History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 4,144,000 | +0 | 0.64% | 969,696 |
| 2025-10-13 | 2025-10-09 | 0.235 | 4,144,000 | +0 | 0.64% | 973,840 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,144,000 | -2,000 | 0.64% | 911,680 |
| 2025-10-03 | 2025-09-30 | 0.246 | 4,146,000 | -14,000 | 0.64% | 1,019,916 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,160,000 | +10,000 | 0.64% | 1,031,680 |
| 2025-09-24 | 2025-09-22 | 0.239 | 4,150,000 | -170,000 | 0.64% | 991,850 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,320,000 | -32,000 | 0.66% | 984,960 |
| 2025-09-11 | 2025-09-09 | 0.204 | 4,352,000 | -2,000 | 0.67% | 887,808 |
| 2025-09-04 | 2025-09-02 | 0.199 | 4,354,000 | -2,000 | 0.67% | 866,446 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,356,000 | -10,000 | 0.67% | 871,200 |
| 2025-08-18 | 2025-08-14 | 0.186 | 4,366,000 | -34,000 | 0.67% | 812,076 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,400,000 | -2,000 | 0.68% | 880,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,402,000 | -2,000 | 0.68% | 554,652 |
| 2025-07-30 | 2025-07-28 | 0.125 | 4,404,000 | -2,000 | 0.68% | 550,500 |
| 2025-07-29 | 2025-07-25 | 0.124 | 4,406,000 | -22,000 | 0.68% | 546,344 |
| 2025-07-28 | 2025-07-24 | 0.127 | 4,428,000 | -2,000 | 0.68% | 562,356 |
| 2025-07-25 | 2025-07-23 | 0.128 | 4,430,000 | -2,000 | 0.68% | 567,040 |
| 2025-07-24 | 2025-07-22 | 0.128 | 4,432,000 | -2,000 | 0.68% | 567,296 |
| 2025-07-23 | 2025-07-21 | 0.129 | 4,434,000 | -98,000 | 0.68% | 571,986 |
| 2025-07-22 | 2025-07-18 | 0.128 | 4,532,000 | -204,000 | 0.70% | 580,096 |
| 2025-07-14 | 2025-07-10 | 0.119 | 4,736,000 | -2,000 | 0.73% | 563,584 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,738,000 | -200,000 | 0.73% | 492,752 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,938,000 | +194,000 | 0.76% | 523,428 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4,744,000 | -2,000 | 0.73% | 611,976 |
| 2025-05-20 | 2025-05-16 | 0.129 | 4,746,000 | -2,000 | 0.73% | 612,234 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,748,000 | -4,000 | 0.73% | 664,720 |
| 2025-05-14 | 2025-05-12 | 0.142 | 4,752,000 | -2,000 | 0.73% | 674,784 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,754,000 | +98,000 | 0.73% | 622,774 |
| 2025-04-11 | 2025-04-09 | 0.120 | 4,656,000 | -8,000 | 0.72% | 558,720 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,664,000 | -174,000 | 0.72% | 536,360 |
| 2025-04-08 | 2025-04-03 | 0.113 | 4,838,000 | -790,000 | 0.74% | 546,694 |
| 2025-04-07 | 2025-04-02 | 0.121 | 5,628,000 | -4,000 | 0.87% | 680,988 |
| 2025-04-03 | 2025-04-01 | 0.122 | 5,632,000 | -2,000 | 0.87% | 687,104 |
| 2025-04-02 | 2025-03-31 | 0.115 | 5,634,000 | -2,000 | 0.87% | 647,910 |
| 2025-04-01 | 2025-03-28 | 0.114 | 5,636,000 | -4,000 | 0.87% | 642,504 |
| 2025-03-28 | 2025-03-26 | 0.108 | 5,640,000 | -4,000 | 0.87% | 609,120 |
| 2025-03-26 | 2025-03-24 | 0.100 | 5,644,000 | -4,000 | 0.87% | 564,400 |
| 2025-03-25 | 2025-03-21 | 0.099 | 5,648,000 | -58,000 | 0.87% | 559,152 |
| 2025-03-24 | 2025-03-20 | 0.097 | 5,706,000 | -2,000 | 0.88% | 553,482 |
| 2025-03-21 | 2025-03-19 | 0.095 | 5,708,000 | -4,000 | 0.88% | 542,260 |
| 2025-03-20 | 2025-03-18 | 0.092 | 5,712,000 | -332,000 | 0.88% | 525,504 |
| 2025-03-19 | 2025-03-17 | 0.091 | 6,044,000 | -4,000 | 0.93% | 550,004 |
| 2025-03-17 | 2025-03-13 | 0.088 | 6,048,000 | -2,000 | 0.93% | 532,224 |
| 2025-02-21 | 2025-02-19 | 0.097 | 6,050,000 | -2,000 | 0.93% | 586,850 |
| 2025-02-20 | 2025-02-18 | 0.098 | 6,052,000 | -7,882,000 | 0.93% | 593,096 |
| 2025-02-19 | 2025-02-17 | 0.098 | 13,934,000 | -2,000 | 2.14% | 1,365,532 |
| 2025-01-21 | 2025-01-17 | 0.110 | 13,936,000 | -10,000 | 2.14% | 1,532,960 |
| 2024-12-27 | 2024-12-20 | 0.118 | 13,946,000 | -40,000 | 2.15% | 1,645,628 |
| 2024-12-16 | 2024-12-12 | 0.125 | 13,986,000 | -6,000 | 2.15% | 1,748,250 |
| 2024-12-13 | 2024-12-11 | 0.131 | 13,992,000 | -1,164,000 | 2.15% | 1,832,952 |
| 2024-12-12 | 2024-12-10 | 0.139 | 15,156,000 | +1,046,000 | 2.33% | 2,106,684 |
| 2024-12-11 | 2024-12-09 | 0.089 | 14,110,000 | -196,000 | 2.17% | 1,255,790 |
| 2024-11-25 | 2024-11-21 | 0.071 | 14,306,000 | -2,000 | 2.20% | 1,015,726 |
| 2024-11-19 | 2024-11-15 | 0.072 | 14,308,000 | -2,000 | 2.20% | 1,030,176 |
| 2024-11-18 | 2024-11-14 | 0.078 | 14,310,000 | +200,000 | 2.20% | 1,116,180 |
| 2024-11-12 | 2024-11-08 | 0.078 | 14,110,000 | -132,000 | 2.17% | 1,100,580 |
| 2024-11-11 | 2024-11-07 | 0.073 | 14,242,000 | -6,000 | 2.19% | 1,039,666 |
| 2024-11-08 | 2024-11-06 | 0.075 | 14,248,000 | -94,000 | 2.19% | 1,068,600 |
| 2024-11-07 | 2024-11-05 | 0.074 | 14,342,000 | +232,000 | 2.21% | 1,061,308 |
| 2024-11-05 | 2024-11-01 | 0.078 | 14,110,000 | +2,000 | 2.17% | 1,100,580 |
| 2024-11-04 | 2024-10-31 | 0.085 | 14,108,000 | -834,000 | 2.17% | 1,199,180 |
| 2024-11-01 | 2024-10-30 | 0.111 | 14,942,000 | +714,000 | 2.30% | 1,658,562 |
| 2024-09-03 | 2024-08-30 | 0.056 | 14,228,000 | +10,000 | 2.19% | 796,768 |
| 2024-08-07 | 2024-08-05 | 0.056 | 14,218,000 | -34,000 | 2.19% | 796,208 |
| 2024-07-02 | 2024-06-27 | 0.061 | 14,252,000 | -8,000 | 2.19% | 869,372 |
| 2024-05-23 | 2024-05-21 | 0.058 | 14,260,000 | -2,000 | 2.19% | 827,080 |
| 2024-02-28 | 2024-02-26 | 0.060 | 14,262,000 | -100,000 | 2.19% | 855,720 |
| 2024-02-06 | 2024-02-02 | 0.065 | 14,362,000 | -20,000 | 2.21% | 933,530 |
| 2024-01-30 | 2024-01-26 | 0.060 | 14,382,000 | -46,000 | 2.21% | 862,920 |
| 2024-01-26 | 2024-01-24 | 0.057 | 14,428,000 | +100,000 | 2.22% | 822,396 |
| 2024-01-25 | 2024-01-23 | 0.057 | 14,328,000 | -4,000 | 2.20% | 816,696 |
| 2024-01-23 | 2024-01-19 | 0.059 | 14,332,000 | +6,000 | 2.20% | 845,588 |
| 2024-01-22 | 2024-01-18 | 0.061 | 14,326,000 | -22,000 | 2.20% | 873,886 |
| 2024-01-19 | 2024-01-17 | 0.057 | 14,348,000 | -438,000 | 2.21% | 817,836 |
| 2024-01-18 | 2024-01-16 | 0.067 | 14,786,000 | -160,000 | 2.27% | 990,662 |
| 2024-01-17 | 2024-01-15 | 0.072 | 14,946,000 | +144,000 | 2.30% | 1,076,112 |
| 2024-01-15 | 2024-01-11 | 0.067 | 14,802,000 | -68,000 | 2.28% | 991,734 |
| 2024-01-12 | 2024-01-10 | 0.079 | 14,870,000 | +40,000 | 2.29% | 1,174,730 |
| 2024-01-11 | 2024-01-09 | 0.083 | 14,830,000 | +436,000 | 2.28% | 1,230,890 |
| 2023-11-17 | 2023-11-15 | 0.074 | 14,394,000 | -100,000 | 2.21% | 1,065,156 |
| 2023-08-28 | 2023-08-24 | 0.077 | 14,494,000 | +26,000 | 2.23% | 1,116,038 |
| 2023-08-21 | 2023-08-17 | 0.075 | 14,468,000 | +30,000 | 2.23% | 1,085,100 |
| 2023-08-03 | 2023-08-01 | 0.054 | 14,438,000 | -600,000 | 2.22% | 779,652 |
| 2023-03-22 | 2023-03-20 | 0.082 | 15,038,000 | -27,196,000 | 2.31% | 1,233,116 |
| 2023-03-16 | 2023-03-14 | 0.083 | 42,234,000 | -38,000 | 6.50% | 3,505,422 |
| 2023-03-10 | 2023-03-08 | 0.080 | 42,272,000 | -442,000 | 6.50% | 3,381,760 |
| 2023-03-07 | 2023-03-03 | 0.089 | 42,714,000 | -2,000 | 6.57% | 3,801,546 |
| 2023-02-10 | 2023-02-08 | 0.090 | 42,716,000 | -100,000 | 6.57% | 3,844,440 |
| 2023-02-02 | 2023-01-31 | 0.099 | 42,816,000 | +100,000 | 6.59% | 4,238,784 |
| 2023-01-03 | 2022-12-29 | 0.082 | 42,716,000 | -30,000 | 6.57% | 3,502,712 |
| 2022-12-28 | 2022-12-22 | 0.090 | 42,746,000 | +54,000 | 6.58% | 3,847,140 |
| 2022-12-22 | 2022-12-20 | 0.114 | 42,692,000 | -2,000 | 6.57% | 4,866,888 |
| 2022-12-21 | 2022-12-19 | 0.106 | 42,694,000 | -14,000 | 6.57% | 4,525,564 |
| 2022-12-16 | 2022-12-14 | 0.110 | 42,708,000 | -40,000 | 6.57% | 4,697,880 |
| 2022-12-07 | 2022-12-05 | 0.080 | 42,748,000 | +50,000 | 6.58% | 3,419,840 |
| 2022-11-11 | 2022-11-09 | 0.081 | 42,698,000 | -6,000 | 6.57% | 3,458,538 |
| 2022-11-10 | 2022-11-08 | 0.081 | 42,704,000 | +6,000 | 6.57% | 3,459,024 |
| 2022-09-26 | 2022-09-22 | 0.093 | 42,698,000 | -30,000 | 6.57% | 3,970,914 |
| 2022-09-22 | 2022-09-20 | 0.088 | 42,728,000 | -2,000 | 6.57% | 3,760,064 |
| 2022-09-20 | 2022-09-16 | 0.079 | 42,730,000 | -210,000 | 6.57% | 3,375,670 |
| 2022-09-13 | 2022-09-08 | 0.099 | 42,940,000 | -72,000 | 6.61% | 4,251,060 |
| 2022-09-09 | 2022-09-07 | 0.093 | 43,012,000 | -338,000 | 6.62% | 4,000,116 |
| 2022-07-25 | 2022-07-21 | 0.089 | 43,350,000 | +10,000 | 6.67% | 3,858,150 |
| 2022-03-10 | 2022-03-08 | 0.088 | 43,340,000 | -140,000 | 6.67% | 3,813,920 |
| 2022-03-01 | 2022-02-25 | 0.105 | 43,480,000 | -50,000 | 6.69% | 4,565,400 |
| 2022-02-22 | 2022-02-18 | 0.096 | 43,530,000 | +100,000 | 6.70% | 4,178,880 |
| 2022-02-11 | 2022-02-09 | 0.096 | 43,430,000 | -30,000 | 6.68% | 4,169,280 |
| 2022-02-08 | 2022-02-04 | 0.098 | 43,460,000 | -36,000 | 6.69% | 4,259,080 |
| 2022-01-19 | 2022-01-17 | 0.128 | 43,496,000 | -320,000 | 6.69% | 5,567,488 |
| 2021-12-28 | 2021-12-22 | 0.121 | 43,816,000 | +320,000 | 6.74% | 5,301,736 |
| 2021-11-30 | 2021-11-26 | 0.128 | 43,496,000 | -72,000 | 6.69% | 5,567,488 |
| 2021-11-22 | 2021-11-18 | 0.123 | 43,568,000 | -590,000 | 6.70% | 5,358,864 |
| 2021-11-12 | 2021-11-10 | 0.141 | 44,158,000 | -20,000 | 6.79% | 6,226,278 |
| 2021-10-29 | 2021-10-27 | 0.143 | 44,178,000 | -78,000 | 6.80% | 6,317,454 |
| 2021-10-28 | 2021-10-26 | 0.135 | 44,256,000 | -44,000 | 6.81% | 5,974,560 |
| 2021-10-22 | 2021-10-20 | 0.135 | 44,300,000 | -452,000 | 6.82% | 5,980,500 |
| 2021-10-21 | 2021-10-19 | 0.135 | 44,752,000 | -2,000 | 6.88% | 6,041,520 |
| 2021-10-12 | 2021-10-08 | 0.135 | 44,754,000 | -20,000 | 6.89% | 6,041,790 |
| 2021-09-20 | 2021-09-16 | 0.135 | 44,774,000 | +10,000 | 6.89% | 6,044,490 |
| 2021-09-03 | 2021-09-01 | 0.149 | 44,764,000 | -42,000 | 6.89% | 6,669,836 |
| 2021-08-16 | 2021-08-12 | 0.136 | 44,806,000 | +36,000 | 6.89% | 6,093,616 |
| 2021-07-21 | 2021-07-19 | 0.128 | 44,770,000 | -80,000 | 6.89% | 5,730,560 |
| 2021-07-20 | 2021-07-16 | 0.129 | 44,850,000 | -12,000 | 6.90% | 5,785,650 |
| 2021-07-16 | 2021-07-14 | 0.119 | 44,862,000 | -20,000 | 6.90% | 5,338,578 |
| 2021-06-29 | 2021-06-25 | 0.094 | 44,882,000 | +476,000 | 6.90% | 4,218,908 |
| 2021-05-26 | 2021-05-24 | 0.100 | 44,406,000 | -12,000 | 6.83% | 4,440,600 |
| 2021-05-12 | 2021-05-10 | 0.106 | 44,418,000 | -10,000 | 6.83% | 4,708,308 |
| 2021-05-07 | 2021-05-05 | 0.105 | 44,428,000 | -250,000 | 6.84% | 4,664,940 |
| 2021-04-29 | 2021-04-27 | 0.112 | 44,678,000 | +780,000 | 6.87% | 5,003,936 |
| 2021-04-28 | 2021-04-26 | 0.086 | 43,898,000 | +300,000 | 6.75% | 3,775,228 |
| 2021-04-23 | 2021-04-21 | 0.095 | 43,598,000 | +300,000 | 6.71% | 4,141,810 |
| 2021-04-14 | 2021-04-12 | 0.097 | 43,298,000 | +250,000 | 6.66% | 4,199,906 |
| 2021-04-07 | 2021-03-31 | 0.093 | 43,048,000 | -104,000 | 6.62% | 4,003,464 |
| 2021-02-19 | 2021-02-17 | 0.101 | 43,152,000 | -250,000 | 6.64% | 4,358,352 |
| 2021-01-20 | 2021-01-18 | 0.101 | 43,402,000 | -100,000 | 6.68% | 4,383,602 |
| 2021-01-19 | 2021-01-15 | 0.111 | 43,502,000 | -60,000 | 6.69% | 4,828,722 |
| 2021-01-14 | 2021-01-12 | 0.102 | 43,562,000 | -50,000 | 6.70% | 4,443,324 |
| 2021-01-04 | 2020-12-29 | 0.105 | 43,612,000 | +100,000 | 6.71% | 4,579,260 |
| 2020-12-29 | 2020-12-24 | 0.103 | 43,512,000 | -8,000 | 6.69% | 4,481,736 |
| 2020-12-28 | 2020-12-22 | 0.095 | 43,520,000 | -50,000 | 6.70% | 4,134,400 |
| 2020-11-26 | 2020-11-24 | 0.085 | 43,570,000 | -100,000 | 6.70% | 3,703,450 |
| 2020-11-18 | 2020-11-16 | 0.104 | 43,670,000 | -16,000 | 6.72% | 4,541,680 |
| 2020-10-29 | 2020-10-27 | 0.087 | 43,686,000 | -10,000 | 6.72% | 3,800,682 |
| 2020-10-05 | 2020-09-29 | 0.088 | 43,696,000 | +300,000 | 6.72% | 3,845,248 |
| 2020-08-31 | 2020-08-27 | 0.106 | 43,396,000 | +300,000 | 6.68% | 4,599,976 |
| 2020-08-26 | 2020-08-24 | 0.105 | 43,096,000 | -66,000 | 6.63% | 4,525,080 |
| 2020-08-17 | 2020-08-13 | 0.088 | 43,162,000 | -420,000 | 6.64% | 3,798,256 |
| 2020-08-07 | 2020-08-05 | 0.100 | 43,582,000 | -10,000 | 6.70% | 4,358,200 |
| 2020-07-31 | 2020-07-29 | 0.100 | 43,592,000 | +100,000 | 6.71% | 4,359,200 |
| 2020-07-29 | 2020-07-27 | 0.097 | 43,492,000 | +20,000 | 6.69% | 4,218,724 |
| 2020-07-28 | 2020-07-24 | 0.102 | 43,472,000 | -20,000 | 6.69% | 4,434,144 |
| 2020-07-27 | 2020-07-23 | 0.112 | 43,492,000 | +468,000 | 6.69% | 4,871,104 |
| 2020-07-23 | 2020-07-21 | 0.119 | 43,024,000 | +1,680,000 | 6.62% | 5,119,856 |
| 2020-07-08 | 2020-07-06 | 0.067 | 41,344,000 | -4,000 | 6.36% | 2,770,048 |
| 2020-07-06 | 2020-07-02 | 0.059 | 41,348,000 | -500,000 | 6.36% | 2,439,532 |
| 2020-07-02 | 2020-06-29 | 0.060 | 41,848,000 | -600,000 | 6.44% | 2,510,880 |
| 2020-06-17 | 2020-06-15 | 0.052 | 42,448,000 | +96,000 | 6.53% | 2,207,296 |
| 2020-06-16 | 2020-06-12 | 0.054 | 42,352,000 | +1,000,000 | 6.52% | 2,287,008 |
| 2020-06-09 | 2020-06-05 | 0.067 | 41,352,000 | -300,000 | 6.36% | 2,770,584 |
| 2020-06-08 | 2020-06-04 | 0.055 | 41,652,000 | +300,000 | 6.41% | 2,290,860 |
| 2020-06-05 | 2020-06-03 | 0.050 | 41,352,000 | +300,000 | 6.36% | 2,067,600 |
| 2020-05-21 | 2020-05-19 | 0.050 | 41,052,000 | -2,000 | 6.32% | 2,052,600 |
| 2020-05-14 | 2020-05-12 | 0.054 | 41,054,000 | -2,000 | 6.32% | 2,216,916 |
| 2020-05-06 | 2020-05-04 | 0.048 | 41,056,000 | +500,000 | 6.32% | 1,970,688 |
| 2020-05-05 | 2020-04-29 | 0.044 | 40,556,000 | -320,000 | 6.24% | 1,784,464 |
| 2020-04-29 | 2020-04-27 | 0.043 | 40,876,000 | +46,000 | 6.29% | 1,757,668 |
| 2020-04-28 | 2020-04-24 | 0.043 | 40,830,000 | +300,000 | 6.28% | 1,755,690 |
| 2020-04-23 | 2020-04-21 | 0.044 | 40,530,000 | +300,000 | 6.24% | 1,783,320 |
| 2020-04-06 | 2020-04-02 | 0.046 | 40,230,000 | -120,000 | 6.19% | 1,850,580 |
| 2020-03-17 | 2020-03-13 | 0.066 | 40,350,000 | +140,000 | 6.21% | 2,663,100 |
| 2020-03-06 | 2020-03-04 | 0.084 | 40,210,000 | -1,300,000 | 6.19% | 3,377,640 |
| 2020-03-04 | 2020-03-02 | 0.085 | 41,510,000 | -38,000 | 6.39% | 3,528,350 |
| 2020-02-28 | 2020-02-26 | 0.087 | 41,548,000 | -198,000 | 6.39% | 3,614,676 |
| 2020-02-27 | 2020-02-25 | 0.090 | 41,746,000 | +150,000 | 6.42% | 3,757,140 |
| 2020-02-24 | 2020-02-20 | 0.094 | 41,596,000 | -320,000 | 6.40% | 3,910,024 |
| 2020-02-21 | 2020-02-19 | 0.093 | 41,916,000 | +980,000 | 6.45% | 3,898,188 |
| 2020-02-20 | 2020-02-18 | 0.090 | 40,936,000 | +80,000 | 6.30% | 3,684,240 |
| 2020-02-19 | 2020-02-17 | 0.092 | 40,856,000 | +410,000 | 6.29% | 3,758,752 |
| 2020-02-18 | 2020-02-14 | 0.084 | 40,446,000 | +28,000 | 6.22% | 3,397,464 |
| 2020-02-13 | 2020-02-11 | 0.092 | 40,418,000 | +4,000 | 6.22% | 3,718,456 |
| 2020-02-12 | 2020-02-10 | 0.097 | 40,414,000 | +1,004,000 | 6.22% | 3,920,158 |
| 2020-01-23 | 2020-01-21 | 0.181 | 39,410,000 | -60,000 | 6.06% | 7,133,210 |
| 2019-12-16 | 2019-12-12 | 0.235 | 39,470,000 | -6,000 | 6.07% | 9,275,450 |
| 2019-12-05 | 2019-12-03 | 0.189 | 39,476,000 | +100,000 | 6.07% | 7,460,964 |
| 2019-12-03 | 2019-11-29 | 0.190 | 39,376,000 | -14,000 | 6.06% | 7,481,440 |
| 2019-09-18 | 2019-09-16 | 0.218 | 39,390,000 | -30,000 | 6.06% | 8,587,020 |
| 2019-08-28 | 2019-08-26 | 0.214 | 39,420,000 | -2,000 | 6.06% | 8,435,880 |
| 2019-05-14 | 2019-05-09 | 0.240 | 39,422,000 | +50,000 | 6.06% | 9,461,280 |
| 2019-04-08 | 2019-04-03 | 0.275 | 39,372,000 | +10,000 | 6.06% | 10,827,300 |
| 2019-04-04 | 2019-04-02 | 0.250 | 39,362,000 | -20,000 | 6.06% | 9,840,500 |
| 2019-03-21 | 2019-03-19 | 0.305 | 39,382,000 | +10,000 | 6.06% | 12,011,510 |
| 2019-03-20 | 2019-03-18 | 0.305 | 39,372,000 | +12,000 | 6.06% | 12,008,460 |
| 2019-03-04 | 2019-02-28 | 0.305 | 39,360,000 | -478,000 | 6.06% | 12,004,800 |
| 2019-02-27 | 2019-02-25 | 0.300 | 39,838,000 | +6,000 | 6.13% | 11,951,400 |
| 2019-02-26 | 2019-02-22 | 0.300 | 39,832,000 | +6,000 | 6.13% | 11,949,600 |
| 2019-02-25 | 2019-02-21 | 0.280 | 39,826,000 | +366,000 | 6.13% | 11,151,280 |
| 2019-02-22 | 2019-02-20 | 0.245 | 39,460,000 | -140,000 | 6.07% | 9,667,700 |
| 2019-02-21 | 2019-02-19 | 0.207 | 39,600,000 | -2,000 | 6.09% | 8,197,200 |
| 2018-10-29 | 2018-10-25 | 0.200 | 39,602,000 | +148,000 | 6.09% | 7,920,400 |
| 2018-10-02 | 2018-09-27 | 0.210 | 39,454,000 | -22,000 | 6.07% | 8,285,340 |
| 2018-09-28 | 2018-09-26 | 0.207 | 39,476,000 | -50,000 | 6.07% | 8,171,532 |
| 2018-09-17 | 2018-09-13 | 0.235 | 39,526,000 | +100,000 | 6.08% | 9,288,610 |
| 2018-08-31 | 2018-08-29 | 0.241 | 39,426,000 | +122,000 | 6.07% | 9,501,666 |
| 2018-08-30 | 2018-08-28 | 0.275 | 39,304,000 | +50,000 | 6.05% | 10,808,600 |
| 2018-08-21 | 2018-08-17 | 0.300 | 39,254,000 | -12,000 | 6.04% | 11,776,200 |
| 2018-08-20 | 2018-08-16 | 0.295 | 39,266,000 | -20,000 | 6.04% | 11,583,470 |
| 2018-08-09 | 2018-08-07 | 0.365 | 39,286,000 | -14,000 | 6.04% | 14,339,390 |
| 2018-06-11 | 2018-06-07 | 0.440 | 39,300,000 | -28,000 | 6.05% | 17,292,000 |
| 2018-05-09 | 2018-05-07 | 0.385 | 39,328,000 | -26,000 | 6.05% | 15,141,280 |
| 2018-05-07 | 2018-05-03 | 0.395 | 39,354,000 | -20,000 | 6.05% | 15,544,830 |
| 2018-05-02 | 2018-04-27 | 0.380 | 39,374,000 | -100,000 | 6.06% | 14,962,120 |
| 2018-03-29 | 2018-03-27 | 0.395 | 39,474,000 | -36,000 | 6.07% | 15,592,230 |
| 2018-03-28 | 2018-03-26 | 0.415 | 39,510,000 | -8,000 | 6.08% | 16,396,650 |
| 2018-03-23 | 2018-03-21 | 0.415 | 39,518,000 | +100,000 | 6.08% | 16,399,970 |
| 2018-03-19 | 2018-03-15 | 0.430 | 39,418,000 | -14,000 | 6.06% | 16,949,740 |
| 2018-03-15 | 2018-03-13 | 0.415 | 39,432,000 | -12,000 | 6.07% | 16,364,280 |
| 2018-03-12 | 2018-03-08 | 0.400 | 39,444,000 | -214,000 | 6.07% | 15,777,600 |
| 2018-03-02 | 2018-02-28 | 0.360 | 39,658,000 | +92,000 | 6.10% | 14,276,880 |
| 2018-03-01 | 2018-02-27 | 0.355 | 39,566,000 | +126,000 | 6.09% | 14,045,930 |
| 2018-02-28 | 2018-02-26 | 0.360 | 39,440,000 | +100,000 | 6.07% | 14,198,400 |
| 2018-02-27 | 2018-02-23 | 0.370 | 39,340,000 | +306,000 | 6.05% | 14,555,800 |
| 2018-02-06 | 2018-02-02 | 0.440 | 39,034,000 | -44,000 | 6.01% | 17,174,960 |
| 2018-01-31 | 2018-01-29 | 0.440 | 39,078,000 | -34,000 | 6.01% | 17,194,320 |
| 2018-01-30 | 2018-01-26 | 0.435 | 39,112,000 | +78,000 | 6.02% | 17,013,720 |
| 2018-01-26 | 2018-01-24 | 0.425 | 39,034,000 | -4,000 | 6.01% | 16,589,450 |
| 2018-01-04 | 2018-01-02 | 0.475 | 39,038,000 | -10,000 | 6.01% | 18,543,050 |
| 2017-12-28 | 2017-12-22 | 0.450 | 39,048,000 | -10,000 | 6.01% | 17,571,600 |
| 2017-12-11 | 2017-12-07 | 0.460 | 39,058,000 | -100,000 | 6.01% | 17,966,680 |
| 2017-12-04 | 2017-11-30 | 0.460 | 39,158,000 | -78,000 | 6.02% | 18,012,680 |
| 2017-11-30 | 2017-11-28 | 0.460 | 39,236,000 | +30,000 | 6.04% | 18,048,560 |
| 2017-11-29 | 2017-11-27 | 0.455 | 39,206,000 | +100,000 | 6.03% | 17,838,730 |
| 2017-11-28 | 2017-11-24 | 0.480 | 39,106,000 | +20,000 | 6.02% | 18,770,880 |
| 2017-10-20 | 2017-10-18 | 0.475 | 39,086,000 | +350,000 | 6.01% | 18,565,850 |
| 2017-10-19 | 2017-10-17 | 0.470 | 38,736,000 | +10,000 | 5.96% | 18,205,920 |
| 2017-10-10 | 2017-10-06 | 0.470 | 38,726,000 | +60,000 | 5.96% | 18,201,220 |
| 2017-10-03 | 2017-09-28 | 0.540 | 38,666,000 | +160,000 | 5.95% | 20,879,640 |
| 2017-09-26 | 2017-09-22 | 0.500 | 38,506,000 | -70,000 | 5.92% | 19,253,000 |
| 2017-09-13 | 2017-09-11 | 0.520 | 38,576,000 | +62,000 | 5.93% | 20,059,520 |
| 2017-09-08 | 2017-09-06 | 0.530 | 38,514,000 | +40,000 | 5.93% | 20,412,420 |
| 2017-08-25 | 2017-08-22 | 0.440 | 38,474,000 | -116,000 | 5.92% | 16,928,560 |
| 2017-08-18 | 2017-08-16 | 0.460 | 38,590,000 | -200,000 | 5.94% | 17,751,400 |
| 2017-08-17 | 2017-08-15 | 0.460 | 38,790,000 | -200,000 | 5.97% | 17,843,400 |
| 2017-08-09 | 2017-08-07 | 0.455 | 38,990,000 | +30,000 | 6.00% | 17,740,450 |
| 2017-08-07 | 2017-08-03 | 0.450 | 38,960,000 | +2,000 | 5.99% | 17,532,000 |
| 2017-08-04 | 2017-08-02 | 0.450 | 38,958,000 | -10,000 | 5.99% | 17,531,100 |
| 2017-07-25 | 2017-07-21 | 0.465 | 38,968,000 | +30,000 | 6.00% | 18,120,120 |
| 2017-07-24 | 2017-07-20 | 0.440 | 38,938,000 | -30,000 | 5.99% | 17,132,720 |
| 2017-07-11 | 2017-07-07 | 0.550 | 38,968,000 | +10,000 | 6.00% | 21,432,400 |
| 2017-07-06 | 2017-07-04 | 0.560 | 38,958,000 | +10,000 | 5.99% | 21,816,480 |
| 2017-07-04 | 2017-06-30 | 0.580 | 38,948,000 | -8,000 | 5.99% | 22,589,840 |
| 2017-06-30 | 2017-06-28 | 0.560 | 38,956,000 | +100,000 | 5.99% | 21,815,360 |
| 2017-06-29 | 2017-06-27 | 0.580 | 38,856,000 | -24,000 | 5.98% | 22,536,480 |
| 2017-06-27 | 2017-06-23 | 0.640 | 38,880,000 | +30,000 | 5.98% | 24,883,200 |
| 2017-06-26 | 2017-06-22 | 0.660 | 38,850,000 | +118,000 | 5.98% | 25,641,000 |
| 2017-06-23 | 2017-06-21 | 0.650 | 38,732,000 | +6,000 | 5.96% | 25,175,800 |
| 2017-06-22 | 2017-06-20 | 0.700 | 38,726,000 | -222,000 | 5.96% | 27,108,200 |
| 2017-06-21 | 2017-06-19 | 0.740 | 38,948,000 | -312,000 | 5.99% | 28,821,520 |
| 2017-06-16 | 2017-06-14 | 0.630 | 39,260,000 | -280,000 | 6.04% | 24,733,800 |
| 2017-06-12 | 2017-06-08 | 0.600 | 39,540,000 | +476,000 | 6.08% | 23,724,000 |
| 2017-06-07 | 2017-06-05 | 0.600 | 39,064,000 | +16,000 | 6.01% | 23,438,400 |
| 2017-06-02 | 2017-05-31 | 0.610 | 39,048,000 | +438,000 | 6.01% | 23,819,280 |
| 2017-05-31 | 2017-05-26 | 0.570 | 38,610,000 | +240,000 | 5.94% | 22,007,700 |
| 2017-05-24 | 2017-05-22 | 0.550 | 38,370,000 | +12,000 | 5.90% | 21,103,500 |
| 2017-05-19 | 2017-05-17 | 0.550 | 38,358,000 | -20,000 | 5.90% | 21,096,900 |
| 2017-04-03 | 2017-03-30 | 0.670 | 38,378,000 | +516,000 | 5.90% | 25,713,260 |
| 2017-03-27 | 2017-03-23 | 0.600 | 37,862,000 | +96,000 | 5.82% | 22,717,200 |
| 2017-02-02 | 2017-01-27 | 0.630 | 37,766,000 | +80,000 | 5.81% | 23,792,580 |
| 2017-01-19 | 2017-01-17 | 0.590 | 37,686,000 | +20,000 | 5.80% | 22,234,740 |
| 2017-01-13 | 2017-01-11 | 0.590 | 37,666,000 | -176,000 | 5.79% | 22,222,940 |
| 2017-01-10 | 2017-01-06 | 0.590 | 37,842,000 | +80,000 | 5.82% | 22,326,780 |
| 2016-12-21 | 2016-12-19 | 0.610 | 37,762,000 | -42,000 | 5.81% | 23,034,820 |
| 2016-12-16 | 2016-12-14 | 0.600 | 37,804,000 | -40,000 | 5.82% | 22,682,400 |
| 2016-12-06 | 2016-12-02 | 0.600 | 37,844,000 | +4,000 | 5.82% | 22,706,400 |
| 2016-12-05 | 2016-12-01 | 0.590 | 37,840,000 | -96,000 | 5.82% | 22,325,600 |
| 2016-12-02 | 2016-11-30 | 0.600 | 37,936,000 | -198,000 | 5.84% | 22,761,600 |
| 2016-11-28 | 2016-11-24 | 0.620 | 38,134,000 | +4,000 | 5.87% | 23,643,080 |
| 2016-11-18 | 2016-11-16 | 0.620 | 38,130,000 | +2,000 | 5.87% | 23,640,600 |
| 2016-11-17 | 2016-11-15 | 0.640 | 38,128,000 | -80,000 | 5.87% | 24,401,920 |
| 2016-11-16 | 2016-11-14 | 0.640 | 38,208,000 | +8,000 | 5.88% | 24,453,120 |
| 2016-11-11 | 2016-11-09 | 0.590 | 38,200,000 | -10,000 | 5.88% | 22,538,000 |
| 2016-11-09 | 2016-11-07 | 0.590 | 38,210,000 | +128,000 | 5.88% | 22,543,900 |
| 2016-11-08 | 2016-11-04 | 0.570 | 38,082,000 | -6,000 | 5.86% | 21,706,740 |
| 2016-11-02 | 2016-10-31 | 0.610 | 38,088,000 | -100,000 | 5.86% | 23,233,680 |
| 2016-11-01 | 2016-10-28 | 0.610 | 38,188,000 | -6,000 | 5.88% | 23,294,680 |
| 2016-10-27 | 2016-10-25 | 0.620 | 38,194,000 | +30,000 | 5.88% | 23,680,280 |
| 2016-10-26 | 2016-10-24 | 0.640 | 38,164,000 | +42,000 | 5.87% | 24,424,960 |
| 2016-10-20 | 2016-10-18 | 0.660 | 38,122,000 | -112,000 | 5.86% | 25,160,520 |
| 2016-10-07 | 2016-10-05 | 0.640 | 38,234,000 | -372,000 | 5.88% | 24,469,760 |
| 2016-10-06 | 2016-10-04 | 0.640 | 38,606,000 | -262,000 | 5.94% | 24,707,840 |
| 2016-10-05 | 2016-10-03 | 0.670 | 38,868,000 | +4,000 | 5.98% | 26,041,560 |
| 2016-09-26 | 2016-09-22 | 0.630 | 38,864,000 | +190,000 | 5.98% | 24,484,320 |
| 2016-09-23 | 2016-09-21 | 0.600 | 38,674,000 | -40,000 | 5.95% | 23,204,400 |
| 2016-09-15 | 2016-09-13 | 0.550 | 38,714,000 | +72,000 | 5.96% | 21,292,700 |
| 2016-09-14 | 2016-09-12 | 0.570 | 38,642,000 | +8,000 | 5.94% | 22,025,940 |
| 2016-09-12 | 2016-09-08 | 0.600 | 38,634,000 | -12,000 | 5.94% | 23,180,400 |
| 2016-09-09 | 2016-09-07 | 0.610 | 38,646,000 | -172,000 | 5.95% | 23,574,060 |
| 2016-09-08 | 2016-09-06 | 0.570 | 38,818,000 | -466,000 | 5.97% | 22,126,260 |
| 2016-09-06 | 2016-09-02 | 0.540 | 39,284,000 | -112,000 | 6.04% | 21,213,360 |
| 2016-09-05 | 2016-09-01 | 0.530 | 39,396,000 | -130,000 | 6.06% | 20,879,880 |
| 2016-09-02 | 2016-08-31 | 0.530 | 39,526,000 | -22,000 | 6.08% | 20,948,780 |
| 2016-08-31 | 2016-08-29 | 0.530 | 39,548,000 | +27,142,000 | 6.08% | 20,960,440 |
| 2016-08-30 | 2016-08-26 | 0.530 | 12,406,000 | -6,000 | 1.91% | 6,575,180 |
| 2016-08-26 | 2016-08-24 | 0.510 | 12,412,000 | +60,000 | 1.91% | 6,330,120 |
| 2016-08-25 | 2016-08-23 | 0.550 | 12,352,000 | -32,000 | 1.90% | 6,793,600 |
| 2016-08-23 | 2016-08-19 | 0.550 | 12,384,000 | +70,000 | 1.91% | 6,811,200 |
| 2016-08-19 | 2016-08-17 | 0.520 | 12,314,000 | +28,000 | 1.89% | 6,403,280 |
| 2016-08-17 | 2016-08-15 | 0.530 | 12,286,000 | -10,000 | 1.89% | 6,511,580 |
| 2016-08-12 | 2016-08-10 | 0.540 | 12,296,000 | +40,000 | 1.89% | 6,639,840 |
| 2016-07-29 | 2016-07-27 | 0.580 | 12,256,000 | +10,000 | 1.89% | 7,108,480 |
| 2016-07-28 | 2016-07-26 | 0.580 | 12,246,000 | -218,000 | 1.88% | 7,102,680 |
| 2016-07-25 | 2016-07-21 | 0.520 | 12,464,000 | +160,000 | 1.92% | 6,481,280 |
| 2016-07-22 | 2016-07-20 | 0.540 | 12,304,000 | -200,000 | 1.89% | 6,644,160 |
| 2016-07-11 | 2016-07-07 | 0.590 | 12,504,000 | -200,000 | 1.92% | 7,377,360 |
| 2016-07-04 | 2016-06-29 | 0.560 | 12,704,000 | +14,000 | 1.95% | 7,114,240 |
| 2016-06-29 | 2016-06-27 | 0.560 | 12,690,000 | +60,000 | 1.95% | 7,106,400 |
| 2016-06-20 | 2016-06-16 | 0.620 | 12,630,000 | +6,000 | 1.94% | 7,830,600 |
| 2016-06-16 | 2016-06-14 | 0.620 | 12,624,000 | +4,000 | 1.94% | 7,826,880 |
| 2016-06-15 | 2016-06-13 | 0.630 | 12,620,000 | -4,000 | 1.94% | 7,950,600 |
| 2016-06-13 | 2016-06-08 | 0.630 | 12,624,000 | +60,000 | 1.94% | 7,953,120 |
| 2016-06-08 | 2016-06-06 | 0.620 | 12,564,000 | -10,000 | 1.93% | 7,789,680 |
| 2016-06-03 | 2016-06-01 | 0.660 | 12,574,000 | -40,000 | 1.93% | 8,298,840 |
| 2016-05-30 | 2016-05-26 | 0.670 | 12,614,000 | -4,000 | 1.94% | 8,451,380 |
| 2016-05-26 | 2016-05-24 | 0.620 | 12,618,000 | +80,000 | 1.94% | 7,823,160 |
| 2016-05-25 | 2016-05-23 | 0.630 | 12,538,000 | +40,000 | 1.93% | 7,898,940 |
| 2016-05-10 | 2016-05-06 | 0.650 | 12,498,000 | -20,000 | 1.92% | 8,123,700 |
| 2016-05-05 | 2016-05-03 | 0.640 | 12,518,000 | -6,000 | 1.93% | 8,011,520 |
| 2016-04-29 | 2016-04-27 | 0.650 | 12,524,000 | -8,000 | 1.93% | 8,140,600 |
| 2016-04-21 | 2016-04-19 | 0.700 | 12,532,000 | -10,000 | 1.93% | 8,772,400 |
| 2016-04-07 | 2016-04-05 | 0.710 | 12,542,000 | -20,000 | 1.93% | 8,904,820 |
| 2016-04-06 | 2016-04-01 | 0.750 | 12,562,000 | -78,000 | 1.93% | 9,421,500 |
| 2016-04-05 | 2016-03-31 | 0.820 | 12,640,000 | -182,000 | 1.94% | 10,364,800 |
| 2016-04-01 | 2016-03-30 | 0.780 | 12,822,000 | -100,000 | 1.97% | 10,001,160 |
| 2016-03-31 | 2016-03-29 | 0.790 | 12,922,000 | -18,000 | 1.99% | 10,208,380 |
| 2016-03-30 | 2016-03-24 | 0.770 | 12,940,000 | -1,024,000 | 1.99% | 9,963,800 |
| 2016-03-29 | 2016-03-23 | 0.750 | 13,964,000 | -68,000 | 2.15% | 10,473,000 |
| 2016-03-24 | 2016-03-22 | 0.700 | 14,032,000 | -100,000 | 2.16% | 9,822,400 |
| 2016-03-23 | 2016-03-21 | 0.700 | 14,132,000 | -100,000 | 2.17% | 9,892,400 |
| 2016-03-22 | 2016-03-18 | 0.700 | 14,232,000 | +20,000 | 2.19% | 9,962,400 |
| 2016-03-14 | 2016-03-10 | 0.660 | 14,212,000 | +100,000 | 2.19% | 9,379,920 |
| 2016-03-11 | 2016-03-09 | 0.680 | 14,112,000 | +224,000 | 2.17% | 9,596,160 |
| 2016-03-07 | 2016-03-03 | 0.740 | 13,888,000 | +50,000 | 2.14% | 10,277,120 |
| 2016-03-04 | 2016-03-02 | 0.740 | 13,838,000 | -24,000 | 2.13% | 10,240,120 |
| 2016-03-03 | 2016-03-01 | 0.740 | 13,862,000 | -30,000 | 2.13% | 10,257,880 |
| 2016-03-01 | 2016-02-26 | 0.770 | 13,892,000 | +70,000 | 2.14% | 10,696,840 |
| 2016-02-29 | 2016-02-25 | 0.690 | 13,822,000 | -2,000 | 2.13% | 9,537,180 |
| 2016-02-26 | 2016-02-24 | 0.730 | 13,824,000 | -42,000 | 2.13% | 10,091,520 |
| 2016-02-25 | 2016-02-23 | 0.760 | 13,866,000 | +190,000 | 2.13% | 10,538,160 |
| 2016-02-24 | 2016-02-22 | 0.610 | 13,676,000 | -252,000 | 2.10% | 8,342,360 |
| 2016-02-23 | 2016-02-19 | 0.590 | 13,928,000 | -24,000 | 2.14% | 8,217,520 |
| 2016-02-15 | 2016-02-11 | 0.590 | 13,952,000 | -12,000 | 2.15% | 8,231,680 |
| 2016-02-12 | 2016-02-05 | 0.610 | 13,964,000 | -6,000 | 2.15% | 8,518,040 |
| 2016-02-05 | 2016-02-03 | 0.580 | 13,970,000 | +8,000 | 2.15% | 8,102,600 |
| 2016-02-04 | 2016-02-02 | 0.600 | 13,962,000 | -114,000 | 2.15% | 8,377,200 |
| 2016-01-29 | 2016-01-27 | 0.700 | 14,076,000 | +2,000 | 2.17% | 9,853,200 |
| 2016-01-25 | 2016-01-21 | 0.680 | 14,074,000 | -104,000 | 2.17% | 9,570,320 |
| 2016-01-22 | 2016-01-20 | 0.730 | 14,178,000 | -80,000 | 2.18% | 10,349,940 |
| 2016-01-21 | 2016-01-19 | 0.710 | 14,258,000 | -220,000 | 2.19% | 10,123,180 |
| 2016-01-20 | 2016-01-18 | 0.750 | 14,478,000 | +1,834,000 | 2.23% | 10,858,500 |
| 2016-01-19 | 2016-01-15 | 0.720 | 12,644,000 | +480,000 | 1.95% | 9,103,680 |
| 2016-01-18 | 2016-01-14 | 0.730 | 12,164,000 | -72,000 | 1.87% | 8,879,720 |
| 2016-01-15 | 2016-01-13 | 0.780 | 12,236,000 | +2,000 | 1.88% | 9,544,080 |
| 2016-01-14 | 2016-01-12 | 0.790 | 12,234,000 | -42,000 | 1.88% | 9,664,860 |
| 2016-01-13 | 2016-01-11 | 0.860 | 12,276,000 | +200,000 | 1.89% | 10,557,360 |
| 2016-01-12 | 2016-01-08 | 0.880 | 12,076,000 | -18,000 | 1.86% | 10,626,880 |
| 2016-01-11 | 2016-01-07 | 0.810 | 12,094,000 | +142,000 | 1.86% | 9,796,140 |
| 2016-01-08 | 2016-01-06 | 0.900 | 11,952,000 | -214,000 | 1.84% | 10,756,800 |
| 2016-01-07 | 2016-01-05 | 0.920 | 12,166,000 | +30,000 | 1.87% | 11,192,720 |
| 2016-01-06 | 2016-01-04 | 0.950 | 12,136,000 | -22,000 | 1.87% | 11,529,200 |
| 2016-01-05 | 2015-12-31 | 0.970 | 12,158,000 | +18,000 | 1.87% | 11,793,260 |
| 2016-01-04 | 2015-12-29 | 0.940 | 12,140,000 | +34,000 | 1.87% | 11,411,600 |
| 2015-12-30 | 2015-12-28 | 0.950 | 12,106,000 | +32,000 | 1.86% | 11,500,700 |
| 2015-12-29 | 2015-12-24 | 0.960 | 12,074,000 | +34,000 | 1.86% | 11,591,040 |
| 2015-12-28 | 2015-12-22 | 1.020 | 12,040,000 | +26,000 | 1.85% | 12,280,800 |
| 2015-12-23 | 2015-12-21 | 1.020 | 12,014,000 | -92,000 | 1.85% | 12,254,280 |
| 2015-12-22 | 2015-12-18 | 1.030 | 12,106,000 | -50,000 | 1.86% | 12,469,180 |
| 2015-12-21 | 2015-12-17 | 1.060 | 12,156,000 | +150,000 | 1.87% | 12,885,360 |
| 2015-12-18 | 2015-12-16 | 1.040 | 12,006,000 | +28,000 | 1.85% | 12,486,240 |
| 2015-12-17 | 2015-12-15 | 1.000 | 11,978,000 | +134,000 | 1.84% | 11,978,000 |
| 2015-12-16 | 2015-12-14 | 1.010 | 11,844,000 | -46,000 | 1.82% | 11,962,440 |
| 2015-12-15 | 2015-12-11 | 1.030 | 11,890,000 | +140,000 | 1.83% | 12,246,700 |
| 2015-12-14 | 2015-12-10 | 1.120 | 11,750,000 | -380,000 | 1.81% | 13,160,000 |
| 2015-12-11 | 2015-12-09 | 1.150 | 12,130,000 | -4,000 | 1.87% | 13,949,500 |
| 2015-12-09 | 2015-12-07 | 1.180 | 12,134,000 | +16,000 | 1.87% | 14,318,120 |
| 2015-12-08 | 2015-12-04 | 1.220 | 12,118,000 | +14,000 | 1.86% | 14,783,960 |
| 2015-12-07 | 2015-12-03 | 1.270 | 12,104,000 | -20,000 | 1.86% | 15,372,080 |
| 2015-12-04 | 2015-12-02 | 1.190 | 12,124,000 | -54,000 | 1.87% | 14,427,560 |
| 2015-12-03 | 2015-12-01 | 1.200 | 12,178,000 | +16,000 | 1.87% | 14,613,600 |
| 2015-12-02 | 2015-11-30 | 1.190 | 12,162,000 | +10,000 | 1.87% | 14,472,780 |
| 2015-12-01 | 2015-11-27 | 1.210 | 12,152,000 | -10,000 | 1.87% | 14,703,920 |
| 2015-11-30 | 2015-11-26 | 1.260 | 12,162,000 | -342,000 | 1.87% | 15,324,120 |
| 2015-11-27 | 2015-11-25 | 1.180 | 12,504,000 | -100,000 | 1.92% | 14,754,720 |
| 2015-11-25 | 2015-11-23 | 1.120 | 12,604,000 | -28,000 | 1.94% | 14,116,480 |
| 2015-11-24 | 2015-11-20 | 1.100 | 12,632,000 | -60,000 | 1.94% | 13,895,200 |
| 2015-11-23 | 2015-11-19 | 1.090 | 12,692,000 | +8,000 | 1.95% | 13,834,280 |
| 2015-11-20 | 2015-11-18 | 1.060 | 12,684,000 | -266,000 | 1.95% | 13,445,040 |
| 2015-11-19 | 2015-11-17 | 1.050 | 12,950,000 | -48,000 | 1.99% | 13,597,500 |
| 2015-11-18 | 2015-11-16 | 1.070 | 12,998,000 | -68,000 | 2.00% | 13,907,860 |
| 2015-11-17 | 2015-11-13 | 1.020 | 13,066,000 | +42,000 | 2.01% | 13,327,320 |
| 2015-11-16 | 2015-11-12 | 1.090 | 13,024,000 | -258,000 | 2.00% | 14,196,160 |
| 2015-11-13 | 2015-11-11 | 1.160 | 13,282,000 | +40,000 | 2.04% | 15,407,120 |
| 2015-11-12 | 2015-11-10 | 1.160 | 13,242,000 | -760,000 | 2.04% | 15,360,720 |
| 2015-11-11 | 2015-11-09 | 0.920 | 14,002,000 | -310,000 | 2.15% | 12,881,840 |
| 2015-11-10 | 2015-11-06 | 1.230 | 14,312,000 | +126,000 | 2.20% | 17,603,760 |
| 2015-11-09 | 2015-11-05 | 1.320 | 14,186,000 | -1,630,000 | 2.18% | 18,725,520 |
| 2015-11-06 | 2015-11-04 | 1.380 | 15,816,000 | -62,000 | 2.43% | 21,826,080 |
| 2015-11-05 | 2015-11-03 | 1.310 | 15,878,000 | +120,000 | 2.44% | 20,800,180 |
| 2015-11-04 | 2015-11-02 | 1.240 | 15,758,000 | +206,000 | 2.42% | 19,539,920 |
| 2015-11-03 | 2015-10-30 | 1.200 | 15,552,000 | +204,000 | 2.39% | 18,662,400 |
| 2015-11-02 | 2015-10-29 | 1.150 | 15,348,000 | -6,000 | 2.36% | 17,650,200 |
| 2015-10-30 | 2015-10-28 | 1.140 | 15,354,000 | +20,000 | 2.36% | 17,503,560 |
| 2015-10-28 | 2015-10-26 | 1.200 | 15,334,000 | -110,000 | 2.36% | 18,400,800 |
| 2015-10-27 | 2015-10-23 | 1.160 | 15,444,000 | +60,000 | 2.38% | 17,915,040 |
| 2015-10-26 | 2015-10-22 | 1.130 | 15,384,000 | +40,000 | 2.37% | 17,383,920 |
| 2015-10-23 | 2015-10-20 | 1.110 | 15,344,000 | -60,000 | 2.36% | 17,031,840 |
| 2015-10-22 | 2015-10-19 | 1.100 | 15,404,000 | +40,000 | 2.37% | 16,944,400 |
| 2015-10-20 | 2015-10-16 | 1.110 | 15,364,000 | +28,000 | 2.36% | 17,054,040 |
| 2015-10-19 | 2015-10-15 | 1.130 | 15,336,000 | -20,000 | 2.36% | 17,329,680 |
| 2015-10-16 | 2015-10-14 | 1.130 | 15,356,000 | -670,000 | 2.36% | 17,352,280 |
| 2015-10-15 | 2015-10-13 | 1.100 | 16,026,000 | +220,000 | 2.47% | 17,628,600 |
| 2015-10-14 | 2015-10-12 | 1.170 | 15,806,000 | -466,000 | 2.43% | 18,493,020 |
| 2015-10-13 | 2015-10-09 | 1.050 | 16,272,000 | -154,000 | 2.50% | 17,085,600 |
| 2015-10-12 | 2015-10-08 | 1.010 | 16,426,000 | +1,066,000 | 2.53% | 16,590,260 |
| 2015-10-09 | 2015-10-07 | 1.010 | 15,360,000 | -86,000 | 2.36% | 15,513,600 |
| 2015-10-08 | 2015-10-06 | 0.920 | 15,446,000 | +24,000 | 2.38% | 14,210,320 |
| 2015-10-07 | 2015-10-05 | 0.920 | 15,422,000 | +28,000 | 2.37% | 14,188,240 |
| 2015-10-06 | 2015-10-02 | 0.890 | 15,394,000 | +440,000 | 2.37% | 13,700,660 |
| 2015-10-05 | 2015-09-30 | 0.820 | 14,954,000 | +50,000 | 2.30% | 12,262,280 |
| 2015-09-30 | 2015-09-25 | 0.820 | 14,904,000 | -40,000 | 2.29% | 12,221,280 |
| 2015-09-25 | 2015-09-23 | 0.830 | 14,944,000 | -40,000 | 2.30% | 12,403,520 |
| 2015-09-23 | 2015-09-21 | 0.870 | 14,984,000 | +52,000 | 2.31% | 13,036,080 |
| 2015-09-21 | 2015-09-17 | 0.840 | 14,932,000 | +220,000 | 2.30% | 12,542,880 |
| 2015-09-18 | 2015-09-16 | 0.870 | 14,712,000 | -394,000 | 2.26% | 12,799,440 |
| 2015-09-17 | 2015-09-15 | 0.860 | 15,106,000 | -132,000 | 2.32% | 12,991,160 |
| 2015-09-15 | 2015-09-11 | 0.800 | 15,238,000 | -310,000 | 2.34% | 12,190,400 |
| 2015-09-14 | 2015-09-10 | 0.760 | 15,548,000 | -10,000 | 2.39% | 11,816,480 |
| 2015-09-08 | 2015-09-04 | 0.740 | 15,558,000 | -36,000 | 2.39% | 11,512,920 |
| 2015-09-07 | 2015-09-02 | 1.134 | 15,594,000 | +490,000 | 2.40% | 17,689,577 |
| 2015-09-04 | 2015-09-01 | 1.184 | 15,104,000 | +3,561,978 | 2.32% | 17,886,860 |
| 2015-09-02 | 2015-08-31 | 1.134 | 11,542,022 | +120,330 | 2.21% | 13,093,080 |
| 2015-09-01 | 2015-08-28 | 1.122 | 11,421,692 | +192,527 | 2.19% | 12,814,200 |
| 2015-08-31 | 2015-08-27 | 1.134 | 11,229,165 | +19,253 | 2.15% | 12,738,180 |
| 2015-08-28 | 2015-08-26 | 1.060 | 11,209,912 | -9,626 | 2.15% | 11,877,900 |
| 2015-08-27 | 2015-08-25 | 0.997 | 11,219,538 | +86,637 | 2.15% | 11,188,800 |
| 2015-08-26 | 2015-08-24 | 1.022 | 11,132,901 | -110,703 | 2.14% | 11,379,960 |
| 2015-08-25 | 2015-08-21 | 1.085 | 11,243,604 | -144,396 | 2.16% | 12,193,920 |
| 2015-08-24 | 2015-08-20 | 1.147 | 11,388,000 | +16,044 | 2.18% | 13,060,320 |
| 2015-08-21 | 2015-08-19 | 1.159 | 11,371,956 | +25,670 | 2.18% | 13,183,680 |
| 2015-08-20 | 2015-08-18 | 1.259 | 11,346,286 | -33,692 | 2.18% | 14,285,440 |
| 2015-08-19 | 2015-08-17 | 1.209 | 11,379,978 | -48,132 | 2.18% | 13,760,420 |
| 2015-08-18 | 2015-08-14 | 1.209 | 11,428,110 | -11,231 | 2.19% | 13,818,620 |
| 2015-08-14 | 2015-08-12 | 1.147 | 11,439,341 | -301,626 | 2.19% | 13,119,200 |
| 2015-08-13 | 2015-08-11 | 1.197 | 11,740,967 | +16,044 | 2.25% | 14,050,560 |
| 2015-08-10 | 2015-08-06 | 1.159 | 11,724,923 | -357,780 | 2.25% | 13,592,880 |
| 2015-08-07 | 2015-08-05 | 1.122 | 12,082,703 | -32,088 | 2.32% | 13,555,800 |
| 2015-08-06 | 2015-08-04 | 1.085 | 12,114,791 | -104,286 | 2.32% | 13,138,740 |
| 2015-08-05 | 2015-08-03 | 0.985 | 12,219,077 | -19,253 | 2.34% | 12,033,280 |
| 2015-08-03 | 2015-07-30 | 1.085 | 12,238,330 | -56,154 | 2.35% | 13,272,720 |
| 2015-07-31 | 2015-07-29 | 1.060 | 12,294,484 | -237,450 | 2.36% | 13,027,101 |
| 2015-07-30 | 2015-07-28 | 0.935 | 12,531,934 | +566,352 | 2.40% | 11,716,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 11,965,582 | +128,351 | 2.29% | 10,292,040 |
| 2015-07-27 | 2015-07-23 | 1.109 | 11,837,231 | +17,649 | 2.27% | 13,132,840 |
| 2015-07-23 | 2015-07-21 | 1.172 | 11,819,582 | +48,131 | 2.27% | 13,849,960 |
| 2015-07-22 | 2015-07-20 | 1.197 | 11,771,451 | -17,648 | 2.26% | 14,087,041 |
| 2015-07-21 | 2015-07-17 | 1.134 | 11,789,099 | -33,692 | 2.26% | 13,373,360 |
| 2015-07-20 | 2015-07-16 | 1.047 | 11,822,791 | +8,022 | 2.27% | 12,379,920 |
| 2015-07-17 | 2015-07-15 | 1.035 | 11,814,769 | +65,780 | 2.27% | 12,224,240 |
| 2015-07-16 | 2015-07-14 | 1.097 | 11,748,989 | +35,297 | 2.25% | 12,888,480 |
| 2015-07-15 | 2015-07-13 | 0.910 | 11,713,692 | +160,439 | 2.25% | 10,659,460 |
| 2015-07-14 | 2015-07-10 | 0.848 | 11,553,253 | -157,231 | 2.22% | 9,793,360 |
| 2015-07-13 | 2015-07-09 | 0.686 | 11,710,484 | +38,506 | 2.25% | 8,028,900 |
| 2015-07-10 | 2015-07-08 | 0.480 | 11,671,978 | -121,934 | 2.24% | 5,601,750 |
| 2015-07-08 | 2015-07-06 | 0.960 | 11,793,912 | -457,253 | 2.26% | 11,320,540 |
| 2015-07-07 | 2015-07-03 | 1.147 | 12,251,165 | -264,725 | 2.35% | 14,050,240 |
| 2015-07-03 | 2015-06-30 | 1.434 | 12,515,890 | -72,198 | 2.40% | 17,942,300 |
| 2015-07-02 | 2015-06-29 | 1.446 | 12,588,088 | -11,231 | 2.41% | 18,202,720 |
| 2015-06-30 | 2015-06-26 | 1.471 | 12,599,319 | -125,143 | 2.42% | 18,533,080 |
| 2015-06-29 | 2015-06-25 | 1.546 | 12,724,462 | +219,803 | 2.44% | 19,668,881 |
| 2015-06-26 | 2015-06-24 | 1.621 | 12,504,659 | -919,319 | 2.40% | 20,264,399 |
| 2015-06-25 | 2015-06-23 | 1.645 | 13,423,978 | -346,549 | 2.57% | 22,088,880 |
| 2015-06-24 | 2015-06-22 | 1.720 | 13,770,527 | -166,858 | 2.64% | 23,689,079 |
| 2015-06-23 | 2015-06-19 | 1.658 | 13,937,385 | +314,462 | 2.67% | 23,107,421 |
| 2015-06-22 | 2015-06-18 | 1.895 | 13,622,923 | -3,768,725 | 2.61% | 25,812,640 |
| 2015-06-19 | 2015-06-17 | 1.870 | 17,391,648 | -11,620,638 | 3.34% | 32,519,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 29,012,286 | -1,546,637 | 5.56% | 43,399,200 |
| 2015-06-17 | 2015-06-15 | 1.321 | 30,558,923 | +131,560 | 5.86% | 40,379,640 |
| 2015-06-16 | 2015-06-12 | 1.346 | 30,427,363 | +1,605 | 5.84% | 40,964,400 |
| 2015-06-15 | 2015-06-11 | 1.284 | 30,425,758 | -3,264,945 | 5.84% | 39,065,840 |
| 2015-06-12 | 2015-06-10 | 1.072 | 33,690,703 | +8,022 | 6.46% | 36,118,280 |
| 2015-06-11 | 2015-06-09 | 0.997 | 33,682,681 | -574,374 | 6.46% | 33,590,400 |
| 2015-06-10 | 2015-06-08 | 1.010 | 34,257,055 | -8,022 | 6.57% | 34,590,240 |
| 2015-06-08 | 2015-06-04 | 1.022 | 34,265,077 | +405,912 | 6.57% | 35,025,480 |
| 2015-06-05 | 2015-06-03 | 0.947 | 33,859,165 | +28,879 | 6.49% | 32,078,080 |
| 2015-06-04 | 2015-06-02 | 0.997 | 33,830,286 | +128,352 | 6.49% | 33,737,600 |
| 2015-06-03 | 2015-06-01 | 1.022 | 33,701,934 | -216,593 | 6.46% | 34,449,840 |
| 2015-06-02 | 2015-05-29 | 0.873 | 33,918,527 | -4,814 | 6.50% | 29,597,400 |
| 2015-06-01 | 2015-05-28 | 0.773 | 33,923,341 | +25,671 | 6.51% | 26,218,560 |
| 2015-05-29 | 2015-05-27 | 0.810 | 33,897,670 | -208,572 | 6.50% | 27,466,400 |
| 2015-05-28 | 2015-05-26 | 0.698 | 34,106,242 | -28,879 | 6.54% | 23,808,960 |
| 2015-05-27 | 2015-05-22 | 0.735 | 34,135,121 | +40,110 | 6.55% | 25,105,680 |
| 2015-05-26 | 2015-05-21 | 0.723 | 34,095,011 | -832,681 | 6.54% | 24,651,160 |
| 2015-05-22 | 2015-05-20 | 0.748 | 34,927,692 | +258,307 | 6.70% | 26,124,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 34,669,385 | -80,219 | 6.65% | 27,659,520 |
| 2015-05-20 | 2015-05-18 | 0.810 | 34,749,604 | +85,033 | 6.66% | 28,156,700 |
| 2015-05-19 | 2015-05-15 | 0.810 | 34,664,571 | +40,109 | 6.65% | 28,087,800 |
| 2015-05-18 | 2015-05-14 | 0.810 | 34,624,462 | +16,044 | 6.64% | 28,055,300 |
| 2015-05-15 | 2015-05-13 | 0.798 | 34,608,418 | +91,451 | 6.64% | 27,610,880 |
| 2015-05-14 | 2015-05-12 | 0.823 | 34,516,967 | +30,483 | 6.62% | 28,398,480 |
| 2015-05-13 | 2015-05-11 | 0.873 | 34,486,484 | +110,704 | 6.61% | 30,093,000 |
| 2015-05-12 | 2015-05-08 | 0.885 | 34,375,780 | +128,351 | 6.59% | 30,424,920 |
| 2015-05-11 | 2015-05-07 | 0.935 | 34,247,429 | -131,560 | 6.57% | 32,019,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 34,378,989 | +449,231 | 6.59% | 33,856,240 |
| 2015-05-07 | 2015-05-05 | 0.910 | 33,929,758 | +142,791 | 6.51% | 30,876,080 |
| 2015-05-06 | 2015-05-04 | 0.873 | 33,786,967 | -429,978 | 6.48% | 29,482,600 |
| 2015-05-05 | 2015-04-30 | 0.785 | 34,216,945 | -64,176 | 6.56% | 26,872,020 |
| 2015-05-04 | 2015-04-29 | 0.823 | 34,281,121 | +171,670 | 6.57% | 28,204,440 |
| 2015-04-30 | 2015-04-28 | 0.810 | 34,109,451 | +33,693 | 6.54% | 27,638,000 |
| 2015-04-29 | 2015-04-27 | 0.760 | 34,075,758 | -328,901 | 6.54% | 25,911,580 |
| 2015-04-28 | 2015-04-24 | 0.760 | 34,404,659 | +48,132 | 6.60% | 26,161,680 |
| 2015-04-24 | 2015-04-22 | 0.723 | 34,356,527 | +28,879 | 6.59% | 24,840,240 |
| 2015-04-23 | 2015-04-21 | 0.698 | 34,327,648 | +11,230 | 6.58% | 23,963,520 |
| 2015-04-22 | 2015-04-20 | 0.686 | 34,316,418 | +40,110 | 6.58% | 23,527,900 |
| 2015-04-21 | 2015-04-17 | 0.735 | 34,276,308 | +9,627 | 6.57% | 25,209,520 |
| 2015-04-20 | 2015-04-16 | 0.760 | 34,266,681 | +264,725 | 6.57% | 26,056,760 |
| 2015-04-17 | 2015-04-15 | 0.735 | 34,001,956 | +56,154 | 6.52% | 25,007,740 |
| 2015-04-16 | 2015-04-14 | 0.661 | 33,945,802 | +137,978 | 6.51% | 22,427,480 |
| 2015-04-15 | 2015-04-13 | 0.636 | 33,807,824 | +64,176 | 6.48% | 21,493,440 |
| 2015-04-13 | 2015-04-09 | 0.598 | 33,743,648 | +224,615 | 6.47% | 20,190,720 |
| 2015-04-09 | 2015-04-02 | 0.573 | 33,519,033 | +8,022 | 6.43% | 19,220,640 |
| 2015-04-08 | 2015-04-01 | 0.586 | 33,511,011 | +25,670 | 6.43% | 19,633,780 |
| 2015-04-02 | 2015-03-31 | 0.592 | 33,485,341 | +304,836 | 6.42% | 19,827,450 |
| 2015-04-01 | 2015-03-30 | 0.598 | 33,180,505 | +80,219 | 6.36% | 19,853,760 |
| 2015-03-25 | 2015-03-23 | 0.548 | 33,100,286 | -80,219 | 6.35% | 18,155,280 |
| 2015-03-23 | 2015-03-19 | 0.548 | 33,180,505 | +56,153 | 6.36% | 18,199,280 |
| 2015-03-19 | 2015-03-17 | 0.561 | 33,124,352 | -80,219 | 6.35% | 18,581,400 |
| 2015-03-04 | 2015-03-02 | 0.561 | 33,204,571 | +80,219 | 6.37% | 18,626,400 |
| 2015-01-29 | 2015-01-27 | 0.536 | 33,124,352 | -16,044 | 6.35% | 17,755,560 |
| 2015-01-21 | 2015-01-19 | 0.536 | 33,140,396 | -8,022 | 6.36% | 17,764,160 |
| 2015-01-20 | 2015-01-16 | 0.561 | 33,148,418 | -1,604 | 6.36% | 18,594,900 |
| 2015-01-06 | 2015-01-02 | 0.561 | 33,150,022 | -24,066 | 6.36% | 18,595,800 |
| 2014-12-15 | 2014-12-11 | 0.542 | 33,174,088 | -48,132 | 6.36% | 17,988,990 |
| 2014-12-11 | 2014-12-09 | 0.542 | 33,222,220 | -4,813 | 6.37% | 18,015,090 |
| 2014-12-10 | 2014-12-08 | 0.548 | 33,227,033 | -8,022 | 6.37% | 18,224,800 |
| 2014-12-02 | 2014-11-28 | 0.586 | 33,235,055 | +80,220 | 6.37% | 19,472,100 |
| 2014-12-01 | 2014-11-27 | 0.617 | 33,154,835 | -301,627 | 6.36% | 20,458,350 |
| 2014-11-28 | 2014-11-26 | 0.623 | 33,456,462 | -40,109 | 6.42% | 20,853,000 |
| 2014-11-25 | 2014-11-21 | 0.598 | 33,496,571 | -75,407 | 6.42% | 20,042,880 |
| 2014-11-24 | 2014-11-20 | 0.617 | 33,571,978 | +160,440 | 6.44% | 20,715,750 |
| 2014-11-20 | 2014-11-18 | 0.623 | 33,411,538 | +48,131 | 6.41% | 20,825,000 |
| 2014-11-18 | 2014-11-14 | 0.623 | 33,363,407 | +16,044 | 6.40% | 20,795,000 |
| 2014-11-14 | 2014-11-12 | 0.686 | 33,347,363 | -184,505 | 6.40% | 22,863,500 |
| 2014-11-13 | 2014-11-11 | 0.611 | 33,531,868 | -9,627 | 6.43% | 20,482,000 |
| 2014-11-10 | 2014-11-06 | 0.605 | 33,541,495 | +64,176 | 6.43% | 20,278,820 |
| 2014-11-05 | 2014-11-03 | 0.623 | 33,477,319 | +64,176 | 6.42% | 20,866,000 |
| 2014-11-04 | 2014-10-31 | 0.617 | 33,413,143 | +48,132 | 6.41% | 20,617,740 |
| 2014-11-03 | 2014-10-30 | 0.623 | 33,365,011 | -16,044 | 6.40% | 20,796,000 |
| 2014-10-28 | 2014-10-24 | 0.617 | 33,381,055 | -101,077 | 6.40% | 20,597,940 |
| 2014-10-27 | 2014-10-23 | 0.567 | 33,482,132 | -40,110 | 6.42% | 18,990,790 |
| 2014-10-15 | 2014-10-13 | 0.517 | 33,522,242 | -57,758 | 6.43% | 17,342,020 |
| 2014-10-07 | 2014-10-03 | 0.536 | 33,580,000 | -229,429 | 6.44% | 17,999,800 |
| 2014-10-06 | 2014-09-30 | 0.548 | 33,809,429 | -64,175 | 6.48% | 18,544,240 |
| 2014-10-03 | 2014-09-29 | 0.580 | 33,873,604 | +9,626 | 6.50% | 19,635,090 |
| 2014-09-30 | 2014-09-26 | 0.592 | 33,863,978 | -280,769 | 6.49% | 20,051,650 |
| 2014-09-29 | 2014-09-25 | 0.611 | 34,144,747 | +134,769 | 6.55% | 20,856,360 |
| 2014-09-26 | 2014-09-24 | 0.580 | 34,009,978 | +94,659 | 6.52% | 19,714,140 |
| 2014-09-25 | 2014-09-23 | 0.580 | 33,915,319 | +40,110 | 6.50% | 19,659,270 |
| 2014-09-24 | 2014-09-22 | 0.592 | 33,875,209 | +6,418 | 6.50% | 20,058,300 |
| 2014-09-23 | 2014-09-19 | 0.605 | 33,868,791 | -56,154 | 6.50% | 20,476,700 |
| 2014-09-22 | 2014-09-18 | 0.623 | 33,924,945 | +64,176 | 6.51% | 21,145,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 33,860,769 | +149,209 | 6.49% | 21,527,100 |
| 2014-09-08 | 2014-09-04 | 0.486 | 33,711,560 | -1,556,264 | 6.47% | 16,389,360 |
| 2014-08-20 | 2014-08-18 | 0.555 | 35,267,824 | -21,816,572 | 6.76% | 19,563,980 |
| 2014-08-19 | 2014-08-15 | 0.555 | 57,084,396 | +64,176 | 10.95% | 31,666,200 |
| 2014-08-18 | 2014-08-14 | 0.567 | 57,020,220 | -51,340 | 10.94% | 32,341,400 |
| 2014-08-15 | 2014-08-13 | 0.530 | 57,071,560 | -56,154 | 10.95% | 30,236,200 |
| 2014-08-14 | 2014-08-12 | 0.492 | 57,127,714 | -1,605 | 10.96% | 28,129,530 |
| 2014-08-08 | 2014-08-06 | 0.461 | 57,129,319 | -46,527 | 10.96% | 26,349,920 |
| 2014-08-01 | 2014-07-30 | 0.474 | 57,175,846 | -4,813 | 10.97% | 27,084,120 |
| 2014-07-28 | 2014-07-24 | 0.474 | 57,180,659 | +802,197 | 10.97% | 27,086,400 |
| 2014-07-15 | 2014-07-11 | 0.467 | 56,378,462 | -6,417 | 10.81% | 26,355,000 |
| 2014-07-14 | 2014-07-10 | 0.461 | 56,384,879 | -19,253 | 10.81% | 26,006,560 |
| 2014-07-07 | 2014-07-03 | 0.430 | 56,404,132 | -1,604 | 10.82% | 24,257,640 |
| 2014-07-04 | 2014-07-02 | 0.424 | 56,405,736 | -32,088 | 10.82% | 23,906,760 |
| 2014-06-30 | 2014-06-26 | 0.418 | 56,437,824 | -9,627 | 10.82% | 23,568,590 |
| 2014-06-23 | 2014-06-19 | 0.455 | 56,447,451 | -49,736 | 10.83% | 25,683,590 |
| 2014-06-20 | 2014-06-18 | 0.443 | 56,497,187 | -606,461 | 10.84% | 25,001,940 |
| 2014-06-12 | 2014-06-10 | 0.374 | 57,103,648 | -8,022 | 10.95% | 21,355,200 |
| 2014-06-10 | 2014-06-06 | 0.380 | 57,111,670 | +14,439 | 10.95% | 21,714,170 |
| 2014-06-04 | 2014-05-30 | 0.368 | 57,097,231 | +24,066 | 10.95% | 20,996,920 |
| 2014-05-22 | 2014-05-20 | 0.393 | 57,073,165 | -101,077 | 10.95% | 22,410,990 |
| 2014-05-21 | 2014-05-19 | 0.393 | 57,174,242 | -3,209 | 10.96% | 22,450,680 |
| 2014-05-20 | 2014-05-16 | 0.374 | 57,177,451 | +48,132 | 10.97% | 21,382,800 |
| 2014-05-15 | 2014-05-13 | 0.374 | 57,129,319 | -17,648 | 10.96% | 21,364,800 |
| 2014-05-08 | 2014-05-05 | 0.380 | 57,146,967 | -1,604 | 10.96% | 21,727,590 |
| 2014-05-02 | 2014-04-29 | 0.380 | 57,148,571 | +36,901 | 10.96% | 21,728,200 |
| 2014-04-30 | 2014-04-28 | 0.380 | 57,111,670 | +1,604 | 10.95% | 21,714,170 |
| 2014-04-29 | 2014-04-25 | 0.393 | 57,110,066 | +49,736 | 10.95% | 22,425,480 |
| 2014-04-17 | 2014-04-15 | 0.411 | 57,060,330 | -8,022 | 10.94% | 23,472,900 |
| 2014-03-28 | 2014-03-26 | 0.399 | 57,068,352 | -56,153 | 10.94% | 22,764,800 |
| 2014-03-24 | 2014-03-20 | 0.399 | 57,124,505 | -80,220 | 10.96% | 22,787,200 |
| 2014-03-21 | 2014-03-19 | 0.411 | 57,204,725 | -96,264 | 10.97% | 23,532,300 |
| 2014-03-19 | 2014-03-17 | 0.405 | 57,300,989 | -16,044 | 10.99% | 23,214,750 |
| 2014-03-18 | 2014-03-14 | 0.399 | 57,317,033 | +80,220 | 10.99% | 22,864,000 |
| 2014-03-12 | 2014-03-10 | 0.399 | 57,236,813 | +80,220 | 10.98% | 22,832,000 |
| 2014-03-10 | 2014-03-06 | 0.430 | 57,156,593 | -6,418 | 10.96% | 24,581,250 |
| 2014-03-07 | 2014-03-05 | 0.418 | 57,163,011 | -224,615 | 10.96% | 23,871,430 |
| 2014-03-05 | 2014-03-03 | 0.424 | 57,387,626 | -4,814 | 11.01% | 24,322,920 |
| 2014-02-26 | 2014-02-24 | 0.430 | 57,392,440 | -104,285 | 11.01% | 24,682,680 |
| 2014-02-19 | 2014-02-17 | 0.393 | 57,496,725 | +1,604 | 11.03% | 22,577,310 |
| 2014-02-18 | 2014-02-14 | 0.405 | 57,495,121 | +96,264 | 11.03% | 23,293,400 |
| 2014-02-14 | 2014-02-12 | 0.418 | 57,398,857 | +62,571 | 11.01% | 23,969,920 |
| 2014-02-11 | 2014-02-07 | 0.443 | 57,336,286 | -104,285 | 11.00% | 25,373,270 |
| 2014-01-29 | 2014-01-27 | 0.418 | 57,440,571 | +96,263 | 11.02% | 23,987,340 |
| 2014-01-24 | 2014-01-22 | 0.461 | 57,344,308 | +101,077 | 11.00% | 26,449,080 |
| 2014-01-23 | 2014-01-21 | 0.474 | 57,243,231 | +16,044 | 10.98% | 27,116,040 |
| 2014-01-22 | 2014-01-20 | 0.492 | 57,227,187 | -72,198 | 10.98% | 28,178,510 |
| 2014-01-21 | 2014-01-17 | 0.467 | 57,299,385 | +80,220 | 10.99% | 26,785,500 |
| 2014-01-17 | 2014-01-15 | 0.455 | 57,219,165 | +80,220 | 10.97% | 26,034,720 |
| 2014-01-13 | 2014-01-09 | 0.492 | 57,138,945 | -3,209 | 10.96% | 28,135,060 |
| 2014-01-09 | 2014-01-07 | 0.480 | 57,142,154 | +17,649 | 10.96% | 27,424,320 |
| 2014-01-03 | 2013-12-31 | 0.455 | 57,124,505 | +56,153 | 10.96% | 25,991,650 |
| 2013-12-30 | 2013-12-24 | 0.467 | 57,068,352 | -41,714 | 10.94% | 26,677,500 |
| 2013-12-23 | 2013-12-19 | 0.474 | 57,110,066 | +75,407 | 10.95% | 27,052,960 |
| 2013-12-20 | 2013-12-18 | 0.499 | 57,034,659 | -1,605 | 10.94% | 28,439,200 |
| 2013-12-18 | 2013-12-16 | 0.499 | 57,036,264 | +54,550 | 10.94% | 28,440,000 |
| 2013-12-12 | 2013-12-10 | 0.548 | 56,981,714 | -48,132 | 10.93% | 31,254,080 |
| 2013-12-11 | 2013-12-09 | 0.548 | 57,029,846 | -3,209 | 10.94% | 31,280,480 |
| 2013-12-06 | 2013-12-04 | 0.561 | 57,033,055 | -1,604 | 10.94% | 31,993,200 |
| 2013-11-27 | 2013-11-25 | 0.555 | 57,034,659 | -3,209 | 10.94% | 31,638,610 |
| 2013-11-26 | 2013-11-22 | 0.561 | 57,037,868 | -32,088 | 10.94% | 31,995,900 |
| 2013-11-22 | 2013-11-20 | 0.561 | 57,069,956 | -56,154 | 10.94% | 32,013,900 |
| 2013-11-21 | 2013-11-19 | 0.567 | 57,126,110 | -25,670 | 10.96% | 32,401,460 |
| 2013-11-20 | 2013-11-18 | 0.567 | 57,151,780 | +70,593 | 10.96% | 32,416,020 |
| 2013-11-19 | 2013-11-15 | 0.555 | 57,081,187 | +149,209 | 10.95% | 31,664,420 |
| 2013-11-18 | 2013-11-14 | 0.611 | 56,931,978 | -388,264 | 10.92% | 34,775,300 |
| 2013-11-04 | 2013-10-31 | 0.474 | 57,320,242 | +25,562,835 | 10.99% | 27,152,520 |
| 2013-10-29 | 2013-10-25 | 0.480 | 31,757,407 | -75,406 | 6.09% | 15,241,380 |
| 2013-10-21 | 2013-10-17 | 0.474 | 31,832,813 | +3,209 | 6.10% | 15,079,160 |
| 2013-10-17 | 2013-10-15 | 0.486 | 31,829,604 | -250,286 | 6.10% | 15,474,420 |
| 2013-10-08 | 2013-10-04 | 0.474 | 32,079,890 | -24,066 | 6.15% | 15,196,200 |
| 2013-09-24 | 2013-09-19 | 0.455 | 32,103,956 | -275,956 | 6.16% | 14,607,300 |
| 2013-09-23 | 2013-09-18 | 0.455 | 32,379,912 | -73,802 | 6.21% | 14,732,860 |
| 2013-09-19 | 2013-09-17 | 0.449 | 32,453,714 | +43,318 | 6.22% | 14,564,160 |
| 2013-09-18 | 2013-09-16 | 0.474 | 32,410,396 | -3,208 | 6.22% | 15,352,760 |
| 2013-09-17 | 2013-09-13 | 0.499 | 32,413,604 | +32,088 | 6.22% | 16,162,400 |
| 2013-09-16 | 2013-09-12 | 0.492 | 32,381,516 | -51,341 | 6.21% | 15,944,570 |
| 2013-09-13 | 2013-09-11 | 0.474 | 32,432,857 | -9,627 | 6.22% | 15,363,400 |
| 2013-09-12 | 2013-09-10 | 0.467 | 32,442,484 | +38,506 | 6.22% | 15,165,750 |
| 2013-09-11 | 2013-09-09 | 0.467 | 32,403,978 | -70,593 | 6.21% | 15,147,750 |
| 2013-09-10 | 2013-09-06 | 0.443 | 32,474,571 | -46,528 | 6.23% | 14,371,110 |
| 2013-09-09 | 2013-09-05 | 0.436 | 32,521,099 | -12,835 | 6.24% | 14,189,000 |
| 2013-09-05 | 2013-09-03 | 0.443 | 32,533,934 | -78,615 | 6.24% | 14,397,380 |
| 2013-09-04 | 2013-09-02 | 0.436 | 32,612,549 | +6,417 | 6.25% | 14,228,900 |
| 2013-09-03 | 2013-08-30 | 0.449 | 32,606,132 | -1,604 | 6.25% | 14,632,560 |
| 2013-08-27 | 2013-08-23 | 0.399 | 32,607,736 | +6,417 | 6.25% | 13,007,360 |
| 2013-08-15 | 2013-08-12 | 0.418 | 32,601,319 | -11,230 | 6.25% | 13,614,400 |
| 2013-08-09 | 2013-08-07 | 0.418 | 32,612,549 | -11,231 | 6.25% | 13,619,090 |
| 2013-08-06 | 2013-08-02 | 0.430 | 32,623,780 | -3,209 | 6.26% | 14,030,460 |
| 2013-08-05 | 2013-08-01 | 0.436 | 32,626,989 | +11,231 | 6.26% | 14,235,200 |
| 2013-07-29 | 2013-07-25 | 0.411 | 32,615,758 | -104,286 | 6.26% | 13,417,140 |
| 2013-07-17 | 2013-07-15 | 0.467 | 32,720,044 | -56,154 | 6.28% | 15,295,500 |
| 2013-07-10 | 2013-07-08 | 0.405 | 32,776,198 | -3,209 | 6.29% | 13,278,850 |
| 2013-07-05 | 2013-07-03 | 0.411 | 32,779,407 | +3,209 | 6.29% | 13,484,460 |
| 2013-06-27 | 2013-06-25 | 0.405 | 32,776,198 | -152,417 | 6.29% | 13,278,850 |
| 2013-06-24 | 2013-06-20 | 0.474 | 32,928,615 | -258,308 | 6.32% | 15,598,240 |
| 2013-05-31 | 2013-05-29 | 0.486 | 33,186,923 | -8,022 | 6.36% | 16,134,300 |
| 2013-05-23 | 2013-05-21 | 0.511 | 33,194,945 | +72,198 | 6.37% | 16,965,800 |
| 2013-05-21 | 2013-05-16 | 0.505 | 33,122,747 | +80,220 | 6.35% | 16,722,450 |
| 2013-05-16 | 2013-05-14 | 0.524 | 33,042,527 | +40,109 | 6.34% | 17,299,800 |
| 2013-05-08 | 2013-05-06 | 0.511 | 33,002,418 | +80,220 | 6.33% | 16,867,400 |
| 2013-05-02 | 2013-04-29 | 0.511 | 32,922,198 | +70,594 | 6.31% | 16,826,400 |
| 2013-04-30 | 2013-04-26 | 0.511 | 32,851,604 | -33,693 | 6.30% | 16,790,320 |
| 2013-04-22 | 2013-04-18 | 0.499 | 32,885,297 | +16,044 | 6.31% | 16,397,600 |
| 2013-04-19 | 2013-04-17 | 0.499 | 32,869,253 | +40,110 | 6.30% | 16,389,600 |
| 2013-04-18 | 2013-04-16 | 0.499 | 32,829,143 | +48,132 | 6.30% | 16,369,600 |
| 2013-04-17 | 2013-04-15 | 0.499 | 32,781,011 | +32,088 | 6.29% | 16,345,600 |
| 2013-04-12 | 2013-04-10 | 0.524 | 32,748,923 | -1,604 | 6.28% | 17,146,080 |
| 2013-04-11 | 2013-04-09 | 0.536 | 32,750,527 | +56,153 | 6.28% | 17,555,180 |
| 2013-04-09 | 2013-04-05 | 0.573 | 32,694,374 | +67,385 | 6.27% | 18,747,760 |
| 2013-04-08 | 2013-04-03 | 0.536 | 32,626,989 | -48,132 | 6.26% | 17,488,960 |
| 2013-04-05 | 2013-04-02 | 0.548 | 32,675,121 | -16,044 | 6.27% | 17,922,080 |
| 2013-03-28 | 2013-03-26 | 0.561 | 32,691,165 | +16,044 | 6.27% | 18,338,400 |
| 2013-03-27 | 2013-03-25 | 0.598 | 32,675,121 | +1,605 | 6.27% | 19,551,360 |
| 2013-03-21 | 2013-03-19 | 0.567 | 32,673,516 | +6,417 | 6.27% | 18,532,150 |
| 2013-03-20 | 2013-03-18 | 0.567 | 32,667,099 | +78,615 | 6.26% | 18,528,510 |
| 2013-03-19 | 2013-03-15 | 0.586 | 32,588,484 | +33,693 | 6.25% | 19,093,280 |
| 2013-03-18 | 2013-03-14 | 0.573 | 32,554,791 | +43,318 | 6.24% | 18,667,720 |
| 2013-03-11 | 2013-03-07 | 0.623 | 32,511,473 | +49,737 | 6.24% | 20,264,000 |
| 2013-03-06 | 2013-03-04 | 0.623 | 32,461,736 | +56,154 | 6.23% | 20,233,000 |
| 2013-03-05 | 2013-03-01 | 0.636 | 32,405,582 | -8,022 | 6.21% | 20,601,960 |
| 2013-03-01 | 2013-02-27 | 0.636 | 32,413,604 | +101,077 | 6.22% | 20,607,060 |
| 2013-02-28 | 2013-02-26 | 0.636 | 32,312,527 | +80,219 | 6.20% | 20,542,800 |
| 2013-02-27 | 2013-02-25 | 0.648 | 32,232,308 | -80,219 | 6.18% | 20,893,600 |
| 2013-02-26 | 2013-02-22 | 0.673 | 32,312,527 | +40,109 | 6.20% | 21,751,200 |
| 2013-02-22 | 2013-02-20 | 0.686 | 32,272,418 | -144,395 | 6.19% | 22,126,500 |
| 2013-02-20 | 2013-02-18 | 0.711 | 32,416,813 | -12,835 | 6.22% | 23,033,700 |
| 2013-02-15 | 2013-02-08 | 0.661 | 32,429,648 | +99,472 | 6.22% | 21,425,780 |
| 2013-02-14 | 2013-02-07 | 0.673 | 32,330,176 | -80,220 | 6.20% | 21,763,080 |
| 2013-02-05 | 2013-02-01 | 0.698 | 32,410,396 | +48,132 | 6.22% | 22,625,120 |
| 2013-02-04 | 2013-01-31 | 0.711 | 32,362,264 | +40,110 | 6.21% | 22,994,940 |
| 2013-01-31 | 2013-01-29 | 0.698 | 32,322,154 | +49,736 | 6.20% | 22,563,520 |
| 2013-01-30 | 2013-01-28 | 0.711 | 32,272,418 | +113,913 | 6.19% | 22,931,100 |
| 2013-01-29 | 2013-01-25 | 0.711 | 32,158,505 | -33,693 | 6.17% | 22,850,160 |
| 2013-01-28 | 2013-01-24 | 0.735 | 32,192,198 | +160,440 | 6.17% | 23,676,700 |
| 2013-01-25 | 2013-01-23 | 0.711 | 32,031,758 | +231,033 | 6.14% | 22,760,100 |
| 2013-01-24 | 2013-01-22 | 0.748 | 31,800,725 | +105,890 | 6.10% | 23,785,200 |
| 2013-01-23 | 2013-01-21 | 0.735 | 31,694,835 | -80,220 | 6.08% | 23,310,900 |
| 2013-01-22 | 2013-01-18 | 0.748 | 31,775,055 | +8,022 | 6.09% | 23,766,000 |
| 2013-01-21 | 2013-01-17 | 0.735 | 31,767,033 | +56,154 | 6.09% | 23,364,000 |
| 2013-01-18 | 2013-01-16 | 0.760 | 31,710,879 | -104,286 | 6.08% | 24,113,300 |
| 2013-01-17 | 2013-01-15 | 0.773 | 31,815,165 | +91,451 | 6.10% | 24,589,200 |
| 2013-01-16 | 2013-01-14 | 0.711 | 31,723,714 | -4,813 | 6.08% | 22,541,220 |
| 2013-01-14 | 2013-01-10 | 0.735 | 31,728,527 | +40,109 | 6.08% | 23,335,680 |
| 2013-01-11 | 2013-01-09 | 0.748 | 31,688,418 | +12,836 | 6.08% | 23,701,200 |
| 2013-01-10 | 2013-01-08 | 0.748 | 31,675,582 | +174,879 | 6.07% | 23,691,600 |
| 2013-01-09 | 2013-01-07 | 0.785 | 31,500,703 | +351,362 | 6.04% | 24,738,840 |
| 2013-01-08 | 2013-01-04 | 0.723 | 31,149,341 | -12,835 | 5.97% | 22,521,400 |
| 2013-01-07 | 2013-01-03 | 0.711 | 31,162,176 | -4,813 | 5.98% | 22,142,220 |
| 2012-12-20 | 2012-12-18 | 0.686 | 31,166,989 | +52,945 | 5.98% | 21,368,600 |
| 2012-12-19 | 2012-12-17 | 0.698 | 31,114,044 | +40,110 | 5.97% | 21,720,160 |
| 2012-12-18 | 2012-12-14 | 0.698 | 31,073,934 | +176,483 | 5.96% | 21,692,160 |
| 2012-12-12 | 2012-12-10 | 0.723 | 30,897,451 | -160,439 | 5.93% | 22,339,280 |
| 2012-12-11 | 2012-12-07 | 0.698 | 31,057,890 | +1,604 | 5.96% | 21,680,960 |
| 2012-12-07 | 2012-12-05 | 0.711 | 31,056,286 | -8,022 | 5.96% | 22,066,980 |
| 2012-12-03 | 2012-11-29 | 0.711 | 31,064,308 | -41,714 | 5.96% | 22,072,680 |
| 2012-11-30 | 2012-11-28 | 0.673 | 31,106,022 | +51,341 | 5.97% | 20,939,040 |
| 2012-11-28 | 2012-11-26 | 0.686 | 31,054,681 | -11,231 | 5.96% | 21,291,600 |
| 2012-11-26 | 2012-11-22 | 0.661 | 31,065,912 | +1,604 | 5.96% | 20,524,780 |
| 2012-11-23 | 2012-11-21 | 0.686 | 31,064,308 | -28,879 | 5.96% | 21,298,200 |
| 2012-11-22 | 2012-11-20 | 0.686 | 31,093,187 | +14,440 | 5.96% | 21,318,000 |
| 2012-11-20 | 2012-11-16 | 0.686 | 31,078,747 | +33,692 | 5.96% | 21,308,100 |
| 2012-11-19 | 2012-11-15 | 0.636 | 31,045,055 | +59,363 | 5.95% | 19,737,000 |
| 2012-11-16 | 2012-11-14 | 0.686 | 30,985,692 | +109,099 | 5.94% | 21,244,300 |
| 2012-11-15 | 2012-11-13 | 0.686 | 30,876,593 | +19,252 | 5.92% | 21,169,500 |
| 2012-11-14 | 2012-11-12 | 0.698 | 30,857,341 | +80,220 | 5.92% | 21,540,960 |
| 2012-11-13 | 2012-11-09 | 0.711 | 30,777,121 | -56,154 | 5.90% | 21,868,620 |
| 2012-11-12 | 2012-11-08 | 0.711 | 30,833,275 | -4,813 | 5.91% | 21,908,520 |
| 2012-11-09 | 2012-11-07 | 0.760 | 30,838,088 | +115,517 | 5.91% | 23,449,620 |
| 2012-11-08 | 2012-11-06 | 0.735 | 30,722,571 | +102,681 | 5.89% | 22,595,820 |
| 2012-11-07 | 2012-11-05 | 0.735 | 30,619,890 | +16,044 | 5.87% | 22,520,300 |
| 2012-11-06 | 2012-11-02 | 0.735 | 30,603,846 | +8,022 | 5.87% | 22,508,500 |
| 2012-11-05 | 2012-11-01 | 0.735 | 30,595,824 | +99,472 | 5.87% | 22,502,600 |
| 2012-11-02 | 2012-10-31 | 0.711 | 30,496,352 | +99,473 | 5.85% | 21,669,120 |
| 2012-11-01 | 2012-10-30 | 0.686 | 30,396,879 | +170,066 | 5.83% | 20,840,600 |
| 2012-10-31 | 2012-10-29 | 0.686 | 30,226,813 | +68,989 | 5.80% | 20,724,000 |
| 2012-10-30 | 2012-10-26 | 0.686 | 30,157,824 | +43,319 | 5.78% | 20,676,700 |
| 2012-10-29 | 2012-10-25 | 0.748 | 30,114,505 | +4,813 | 5.78% | 22,524,000 |
| 2012-10-26 | 2012-10-24 | 0.760 | 30,109,692 | +75,406 | 5.77% | 22,895,740 |
| 2012-10-25 | 2012-10-22 | 0.748 | 30,034,286 | +436,396 | 5.76% | 22,464,000 |
| 2012-10-24 | 2012-10-19 | 0.748 | 29,597,890 | -35,297 | 5.68% | 22,137,600 |
| 2012-10-19 | 2012-10-17 | 0.810 | 29,633,187 | -52,945 | 5.68% | 24,011,000 |
| 2012-10-18 | 2012-10-16 | 0.748 | 29,686,132 | +60,967 | 5.69% | 22,203,600 |
| 2012-10-17 | 2012-10-15 | 0.760 | 29,625,165 | +46,528 | 5.68% | 22,527,300 |
| 2012-10-16 | 2012-10-12 | 0.735 | 29,578,637 | -535,868 | 5.67% | 21,754,480 |
| 2012-10-15 | 2012-10-11 | 0.823 | 30,114,505 | -91,451 | 5.78% | 24,776,400 |
| 2012-10-12 | 2012-10-10 | 0.860 | 30,205,956 | +332,110 | 5.79% | 25,981,260 |
| 2012-10-11 | 2012-10-09 | 0.848 | 29,873,846 | +1,312,395 | 5.73% | 25,323,200 |
| 2012-10-04 | 2012-09-28 | 0.561 | 28,561,451 | +6,418 | 5.48% | 16,021,800 |
| 2012-10-03 | 2012-09-27 | 0.586 | 28,555,033 | +12,835 | 5.48% | 16,730,120 |
| 2012-09-21 | 2012-09-19 | 0.586 | 28,542,198 | -12,835 | 5.47% | 16,722,600 |
| 2012-09-11 | 2012-09-07 | 0.505 | 28,555,033 | +8,022 | 5.48% | 14,416,380 |
| 2012-08-30 | 2012-08-28 | 0.524 | 28,547,011 | -24,066 | 5.47% | 14,946,120 |
| 2012-08-29 | 2012-08-27 | 0.536 | 28,571,077 | +1,604 | 5.48% | 15,314,880 |
| 2012-08-28 | 2012-08-24 | 0.536 | 28,569,473 | +48,132 | 5.48% | 15,314,020 |
| 2012-08-21 | 2012-08-17 | 0.524 | 28,521,341 | +4,814 | 5.47% | 14,932,680 |
| 2012-08-17 | 2012-08-15 | 0.561 | 28,516,527 | +80,219 | 5.47% | 15,996,600 |
| 2012-08-16 | 2012-08-14 | 0.536 | 28,436,308 | +57,759 | 5.45% | 15,242,640 |
| 2012-08-08 | 2012-08-06 | 0.580 | 28,378,549 | +32,087 | 5.44% | 16,449,840 |
| 2012-08-07 | 2012-08-03 | 0.580 | 28,346,462 | -60,967 | 5.44% | 16,431,240 |
| 2012-08-02 | 2012-07-31 | 0.536 | 28,407,429 | +78,616 | 5.45% | 15,227,160 |
| 2012-08-01 | 2012-07-30 | 0.555 | 28,328,813 | +9,626 | 5.43% | 15,714,730 |
| 2012-07-27 | 2012-07-25 | 0.561 | 28,319,187 | -11,231 | 5.43% | 15,885,900 |
| 2012-07-24 | 2012-07-20 | 0.598 | 28,330,418 | +1,605 | 5.43% | 16,951,680 |
| 2012-07-23 | 2012-07-19 | 0.623 | 28,328,813 | +43,318 | 5.43% | 17,657,000 |
| 2012-07-19 | 2012-07-17 | 0.648 | 28,285,495 | +86,638 | 5.42% | 18,335,200 |
| 2012-07-18 | 2012-07-16 | 0.673 | 28,198,857 | +46,527 | 5.41% | 18,982,080 |
| 2012-07-17 | 2012-07-13 | 0.623 | 28,152,330 | +120,330 | 5.40% | 17,547,000 |
| 2012-07-11 | 2012-07-09 | 0.661 | 28,032,000 | +6,418 | 5.38% | 18,520,320 |
| 2012-07-09 | 2012-07-05 | 0.673 | 28,025,582 | +101,077 | 5.37% | 18,865,440 |
| 2012-06-29 | 2012-06-27 | 0.735 | 27,924,505 | -8,022 | 5.36% | 20,537,900 |
| 2012-06-28 | 2012-06-26 | 0.698 | 27,932,527 | +43,318 | 5.36% | 19,499,200 |
| 2012-06-25 | 2012-06-21 | 0.760 | 27,889,209 | +8,022 | 5.35% | 21,207,260 |
| 2012-06-20 | 2012-06-18 | 0.760 | 27,881,187 | +40,110 | 5.35% | 21,201,160 |
| 2012-06-15 | 2012-06-13 | 0.810 | 27,841,077 | +32,088 | 5.34% | 22,558,900 |
| 2012-06-14 | 2012-06-12 | 0.835 | 27,808,989 | -59,363 | 5.33% | 23,226,220 |
| 2012-06-11 | 2012-06-07 | 0.698 | 27,868,352 | -9,626 | 5.34% | 19,454,400 |
| 2012-06-07 | 2012-06-05 | 0.785 | 27,877,978 | +32,088 | 5.35% | 21,893,760 |
| 2012-06-06 | 2012-06-04 | 0.785 | 27,845,890 | +8,022 | 5.34% | 21,868,560 |
| 2012-06-04 | 2012-05-31 | 0.785 | 27,837,868 | +16,044 | 5.34% | 21,862,260 |
| 2012-05-31 | 2012-05-29 | 0.835 | 27,821,824 | +57,758 | 5.34% | 23,236,940 |
| 2012-05-29 | 2012-05-25 | 0.735 | 27,764,066 | +17,648 | 5.32% | 20,419,900 |
| 2012-05-24 | 2012-05-22 | 0.873 | 27,746,418 | -8,022 | 5.32% | 24,211,600 |
| 2012-05-23 | 2012-05-21 | 0.835 | 27,754,440 | -40,109 | 5.32% | 23,180,660 |
| 2012-05-22 | 2012-05-18 | 0.810 | 27,794,549 | +12,835 | 5.33% | 22,521,200 |
| 2012-05-21 | 2012-05-17 | 0.723 | 27,781,714 | +8,022 | 5.33% | 20,086,560 |
| 2012-05-16 | 2012-05-14 | 0.785 | 27,773,692 | +144,395 | 5.33% | 21,811,860 |
| 2012-05-10 | 2012-05-08 | 0.873 | 27,629,297 | +86,638 | 5.30% | 24,109,400 |
| 2012-05-09 | 2012-05-07 | 0.885 | 27,542,659 | +1,604 | 5.28% | 24,377,140 |
| 2012-05-03 | 2012-04-30 | 0.972 | 27,541,055 | -70,593 | 5.28% | 26,778,960 |
| 2012-05-02 | 2012-04-27 | 0.935 | 27,611,648 | +8,022 | 5.30% | 25,815,000 |
| 2012-04-30 | 2012-04-26 | 0.960 | 27,603,626 | -3,209 | 5.29% | 26,495,700 |
| 2012-04-27 | 2012-04-25 | 0.960 | 27,606,835 | +27,275 | 5.29% | 26,498,780 |
| 2012-04-24 | 2012-04-20 | 1.022 | 27,579,560 | -32,088 | 5.29% | 28,191,600 |
| 2012-04-23 | 2012-04-19 | 0.960 | 27,611,648 | +8,022 | 5.30% | 26,503,400 |
| 2012-04-20 | 2012-04-18 | 0.922 | 27,603,626 | +24,066 | 5.29% | 25,463,400 |
| 2012-04-19 | 2012-04-17 | 0.935 | 27,579,560 | +6,417 | 5.29% | 25,785,000 |
| 2012-04-18 | 2012-04-16 | 0.960 | 27,573,143 | +33,692 | 5.29% | 26,466,440 |
| 2012-04-16 | 2012-04-12 | 1.054 | 27,539,451 | +1,146,592 | 5.28% | 29,023,791 |
| 2012-04-11 | 2012-04-05 | 1.054 | 26,392,859 | +59,949 | 5.28% | 27,815,400 |
| 2012-04-10 | 2012-04-03 | 1.041 | 26,332,910 | +1,537 | 5.27% | 27,409,599 |
| 2012-04-05 | 2012-04-02 | 1.041 | 26,331,373 | +9,223 | 5.27% | 27,408,000 |
| 2012-04-03 | 2012-03-30 | 1.054 | 26,322,150 | +15,371 | 5.27% | 27,740,880 |
| 2012-03-29 | 2012-03-27 | 1.093 | 26,306,779 | -7,686 | 5.27% | 28,751,520 |
| 2012-03-28 | 2012-03-26 | 1.106 | 26,314,465 | -7,685 | 5.27% | 29,102,300 |
| 2012-03-26 | 2012-03-22 | 1.106 | 26,322,150 | -7,686 | 5.27% | 29,110,800 |
| 2012-03-22 | 2012-03-20 | 1.106 | 26,329,836 | +4,611 | 5.27% | 29,119,300 |
| 2012-03-21 | 2012-03-19 | 1.171 | 26,325,225 | -3,074 | 5.27% | 30,826,800 |
| 2012-03-20 | 2012-03-16 | 1.145 | 26,328,299 | -32,280 | 5.27% | 30,145,280 |
| 2012-03-16 | 2012-03-14 | 1.184 | 26,360,579 | +198,292 | 5.28% | 31,211,180 |
| 2012-03-15 | 2012-03-13 | 1.145 | 26,162,287 | +7,686 | 5.24% | 29,955,200 |
| 2012-03-12 | 2012-03-08 | 1.158 | 26,154,601 | -1,537 | 5.24% | 30,286,700 |
| 2012-03-09 | 2012-03-07 | 1.145 | 26,156,138 | -9,223 | 5.24% | 29,948,160 |
| 2012-03-08 | 2012-03-06 | 1.145 | 26,165,361 | +122,972 | 5.24% | 29,958,720 |
| 2012-03-07 | 2012-03-05 | 1.210 | 26,042,389 | -259,778 | 5.21% | 31,512,120 |
| 2012-03-06 | 2012-03-02 | 1.340 | 26,302,167 | +127,583 | 5.26% | 35,248,659 |
| 2012-03-05 | 2012-03-01 | 1.262 | 26,174,584 | -19,983 | 5.24% | 33,034,320 |
| 2012-03-02 | 2012-02-29 | 1.262 | 26,194,567 | -27,669 | 5.24% | 33,059,540 |
| 2012-03-01 | 2012-02-28 | 1.197 | 26,222,236 | -356,618 | 5.25% | 31,388,560 |
| 2012-02-29 | 2012-02-27 | 1.210 | 26,578,854 | -207,516 | 5.32% | 32,161,259 |
| 2012-02-28 | 2012-02-24 | 1.249 | 26,786,370 | +15,372 | 5.36% | 33,457,920 |
| 2012-02-27 | 2012-02-23 | 1.236 | 26,770,998 | -15,372 | 5.36% | 33,090,400 |
| 2012-02-23 | 2012-02-21 | 1.249 | 26,786,370 | -83,006 | 5.36% | 33,457,920 |
| 2012-02-22 | 2012-02-20 | 1.249 | 26,869,376 | -38,428 | 5.38% | 33,561,600 |
| 2012-02-20 | 2012-02-16 | 1.262 | 26,907,804 | -7,686 | 5.39% | 33,959,699 |
| 2012-02-17 | 2012-02-15 | 1.301 | 26,915,490 | +335,098 | 5.39% | 35,020,000 |
| 2012-02-15 | 2012-02-13 | 1.236 | 26,580,392 | +1,538 | 5.32% | 32,854,801 |
| 2012-02-14 | 2012-02-10 | 1.236 | 26,578,854 | +53,800 | 5.32% | 32,852,899 |
| 2012-02-13 | 2012-02-09 | 1.314 | 26,525,054 | +16,908 | 5.31% | 34,857,120 |
| 2012-02-10 | 2012-02-08 | 1.236 | 26,508,146 | +23,058 | 5.31% | 32,765,501 |
| 2012-02-09 | 2012-02-07 | 1.171 | 26,485,088 | +53,800 | 5.30% | 31,014,000 |
| 2012-02-08 | 2012-02-06 | 1.210 | 26,431,288 | +90,692 | 5.29% | 31,982,700 |
| 2012-02-07 | 2012-02-03 | 1.184 | 26,340,596 | -153,715 | 5.27% | 31,187,520 |
| 2012-02-06 | 2012-02-02 | 1.054 | 26,494,311 | -76,858 | 5.30% | 27,922,320 |
| 2012-02-03 | 2012-02-01 | 1.080 | 26,571,169 | -15,371 | 5.32% | 28,694,760 |
| 2012-02-02 | 2012-01-31 | 1.041 | 26,586,540 | -7,686 | 5.32% | 27,673,600 |
| 2012-02-01 | 2012-01-30 | 1.041 | 26,594,226 | -16,909 | 5.32% | 27,681,600 |
| 2012-01-31 | 2012-01-27 | 1.041 | 26,611,135 | +7,686 | 5.33% | 27,699,200 |
| 2012-01-30 | 2012-01-26 | 1.093 | 26,603,449 | -15,371 | 5.33% | 29,075,760 |
| 2012-01-26 | 2012-01-19 | 1.054 | 26,618,820 | +72,246 | 5.33% | 28,053,540 |
| 2012-01-20 | 2012-01-18 | 1.028 | 26,546,574 | -15,372 | 5.31% | 27,286,600 |
| 2012-01-19 | 2012-01-17 | 1.067 | 26,561,946 | +38,429 | 5.32% | 28,339,200 |
| 2012-01-18 | 2012-01-16 | 1.041 | 26,523,517 | +95,303 | 5.31% | 27,608,000 |
| 2012-01-16 | 2012-01-12 | 1.158 | 26,428,214 | +15,372 | 5.29% | 30,603,540 |
| 2012-01-13 | 2012-01-11 | 1.171 | 26,412,842 | +15,371 | 5.29% | 30,929,400 |
| 2012-01-12 | 2012-01-10 | 1.132 | 26,397,471 | -29,206 | 5.28% | 29,881,020 |
| 2012-01-11 | 2012-01-09 | 1.041 | 26,426,677 | -35,354 | 5.29% | 27,507,200 |
| 2012-01-10 | 2012-01-06 | 1.041 | 26,462,031 | -92,229 | 5.30% | 27,544,000 |
| 2012-01-09 | 2012-01-05 | 1.041 | 26,554,260 | +92,229 | 5.32% | 27,640,000 |
| 2012-01-06 | 2012-01-04 | 1.132 | 26,462,031 | +15,371 | 5.30% | 29,954,100 |
| 2012-01-05 | 2012-01-03 | 1.158 | 26,446,660 | +76,858 | 5.29% | 30,624,901 |
| 2012-01-04 | 2011-12-30 | 1.158 | 26,369,802 | +43,040 | 5.28% | 30,535,900 |
| 2012-01-03 | 2011-12-29 | 1.145 | 26,326,762 | +67,635 | 5.27% | 30,143,520 |
| 2011-12-23 | 2011-12-21 | 1.392 | 26,259,127 | -53,801 | 5.26% | 36,557,620 |
| 2011-12-21 | 2011-12-19 | 1.535 | 26,312,928 | -4,611 | 5.27% | 40,398,481 |
| 2011-12-16 | 2011-12-14 | 1.587 | 26,317,539 | -26,132 | 5.27% | 41,775,240 |
| 2011-12-15 | 2011-12-13 | 1.561 | 26,343,671 | -15,371 | 5.27% | 41,131,201 |
| 2011-12-14 | 2011-12-12 | 1.431 | 26,359,042 | +18,446 | 5.28% | 37,725,600 |
| 2011-12-13 | 2011-12-09 | 1.600 | 26,340,596 | +3,074 | 5.27% | 42,154,560 |
| 2011-12-12 | 2011-12-08 | 1.600 | 26,337,522 | -3,074 | 5.27% | 42,149,640 |
| 2011-12-09 | 2011-12-07 | 1.600 | 26,340,596 | +30,743 | 5.27% | 42,154,560 |
| 2011-12-08 | 2011-12-06 | 1.600 | 26,309,853 | -15,372 | 5.27% | 42,105,360 |
| 2011-12-06 | 2011-12-02 | 1.691 | 26,325,225 | -23,057 | 5.27% | 44,527,600 |
| 2011-12-05 | 2011-12-01 | 1.691 | 26,348,282 | +33,817 | 5.27% | 44,566,600 |
| 2011-12-02 | 2011-11-30 | 1.691 | 26,314,465 | -9,223 | 5.27% | 44,509,401 |
| 2011-11-30 | 2011-11-28 | 1.704 | 26,323,688 | -15,371 | 5.27% | 44,867,501 |
| 2011-11-29 | 2011-11-25 | 1.691 | 26,339,059 | -7,686 | 5.27% | 44,551,000 |
| 2011-11-28 | 2011-11-24 | 1.691 | 26,346,745 | -32,280 | 5.27% | 44,564,000 |
| 2011-11-25 | 2011-11-23 | 1.704 | 26,379,025 | -15,371 | 5.28% | 44,961,820 |
| 2011-11-23 | 2011-11-21 | 1.691 | 26,394,396 | -27,669 | 5.28% | 44,644,599 |
| 2011-11-22 | 2011-11-18 | 1.691 | 26,422,065 | -1,048,336 | 5.29% | 44,691,400 |
| 2011-11-21 | 2011-11-17 | 1.691 | 27,470,401 | -10,760 | 5.50% | 46,464,600 |
| 2011-11-18 | 2011-11-16 | 1.691 | 27,481,161 | -7,686 | 5.50% | 46,482,800 |
| 2011-11-16 | 2011-11-14 | 1.730 | 27,488,847 | -13,834 | 5.50% | 47,568,780 |
| 2011-11-15 | 2011-11-11 | 1.691 | 27,502,681 | -33,818 | 5.51% | 46,519,199 |
| 2011-11-14 | 2011-11-10 | 1.730 | 27,536,499 | -136,806 | 5.51% | 47,651,241 |
| 2011-11-11 | 2011-11-09 | 1.756 | 27,673,305 | -16,909 | 5.54% | 48,608,100 |
| 2011-11-10 | 2011-11-08 | 1.743 | 27,690,214 | -422,716 | 5.54% | 48,277,521 |
| 2011-11-09 | 2011-11-07 | 1.743 | 28,112,930 | -90,692 | 5.63% | 49,014,520 |
| 2011-11-08 | 2011-11-04 | 1.756 | 28,203,622 | +4,612 | 5.65% | 49,539,601 |
| 2011-11-07 | 2011-11-03 | 1.783 | 28,199,010 | +259,778 | 5.64% | 50,265,300 |
| 2011-11-04 | 2011-11-02 | 1.822 | 27,939,232 | -38,429 | 5.59% | 50,892,800 |
| 2011-11-03 | 2011-11-01 | 1.809 | 27,977,661 | +52,263 | 5.60% | 50,598,781 |
| 2011-11-02 | 2011-10-31 | 1.809 | 27,925,398 | -227,498 | 5.59% | 50,504,261 |
| 2011-11-01 | 2011-10-28 | 1.691 | 28,152,896 | +401,196 | 5.64% | 47,619,001 |
| 2011-10-31 | 2011-10-27 | 1.717 | 27,751,700 | -7,685 | 5.56% | 47,662,561 |
| 2011-10-28 | 2011-10-26 | 1.743 | 27,759,385 | +20,774,577 | 5.56% | 48,398,119 |
| 2011-10-27 | 2011-10-25 | 1.743 | 6,984,808 | +315,116 | 1.40% | 12,177,920 |
| 2011-10-26 | 2011-10-24 | 1.770 | 6,669,692 | -4,277 | 1.34% | 11,802,079 |
| 2011-10-25 | 2011-10-21 | 1.822 | 6,673,969 | +56,540 | 1.34% | 12,156,990 |
| 2011-10-24 | 2011-10-20 | 1.770 | 6,617,429 | -53,800 | 1.32% | 11,709,600 |
| 2011-10-21 | 2011-10-19 | 1.796 | 6,671,229 | +122,972 | 1.34% | 11,978,399 |
| 2011-10-20 | 2011-10-18 | 1.783 | 6,548,257 | +256,704 | 1.31% | 11,672,399 |
| 2011-10-19 | 2011-10-17 | 1.548 | 6,291,553 | -356,619 | 1.26% | 9,741,339 |
| 2011-10-18 | 2011-10-14 | 1.392 | 6,648,172 | -1,252,777 | 1.33% | 9,255,500 |
| 2011-10-17 | 2011-10-13 | 1.379 | 7,900,949 | +141,418 | 1.58% | 10,896,800 |
| 2011-10-14 | 2011-10-12 | 1.223 | 7,759,531 | -144,492 | 1.55% | 9,490,240 |
| 2011-10-13 | 2011-10-11 | 1.015 | 7,904,023 | -92,229 | 1.58% | 8,021,520 |
| 2011-10-12 | 2011-10-10 | 0.898 | 7,996,252 | -38,429 | 1.60% | 7,178,760 |
| 2011-10-11 | 2011-10-07 | 0.859 | 8,034,681 | -319,727 | 1.61% | 6,899,640 |
| 2011-10-10 | 2011-10-06 | 0.833 | 8,354,408 | +7,685 | 1.67% | 6,956,800 |
| 2011-10-07 | 2011-10-04 | 0.781 | 8,346,723 | -49,188 | 1.67% | 6,516,000 |
| 2011-10-06 | 2011-10-03 | 0.794 | 8,395,911 | -113,749 | 1.68% | 6,663,640 |
| 2011-10-04 | 2011-09-30 | 0.807 | 8,509,660 | -18,446 | 1.70% | 6,864,640 |
| 2011-10-03 | 2011-09-28 | 0.807 | 8,528,106 | +39,966 | 1.71% | 6,879,520 |
| 2011-09-30 | 2011-09-27 | 0.807 | 8,488,140 | -269,002 | 1.70% | 6,847,280 |
| 2011-09-28 | 2011-09-26 | 0.781 | 8,757,142 | -15,371 | 1.75% | 6,836,400 |
| 2011-09-27 | 2011-09-23 | 0.833 | 8,772,513 | +73,783 | 1.76% | 7,304,960 |
| 2011-09-26 | 2011-09-22 | 0.963 | 8,698,730 | -26,131 | 1.74% | 8,375,320 |
| 2011-09-23 | 2011-09-21 | 1.041 | 8,724,861 | +3,074 | 1.75% | 9,081,600 |
| 2011-09-22 | 2011-09-20 | 1.041 | 8,721,787 | -13,834 | 1.75% | 9,078,400 |
| 2011-09-21 | 2011-09-19 | 1.119 | 8,735,621 | -53,801 | 1.75% | 9,774,760 |
| 2011-09-20 | 2011-09-16 | 1.119 | 8,789,422 | -4,611 | 1.76% | 9,834,960 |
| 2011-09-19 | 2011-09-15 | 1.145 | 8,794,033 | -50,726 | 1.76% | 10,068,960 |
| 2011-09-16 | 2011-09-14 | 1.132 | 8,844,759 | -139,881 | 1.77% | 10,011,960 |
| 2011-09-15 | 2011-09-12 | 1.145 | 8,984,640 | +3,075 | 1.80% | 10,287,200 |
| 2011-09-12 | 2011-09-08 | 1.210 | 8,981,565 | -153,715 | 1.80% | 10,867,980 |
| 2011-09-09 | 2011-09-07 | 1.184 | 9,135,280 | -44,578 | 1.83% | 10,816,260 |
| 2011-09-08 | 2011-09-06 | 1.210 | 9,179,858 | +24,595 | 1.84% | 11,107,920 |
| 2011-09-07 | 2011-09-05 | 1.236 | 9,155,263 | -52,263 | 1.83% | 11,316,400 |
| 2011-09-06 | 2011-09-02 | 1.301 | 9,207,526 | -99,915 | 1.84% | 11,980,000 |
| 2011-09-05 | 2011-09-01 | 1.301 | 9,307,441 | -169,087 | 1.86% | 12,110,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 9,476,528 | -23,057 | 1.90% | 12,330,001 |
| 2011-09-01 | 2011-08-30 | 1.197 | 9,499,585 | +35,355 | 1.90% | 11,371,200 |
| 2011-08-31 | 2011-08-29 | 1.145 | 9,464,230 | -64,561 | 1.89% | 10,836,320 |
| 2011-08-30 | 2011-08-26 | 1.236 | 9,528,791 | -64,560 | 1.91% | 11,778,100 |
| 2011-08-29 | 2011-08-25 | 1.301 | 9,593,351 | -66,097 | 1.92% | 12,482,000 |
| 2011-08-26 | 2011-08-24 | 1.262 | 9,659,448 | -76,858 | 1.93% | 12,190,960 |
| 2011-08-25 | 2011-08-23 | 1.262 | 9,736,306 | +55,338 | 1.95% | 12,287,960 |
| 2011-08-24 | 2011-08-22 | 1.275 | 9,680,968 | -376,602 | 1.94% | 12,344,079 |
| 2011-08-23 | 2011-08-19 | 1.301 | 10,057,570 | -350,470 | 2.01% | 13,086,000 |
| 2011-08-22 | 2011-08-18 | 1.392 | 10,408,040 | +58,411 | 2.08% | 14,489,940 |
| 2011-08-19 | 2011-08-17 | 1.431 | 10,349,629 | +86,081 | 2.07% | 14,812,601 |
| 2011-08-18 | 2011-08-16 | 1.405 | 10,263,548 | -95,303 | 2.05% | 14,422,320 |
| 2011-08-17 | 2011-08-15 | 1.366 | 10,358,851 | -158,327 | 2.07% | 14,151,899 |
| 2011-08-16 | 2011-08-12 | 1.340 | 10,517,178 | +76,858 | 2.11% | 14,094,520 |
| 2011-08-15 | 2011-08-11 | 1.340 | 10,440,320 | -136,807 | 2.09% | 13,991,520 |
| 2011-08-12 | 2011-08-10 | 1.392 | 10,577,127 | +533,391 | 2.12% | 14,725,340 |
| 2011-08-11 | 2011-08-09 | 1.366 | 10,043,736 | +1,246,629 | 2.01% | 13,721,400 |
| 2011-08-10 | 2011-08-08 | 1.444 | 8,797,107 | +259,009 | 1.76% | 12,705,059 |
| 2011-08-09 | 2011-08-05 | 1.574 | 8,538,098 | +133,732 | 1.71% | 13,441,891 |
| 2011-08-08 | 2011-08-04 | 1.691 | 8,404,366 | +192,144 | 1.68% | 14,215,501 |
| 2011-08-05 | 2011-08-03 | 1.691 | 8,212,222 | -39,966 | 1.64% | 13,890,500 |
| 2011-08-04 | 2011-08-02 | 1.796 | 8,252,188 | +244,407 | 1.65% | 14,817,060 |
| 2011-08-03 | 2011-08-01 | 1.874 | 8,007,781 | -35,354 | 1.60% | 15,003,360 |
| 2011-08-02 | 2011-07-29 | 1.861 | 8,043,135 | +182,920 | 1.61% | 14,964,949 |
| 2011-08-01 | 2011-07-28 | 1.913 | 7,860,215 | +146,030 | 1.57% | 15,033,691 |
| 2011-07-29 | 2011-07-27 | 1.952 | 7,714,185 | -341,248 | 1.54% | 15,055,499 |
| 2011-07-28 | 2011-07-26 | 1.926 | 8,055,433 | +196,755 | 1.61% | 15,511,881 |
| 2011-07-27 | 2011-07-25 | 1.978 | 7,858,678 | +21,521 | 1.57% | 15,542,001 |
| 2011-07-26 | 2011-07-22 | 2.043 | 7,837,157 | -101,452 | 1.57% | 16,009,289 |
| 2011-07-25 | 2011-07-21 | 2.030 | 7,938,609 | +49,188 | 1.59% | 16,113,239 |
| 2011-07-22 | 2011-07-20 | 2.056 | 7,889,421 | +99,531 | 1.58% | 16,218,701 |
| 2011-07-21 | 2011-07-19 | 2.069 | 7,789,890 | +539,539 | 1.56% | 16,115,445 |
| 2011-07-20 | 2011-07-18 | 2.108 | 7,250,351 | -319,727 | 1.45% | 15,282,271 |
| 2011-07-19 | 2011-07-15 | 1.991 | 7,570,078 | +333,946 | 1.52% | 15,069,736 |
| 2011-07-18 | 2011-07-14 | 2.056 | 7,236,132 | +69,172 | 1.45% | 14,875,700 |
| 2011-07-14 | 2011-07-12 | 2.017 | 7,166,960 | +1,202,051 | 1.43% | 14,453,750 |
| 2011-07-13 | 2011-07-11 | 2.173 | 5,964,909 | +1,016,056 | 1.19% | 12,960,870 |
| 2011-07-12 | 2011-07-08 | 2.173 | 4,948,853 | -227,498 | 0.99% | 10,753,129 |
| 2011-07-11 | 2011-07-07 | 2.134 | 5,176,351 | +395,739 | 1.04% | 11,045,399 |
| 2011-07-08 | 2011-07-06 | 2.199 | 4,780,612 | -755,432 | 0.96% | 10,511,968 |
| 2011-07-07 | 2011-07-05 | 1.913 | 5,536,044 | +652,673 | 1.11% | 10,588,409 |
| 2011-07-06 | 2011-07-04 | 2.043 | 4,883,371 | +671,581 | 0.98% | 9,975,467 |
| 2011-07-05 | 2011-06-30 | 1.900 | 4,211,790 | 0.84% | 8,000,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy