000 +0 1.07% 390,992
2020-06-19 2020-06-17 0.053 6,982,000 +0 1.07% 370,046
2020-06-18 2020-06-16 0.053 6,982,000 +0 1.07% 370,046
2020-06-17 2020-06-15 0.052 6,982,000 +0 1.07% 363,064
2020-06-16 2020-06-12 0.054 6,982,000 +0 1.07% 377,028
2020-06-15 2020-06-11 0.061 6,982,000 +0 1.07% 425,902
2020-06-12 2020-06-10 0.065 6,982,000 +0 1.07% 453,830
2020-06-11 2020-06-09 0.065 6,982,000 +0 1.07% 453,830
2020-06-10 2020-06-08 0.067 6,982,000 +0 1.07% 467,794
2020-06-09 2020-06-05 0.067 6,982,000 +0 1.07% 467,794
2020-06-08 2020-06-04 0.055 6,982,000 +0 1.07% 384,010
2020-06-05 2020-06-03 0.050 6,982,000 +0 1.07% 349,100
2020-06-04 2020-06-02 0.055 6,982,000 +0 1.07% 384,010
2020-06-03 2020-06-01 0.055 6,982,000 +0 1.07% 384,010
2020-06-02 2020-05-29 0.055 6,982,000 +0 1.07% 384,010
2020-06-01 2020-05-28 0.055 6,982,000 +0 1.07% 384,010
2020-05-29 2020-05-27 0.055 6,982,000 +0 1.07% 384,010
2020-05-28 2020-05-26 0.055 6,982,000 +0 1.07% 384,010
2020-05-27 2020-05-25 0.055 6,982,000 +0 1.07% 384,010
2020-05-26 2020-05-22 0.050 6,982,000 +0 1.07% 349,100
2020-05-25 2020-05-21 0.050 6,982,000 +0 1.07% 349,100
2020-05-22 2020-05-20 0.055 6,982,000 +0 1.07% 384,010
2020-05-21 2020-05-19 0.050 6,982,000 +0 1.07% 349,100
2020-05-20 2020-05-18 0.054 6,982,000 +0 1.07% 377,028
2020-05-19 2020-05-15 0.054 6,982,000 +0 1.07% 377,028
2020-05-18 2020-05-14 0.054 6,982,000 +0 1.07% 377,028
2020-05-15 2020-05-13 0.054 6,982,000 +0 1.07% 377,028
2020-05-14 2020-05-12 0.054 6,982,000 +0 1.07% 377,028
2020-05-13 2020-05-11 0.046 6,982,000 +0 1.07% 321,172
2020-05-12 2020-05-08 0.046 6,982,000 +0 1.07% 321,172
2020-05-11 2020-05-07 0.046 6,982,000 +0 1.07% 321,172
2020-05-08 2020-05-06 0.046 6,982,000 -50,000 1.07% 321,172
2020-02-24 2020-02-20 0.094 7,032,000 -26,000 1.08% 661,008
2020-02-21 2020-02-19 0.093 7,058,000 -114,000 1.09% 656,394
2020-02-20 2020-02-18 0.090 7,172,000 -6,000 1.10% 645,480
2020-02-19 2020-02-17 0.092 7,178,000 +98,000 1.10% 660,376
2020-02-18 2020-02-14 0.084 7,080,000 +48,000 1.09% 594,720
2020-02-13 2020-02-11 0.092 7,032,000 +50,000 1.08% 646,944
2019-03-28 2019-03-26 0.280 6,982,000 -130,000 1.07% 1,954,960
2017-07-10 2017-07-06 0.530 7,112,000 +60,000 1.09% 3,769,360
2017-07-05 2017-07-03 0.540 7,052,000 +12,000 1.08% 3,808,080
2017-05-17 2017-05-15 0.570 7,040,000 -40,000 1.08% 4,012,800
2017-05-10 2017-05-08 0.580 7,080,000 +58,000 1.09% 4,106,400
2017-05-09 2017-05-05 0.590 7,022,000 +12,000 1.08% 4,142,980
2017-05-05 2017-05-02 0.570 7,010,000 +40,000 1.08% 3,995,700
2017-04-28 2017-04-26 0.570 6,970,000 +26,000 1.07% 3,972,900
2017-04-10 2017-04-06 0.610 6,944,000 +132,000 1.07% 4,235,840
2017-04-03 2017-03-30 0.670 6,812,000 +26,000 1.05% 4,564,040
2017-02-27 2017-02-23 0.620 6,786,000 +70,000 1.04% 4,207,320
2017-01-13 2017-01-11 0.590 6,716,000 +30,000 1.03% 3,962,440
2017-01-12 2017-01-10 0.600 6,686,000 +40,000 1.03% 4,011,600
2017-01-06 2017-01-04 0.580 6,646,000 +52,000 1.02% 3,854,680
2017-01-05 2017-01-03 0.590 6,594,000 +48,000 1.01% 3,890,460
2016-12-21 2016-12-19 0.610 6,546,000 +200,000 1.01% 3,993,060
2016-11-02 2016-10-31 0.610 6,346,000 +6,000 0.98% 3,871,060
2016-10-31 2016-10-27 0.610 6,340,000 +36,000 0.98% 3,867,400
2016-10-19 2016-10-17 0.650 6,304,000 +350,000 0.97% 4,097,600
2016-10-06 2016-10-04 0.640 5,954,000 +80,000 0.92% 3,810,560
2016-09-13 2016-09-09 0.600 5,874,000 +182,000 0.90% 3,524,400
2016-09-08 2016-09-06 0.570 5,692,000 -20,000 0.88% 3,244,440
2016-08-26 2016-08-24 0.510 5,712,000 +40,000 0.88% 2,913,120
2016-08-24 2016-08-22 0.530 5,672,000 +182,000 0.87% 3,006,160
2016-07-04 2016-06-29 0.560 5,490,000 +40,000 0.84% 3,074,400
2016-06-15 2016-06-13 0.630 5,450,000 -50,000 0.84% 3,433,500
2016-04-05 2016-03-31 0.820 5,500,000 +880,000 0.85% 4,510,000
2016-04-01 2016-03-30 0.780 4,620,000 +702,000 0.71% 3,603,600
2016-03-31 2016-03-29 0.790 3,918,000 +770,000 0.60% 3,095,220
2016-03-30 2016-03-24 0.770 3,148,000 +1,110,000 0.48% 2,423,960
2016-03-29 2016-03-23 0.750 2,038,000 +950,000 0.31% 1,528,500
2016-03-24 2016-03-22 0.700 1,088,000 +310,000 0.17% 761,600
2016-03-23 2016-03-21 0.700 778,000 +180,000 0.12% 544,600
2016-03-22 2016-03-18 0.700 598,000 +110,000 0.09% 418,600
2016-03-21 2016-03-17 0.690 488,000 +138,000 0.08% 336,720
2016-02-25 2016-02-23 0.760 350,000 -30,000 0.05% 266,000
2016-02-05 2016-02-03 0.580 380,000 +30,000 0.06% 220,400
2015-12-11 2015-12-09 1.150 350,000 +10,000 0.05% 402,500
2015-10-27 2015-10-23 1.160 340,000 -20,000 0.05% 394,400
2015-09-04 2015-09-01 1.184 360,000 +71,209 0.06% 426,329
2015-08-28 2015-08-26 1.060 288,791 -32,088 0.06% 306,000
2015-08-27 2015-08-25 0.997 320,879 -16,044 0.06% 320,000
2015-08-20 2015-08-18 1.259 336,923 -32,088 0.06% 424,200
2015-08-17 2015-08-13 1.209 369,011 -52,945 0.07% 446,200
2015-07-27 2015-07-23 1.109 421,956 -32,088 0.08% 468,140
2015-07-23 2015-07-21 1.172 454,044 -43,319 0.09% 532,040
2015-07-20 2015-07-16 1.047 497,363 -62,571 0.10% 520,800
2015-07-16 2015-07-14 1.097 559,934 +16,044 0.11% 614,240
2015-07-14 2015-07-10 0.848 543,890 +30,483 0.10% 461,040
2015-07-10 2015-07-08 0.480 513,407 +24,066 0.10% 246,400
2015-07-08 2015-07-06 0.960 489,341 +80,220 0.09% 469,700
2015-07-07 2015-07-03 1.147 409,121 -1,604 0.08% 469,200
2015-07-03 2015-06-30 1.434 410,725 +57,758 0.08% 588,800
2015-06-29 2015-06-25 1.546 352,967 -36,901 0.07% 545,600
2015-06-25 2015-06-23 1.645 389,868 +36,901 0.07% 641,520
2015-06-24 2015-06-22 1.720 352,967 -73,802 0.07% 607,200
2015-06-23 2015-06-19 1.658 426,769 +73,802 0.08% 707,560
2015-06-22 2015-06-18 1.895 352,967 -70,593 0.07% 668,800
2015-06-19 2015-06-17 1.870 423,560 -78,616 0.08% 791,999
2015-06-18 2015-06-16 1.496 502,176 -3,209 0.10% 751,200
2015-06-15 2015-06-11 1.284 505,385 +65,781 0.10% 648,900
2015-06-12 2015-06-10 1.072 439,604 +6,417 0.08% 471,280
2015-06-11 2015-06-09 0.997 433,187 -4,813 0.08% 432,000
2015-06-08 2015-06-04 1.022 438,000 +80,220 0.08% 447,720
2015-06-04 2015-06-02 0.997 357,780 +4,813 0.07% 356,800
2015-06-02 2015-05-29 0.873 352,967 -40,110 0.07% 308,000
2015-05-22 2015-05-20 0.748 393,077 +40,110 0.08% 294,000
2015-05-07 2015-05-05 0.910 352,967 -40,110 0.07% 321,200
2015-04-29 2015-04-27 0.760 393,077 -160,439 0.08% 298,900
2015-04-28 2015-04-24 0.760 553,516 -40,110 0.11% 420,900
2015-04-17 2015-04-15 0.735 593,626 +200,549 0.11% 436,600
2015-03-30 2015-03-26 0.598 393,077 +40,110 0.08% 235,200
2014-11-26 2014-11-24 0.592 352,967 -80,220 0.07% 209,000
2014-10-28 2014-10-24 0.617 433,187 -8,022 0.08% 267,300
2013-08-23 2013-08-21 0.399 441,209 +56,154 0.08% 176,000
2013-07-15 2013-07-11 0.405 385,055 -8,022 0.07% 156,000
2013-06-07 2013-06-05 0.517 393,077 +59,363 0.08% 203,350
2013-06-04 2013-05-31 0.486 333,714 +6,417 0.06% 162,240
2013-05-30 2013-05-28 0.480 327,297 +3,209 0.06% 157,080
2013-05-29 2013-05-27 0.492 324,088 +20,857 0.06% 159,580
2013-01-17 2013-01-15 0.773 303,231 +40,110 0.06% 234,360
2012-11-19 2012-11-15 0.636 263,121 -57,758 0.05% 167,280
2012-10-18 2012-10-16 0.748 320,879 +57,758 0.06% 240,000
2012-08-23 2012-08-21 0.536 263,121 +112,308 0.05% 141,040
2012-06-21 2012-06-19 0.760 150,813 -40,110 0.03% 114,680
2012-06-20 2012-06-18 0.760 190,923 -14,440 0.04% 145,180
2012-06-14 2012-06-12 0.835 205,363 +14,440 0.04% 171,520
2012-04-16 2012-04-12 1.054 190,923 +8,002 0.04% 201,214
2012-03-07 2012-03-05 1.210 182,921 -107,600 0.04% 221,340
2012-03-05 2012-03-01 1.262 290,521 -76,858 0.06% 366,660
2012-03-01 2012-02-28 1.197 367,379 +30,743 0.07% 439,760
2012-02-22 2012-02-20 1.249 336,636 +18,446 0.07% 420,480
2012-02-14 2012-02-10 1.236 318,190 +27,669 0.06% 393,300
2012-02-13 2012-02-09 1.314 290,521 +38,428 0.06% 381,780
2012-02-08 2012-02-06 1.210 252,093 -23,057 0.05% 305,041
2012-01-06 2012-01-04 1.132 275,150 +23,057 0.06% 311,460
2011-11-17 2011-11-15 1.717 252,093 -15,371 0.05% 432,961
2011-11-11 2011-11-09 1.756 267,464 -15,372 0.05% 469,800
2011-11-07 2011-11-03 1.783 282,836 -38,428 0.06% 504,161
2011-11-04 2011-11-02 1.822 321,264 +53,800 0.06% 585,199
2011-11-03 2011-11-01 1.809 267,464 -26,132 0.05% 483,720
2011-11-02 2011-10-31 1.809 293,596 -23,057 0.06% 530,981
2011-11-01 2011-10-28 1.691 316,653 +23,057 0.06% 535,600
2011-10-31 2011-10-27 1.717 293,596 +3,075 0.06% 504,241
2011-10-27 2011-10-25 1.743 290,521 +26,131 0.06% 506,520
2011-10-20 2011-10-18 1.783 264,390 -170,623 0.05% 471,280
2011-10-19 2011-10-17 1.548 435,013 -19,983 0.09% 673,539
2011-08-24 2011-08-22 1.275 454,996 -35,355 0.09% 580,160
2011-08-19 2011-08-17 1.431 490,351 -4,611 0.10% 701,800
2011-08-16 2011-08-12 1.340 494,962 +19,983 0.10% 663,320
2011-08-12 2011-08-10 1.392 474,979 +76,857 0.10% 661,260
2011-08-09 2011-08-05 1.574 398,122 +15,372 0.08% 626,780
2011-08-08 2011-08-04 1.691 382,750 +21,520 0.08% 647,400
2011-08-05 2011-08-03 1.691 361,230 -73,783 0.07% 611,000
2011-08-04 2011-08-02 1.796 435,013 -15,372 0.09% 781,079
2011-08-03 2011-08-01 1.874 450,385 -19,983 0.09% 843,840
2011-08-02 2011-07-29 1.861 470,368 +43,040 0.09% 875,160
2011-07-29 2011-07-27 1.952 427,328 -23,057 0.09% 834,001
2011-07-27 2011-07-25 1.978 450,385 +12,297 0.09% 890,720
2011-07-26 2011-07-22 2.043 438,088 -7,685 0.09% 894,901
2011-07-22 2011-07-20 2.056 445,773 +122,972 0.09% 916,399
2011-07-20 2011-07-18 2.108 322,801 +35,354 0.06% 680,399
2011-07-19 2011-07-15 1.991 287,447 -38,429 0.06% 572,220
2011-07-18 2011-07-14 2.056 325,876 -30,743 0.07% 669,921
2011-07-15 2011-07-13 2.069 356,619 -7,685 0.07% 737,761
2011-07-14 2011-07-12 2.017 364,304 +15,371 0.07% 734,699
2011-07-12 2011-07-08 2.173 348,933 -19,983 0.07% 758,180
2011-07-11 2011-07-07 2.134 368,916 +38,429 0.07% 787,200
2011-07-08 2011-07-06 2.199 330,487 -21,520 0.07% 726,700
2011-07-07 2011-07-05 1.913 352,007 +44,577 0.07% 673,259
2011-07-06 2011-07-04 2.043 307,430 +292,059 0.06% 628,000
2011-07-05 2011-06-30 1.900 15,371 0.00% 29,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top