History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 28,998,000 | +0 | 4.46% | 6,785,532 |
| 2025-10-13 | 2025-10-09 | 0.235 | 28,998,000 | +0 | 4.46% | 6,814,530 |
| 2025-10-10 | 2025-10-08 | 0.220 | 28,998,000 | +2,000 | 4.46% | 6,379,560 |
| 2025-09-26 | 2025-09-24 | 0.250 | 28,996,000 | -2,000 | 4.46% | 7,249,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 28,998,000 | +98,000 | 4.46% | 6,988,518 |
| 2025-09-24 | 2025-09-22 | 0.239 | 28,900,000 | +180,000 | 4.45% | 6,907,100 |
| 2025-09-22 | 2025-09-18 | 0.231 | 28,720,000 | +2,000 | 4.42% | 6,634,320 |
| 2025-09-19 | 2025-09-17 | 0.228 | 28,718,000 | +24,000 | 4.42% | 6,547,704 |
| 2025-09-17 | 2025-09-15 | 0.242 | 28,694,000 | -2,000 | 4.41% | 6,943,948 |
| 2025-09-10 | 2025-09-08 | 0.205 | 28,696,000 | -2,000 | 4.41% | 5,882,680 |
| 2025-09-08 | 2025-09-04 | 0.198 | 28,698,000 | -2,000 | 4.42% | 5,682,204 |
| 2025-09-04 | 2025-09-02 | 0.199 | 28,700,000 | +2,000 | 4.42% | 5,711,300 |
| 2025-08-27 | 2025-08-25 | 0.200 | 28,698,000 | -2,000 | 4.42% | 5,739,600 |
| 2025-08-25 | 2025-08-21 | 0.157 | 28,700,000 | +2,000 | 4.42% | 4,505,900 |
| 2025-08-22 | 2025-08-20 | 0.172 | 28,698,000 | +2,000 | 4.42% | 4,936,056 |
| 2025-08-19 | 2025-08-15 | 0.176 | 28,696,000 | +2,000 | 4.41% | 5,050,496 |
| 2025-08-18 | 2025-08-14 | 0.186 | 28,694,000 | -70,000 | 4.41% | 5,337,084 |
| 2025-08-15 | 2025-08-13 | 0.200 | 28,764,000 | +104,000 | 4.43% | 5,752,800 |
| 2025-07-25 | 2025-07-23 | 0.128 | 28,660,000 | +2,000 | 4.41% | 3,668,480 |
| 2025-07-15 | 2025-07-11 | 0.118 | 28,658,000 | +2,000 | 4.41% | 3,381,644 |
| 2025-04-08 | 2025-04-03 | 0.113 | 28,656,000 | -12,000 | 4.41% | 3,238,128 |
| 2024-12-27 | 2024-12-20 | 0.118 | 28,668,000 | -2,000 | 4.41% | 3,382,824 |
| 2024-11-08 | 2024-11-06 | 0.075 | 28,670,000 | -36,000 | 4.41% | 2,150,250 |
| 2024-11-06 | 2024-11-04 | 0.071 | 28,706,000 | +36,000 | 4.42% | 2,038,126 |
| 2024-11-05 | 2024-11-01 | 0.078 | 28,670,000 | -546,000 | 4.41% | 2,236,260 |
| 2024-11-04 | 2024-10-31 | 0.085 | 29,216,000 | +70,000 | 4.49% | 2,483,360 |
| 2024-11-01 | 2024-10-30 | 0.111 | 29,146,000 | +490,000 | 4.48% | 3,235,206 |
| 2024-08-27 | 2024-08-23 | 0.056 | 28,656,000 | +2,000 | 4.41% | 1,604,736 |
| 2024-02-06 | 2024-02-02 | 0.065 | 28,654,000 | -20,000 | 4.41% | 1,862,510 |
| 2024-01-17 | 2024-01-15 | 0.072 | 28,674,000 | +20,000 | 4.41% | 2,064,528 |
| 2024-01-08 | 2024-01-04 | 0.062 | 28,654,000 | -14,000 | 4.41% | 1,776,548 |
| 2023-05-09 | 2023-05-05 | 0.073 | 28,668,000 | +2,000 | 4.41% | 2,092,764 |
| 2023-05-03 | 2023-04-28 | 0.080 | 28,666,000 | +42,000 | 4.41% | 2,293,280 |
| 2023-03-22 | 2023-03-20 | 0.082 | 28,624,000 | +27,196,000 | 4.40% | 2,347,168 |
| 2023-03-01 | 2023-02-27 | 0.077 | 1,428,000 | +12,000 | 0.22% | 109,956 |
| 2023-02-16 | 2023-02-14 | 0.081 | 1,416,000 | +54,000 | 0.22% | 114,696 |
| 2022-11-02 | 2022-10-31 | 0.081 | 1,362,000 | +22,000 | 0.21% | 110,322 |
| 2022-09-09 | 2022-09-07 | 0.093 | 1,340,000 | -10,000 | 0.21% | 124,620 |
| 2022-07-27 | 2022-07-25 | 0.088 | 1,350,000 | -4,000 | 0.21% | 118,800 |
| 2022-05-06 | 2022-05-04 | 0.071 | 1,354,000 | +2,000 | 0.21% | 96,134 |
| 2022-04-27 | 2022-04-25 | 0.070 | 1,352,000 | +342,000 | 0.21% | 94,640 |
| 2022-04-26 | 2022-04-22 | 0.071 | 1,010,000 | +20,000 | 0.16% | 71,710 |
| 2022-04-25 | 2022-04-21 | 0.079 | 990,000 | +26,000 | 0.15% | 78,210 |
| 2022-04-13 | 2022-04-11 | 0.080 | 964,000 | +2,000 | 0.15% | 77,120 |
| 2022-04-01 | 2022-03-30 | 0.080 | 962,000 | +304,000 | 0.15% | 76,960 |
| 2022-03-29 | 2022-03-25 | 0.080 | 658,000 | +54,000 | 0.10% | 52,640 |
| 2022-03-15 | 2022-03-11 | 0.090 | 604,000 | -2,000 | 0.09% | 54,360 |
| 2022-03-10 | 2022-03-08 | 0.088 | 606,000 | -12,000 | 0.09% | 53,328 |
| 2022-03-09 | 2022-03-07 | 0.087 | 618,000 | +12,000 | 0.10% | 53,766 |
| 2022-03-03 | 2022-03-01 | 0.098 | 606,000 | +2,000 | 0.09% | 59,388 |
| 2021-11-17 | 2021-11-15 | 0.140 | 604,000 | +2,000 | 0.09% | 84,560 |
| 2021-11-01 | 2021-10-28 | 0.154 | 602,000 | -6,000 | 0.09% | 92,708 |
| 2021-09-28 | 2021-09-24 | 0.144 | 608,000 | -6,000 | 0.09% | 87,552 |
| 2021-08-25 | 2021-08-23 | 0.140 | 614,000 | -4,000 | 0.09% | 85,960 |
| 2021-08-16 | 2021-08-12 | 0.136 | 618,000 | -12,000 | 0.10% | 84,048 |
| 2021-07-15 | 2021-07-13 | 0.117 | 630,000 | -4,000 | 0.10% | 73,710 |
| 2021-07-14 | 2021-07-12 | 0.110 | 634,000 | -660,000 | 0.10% | 69,740 |
| 2021-06-16 | 2021-06-11 | 0.090 | 1,294,000 | +2,000 | 0.20% | 116,460 |
| 2021-05-28 | 2021-05-26 | 0.093 | 1,292,000 | +2,000 | 0.20% | 120,156 |
| 2021-05-26 | 2021-05-24 | 0.100 | 1,290,000 | +12,000 | 0.20% | 129,000 |
| 2021-05-20 | 2021-05-17 | 0.097 | 1,278,000 | -8,000 | 0.20% | 123,966 |
| 2021-05-14 | 2021-05-12 | 0.096 | 1,286,000 | +2,000 | 0.20% | 123,456 |
| 2021-04-29 | 2021-04-27 | 0.112 | 1,284,000 | -8,000 | 0.20% | 143,808 |
| 2021-04-23 | 2021-04-21 | 0.095 | 1,292,000 | -6,000 | 0.20% | 122,740 |
| 2021-04-13 | 2021-04-09 | 0.085 | 1,298,000 | +2,000 | 0.20% | 110,330 |
| 2021-03-08 | 2021-03-04 | 0.105 | 1,296,000 | +18,000 | 0.20% | 136,080 |
| 2021-03-04 | 2021-03-02 | 0.100 | 1,278,000 | +2,000 | 0.20% | 127,800 |
| 2021-02-23 | 2021-02-19 | 0.097 | 1,276,000 | +2,000 | 0.20% | 123,772 |
| 2021-01-25 | 2021-01-21 | 0.095 | 1,274,000 | -678,000 | 0.20% | 121,030 |
| 2021-01-22 | 2021-01-20 | 0.097 | 1,952,000 | +10,000 | 0.30% | 189,344 |
| 2021-01-20 | 2021-01-18 | 0.101 | 1,942,000 | +12,000 | 0.30% | 196,142 |
| 2021-01-04 | 2020-12-29 | 0.105 | 1,930,000 | -12,000 | 0.30% | 202,650 |
| 2020-11-06 | 2020-11-04 | 0.095 | 1,942,000 | -6,000 | 0.30% | 184,490 |
| 2020-10-22 | 2020-10-20 | 0.090 | 1,948,000 | -2,000 | 0.30% | 175,320 |
| 2020-10-05 | 2020-09-29 | 0.088 | 1,950,000 | -240,000 | 0.30% | 171,600 |
| 2020-08-25 | 2020-08-21 | 0.094 | 2,190,000 | -76,000 | 0.34% | 205,860 |
| 2020-08-07 | 2020-08-05 | 0.100 | 2,266,000 | -160,000 | 0.35% | 226,600 |
| 2020-07-29 | 2020-07-27 | 0.097 | 2,426,000 | +12,000 | 0.37% | 235,322 |
| 2020-07-27 | 2020-07-23 | 0.112 | 2,414,000 | +160,000 | 0.37% | 270,368 |
| 2020-07-24 | 2020-07-22 | 0.110 | 2,254,000 | -86,000 | 0.35% | 247,940 |
| 2020-07-23 | 2020-07-21 | 0.119 | 2,340,000 | +114,000 | 0.36% | 278,460 |
| 2020-07-21 | 2020-07-17 | 0.070 | 2,226,000 | -690,000 | 0.34% | 155,820 |
| 2020-07-15 | 2020-07-13 | 0.070 | 2,916,000 | -364,000 | 0.45% | 204,120 |
| 2020-07-08 | 2020-07-06 | 0.067 | 3,280,000 | -200,000 | 0.50% | 219,760 |
| 2020-07-06 | 2020-07-02 | 0.059 | 3,480,000 | -360,000 | 0.54% | 205,320 |
| 2020-07-02 | 2020-06-29 | 0.060 | 3,840,000 | -868,000 | 0.59% | 230,400 |
| 2020-06-30 | 2020-06-26 | 0.060 | 4,708,000 | -266,000 | 0.72% | 282,480 |
| 2020-06-29 | 2020-06-24 | 0.060 | 4,974,000 | -142,000 | 0.77% | 298,440 |
| 2020-06-22 | 2020-06-18 | 0.056 | 5,116,000 | -44,000 | 0.79% | 286,496 |
| 2020-06-17 | 2020-06-15 | 0.052 | 5,160,000 | -2,000 | 0.79% | 268,320 |
| 2020-06-16 | 2020-06-12 | 0.054 | 5,162,000 | +1,802,000 | 0.79% | 278,748 |
| 2020-06-11 | 2020-06-09 | 0.065 | 3,360,000 | +4,000 | 0.52% | 218,400 |
| 2020-06-09 | 2020-06-05 | 0.067 | 3,356,000 | -584,000 | 0.52% | 224,852 |
| 2020-06-05 | 2020-06-03 | 0.050 | 3,940,000 | +60,000 | 0.61% | 197,000 |
| 2020-06-01 | 2020-05-28 | 0.055 | 3,880,000 | +754,000 | 0.60% | 213,400 |
| 2020-05-27 | 2020-05-25 | 0.055 | 3,126,000 | +2,000 | 0.48% | 171,930 |
| 2020-05-25 | 2020-05-21 | 0.050 | 3,124,000 | +200,000 | 0.48% | 156,200 |
| 2020-05-22 | 2020-05-20 | 0.055 | 2,924,000 | +12,000 | 0.45% | 160,820 |
| 2020-05-21 | 2020-05-19 | 0.050 | 2,912,000 | +2,000 | 0.45% | 145,600 |
| 2020-05-14 | 2020-05-12 | 0.054 | 2,910,000 | +16,000 | 0.45% | 157,140 |
| 2020-05-13 | 2020-05-11 | 0.046 | 2,894,000 | +48,000 | 0.45% | 133,124 |
| 2020-04-29 | 2020-04-27 | 0.043 | 2,846,000 | -56,000 | 0.44% | 122,378 |
| 2020-04-28 | 2020-04-24 | 0.043 | 2,902,000 | +286,000 | 0.45% | 124,786 |
| 2020-04-27 | 2020-04-23 | 0.043 | 2,616,000 | +30,000 | 0.40% | 112,488 |
| 2020-04-23 | 2020-04-21 | 0.044 | 2,586,000 | +156,000 | 0.40% | 113,784 |
| 2020-04-20 | 2020-04-16 | 0.050 | 2,430,000 | +108,000 | 0.37% | 121,500 |
| 2020-04-17 | 2020-04-15 | 0.045 | 2,322,000 | -44,000 | 0.36% | 104,490 |
| 2020-04-14 | 2020-04-08 | 0.041 | 2,366,000 | +40,000 | 0.36% | 97,006 |
| 2020-04-09 | 2020-04-07 | 0.043 | 2,326,000 | +534,000 | 0.36% | 100,018 |
| 2020-04-06 | 2020-04-02 | 0.046 | 1,792,000 | +520,000 | 0.28% | 82,432 |
| 2020-04-02 | 2020-03-31 | 0.045 | 1,272,000 | +194,000 | 0.20% | 57,240 |
| 2020-03-31 | 2020-03-27 | 0.045 | 1,078,000 | +96,000 | 0.17% | 48,510 |
| 2020-03-25 | 2020-03-23 | 0.045 | 982,000 | +42,000 | 0.15% | 44,190 |
| 2020-03-24 | 2020-03-20 | 0.045 | 940,000 | +30,000 | 0.14% | 42,300 |
| 2020-03-23 | 2020-03-19 | 0.045 | 910,000 | +102,000 | 0.14% | 40,950 |
| 2020-03-19 | 2020-03-17 | 0.056 | 808,000 | +118,000 | 0.12% | 45,248 |
| 2020-03-18 | 2020-03-16 | 0.060 | 690,000 | +100,000 | 0.11% | 41,400 |
| 2020-03-17 | 2020-03-13 | 0.066 | 590,000 | +2,000 | 0.09% | 38,940 |
| 2020-03-12 | 2020-03-10 | 0.070 | 588,000 | +4,000 | 0.09% | 41,160 |
| 2020-03-11 | 2020-03-09 | 0.074 | 584,000 | +2,000 | 0.09% | 43,216 |
| 2020-02-27 | 2020-02-25 | 0.090 | 582,000 | +44,000 | 0.09% | 52,380 |
| 2020-02-24 | 2020-02-20 | 0.094 | 538,000 | -60,000 | 0.08% | 50,572 |
| 2020-02-21 | 2020-02-19 | 0.093 | 598,000 | +34,000 | 0.09% | 55,614 |
| 2020-02-18 | 2020-02-14 | 0.084 | 564,000 | -900,000 | 0.09% | 47,376 |
| 2020-02-17 | 2020-02-13 | 0.081 | 1,464,000 | +904,000 | 0.23% | 118,584 |
| 2020-02-13 | 2020-02-11 | 0.092 | 560,000 | +2,000 | 0.09% | 51,520 |
| 2020-02-12 | 2020-02-10 | 0.097 | 558,000 | +36,000 | 0.09% | 54,126 |
| 2020-01-31 | 2020-01-29 | 0.188 | 522,000 | +2,000 | 0.08% | 98,136 |
| 2019-05-14 | 2019-05-09 | 0.240 | 520,000 | -50,000 | 0.08% | 124,800 |
| 2019-02-22 | 2019-02-20 | 0.245 | 570,000 | -120,000 | 0.09% | 139,650 |
| 2018-12-19 | 2018-12-17 | 0.212 | 690,000 | +8,000 | 0.11% | 146,280 |
| 2018-11-23 | 2018-11-21 | 0.214 | 682,000 | -20 | 0.10% | 145,948 |
| 2018-10-02 | 2018-09-27 | 0.210 | 682,020 | +2,000 | 0.10% | 143,224 |
| 2018-09-21 | 2018-09-19 | 0.209 | 680,020 | +20,000 | 0.10% | 142,124 |
| 2018-09-03 | 2018-08-30 | 0.241 | 660,020 | +20,000 | 0.10% | 159,065 |
| 2018-08-31 | 2018-08-29 | 0.241 | 640,020 | +122,000 | 0.10% | 154,245 |
| 2018-08-21 | 2018-08-17 | 0.300 | 518,020 | -2,000 | 0.08% | 155,406 |
| 2018-08-01 | 2018-07-30 | 0.370 | 520,020 | +2,000 | 0.08% | 192,407 |
| 2018-07-13 | 2018-07-11 | 0.395 | 518,020 | -21,000 | 0.08% | 204,618 |
| 2018-07-11 | 2018-07-09 | 0.400 | 539,020 | +44,000 | 0.08% | 215,608 |
| 2018-07-10 | 2018-07-06 | 0.360 | 495,020 | +20,000 | 0.08% | 178,207 |
| 2018-07-05 | 2018-07-03 | 0.375 | 475,020 | +12,000 | 0.07% | 178,132 |
| 2018-06-14 | 2018-06-12 | 0.410 | 463,020 | +20,000 | 0.07% | 189,838 |
| 2018-05-31 | 2018-05-29 | 0.400 | 443,020 | +10,000 | 0.07% | 177,208 |
| 2018-05-29 | 2018-05-25 | 0.420 | 433,020 | +10,000 | 0.07% | 181,868 |
| 2018-05-23 | 2018-05-18 | 0.430 | 423,020 | -2,000 | 0.07% | 181,899 |
| 2018-05-11 | 2018-05-09 | 0.400 | 425,020 | -1,000,000 | 0.07% | 170,008 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,425,020 | -100,000 | 0.22% | 562,883 |
| 2018-04-18 | 2018-04-16 | 0.390 | 1,525,020 | +50,000 | 0.23% | 594,758 |
| 2018-03-27 | 2018-03-23 | 0.415 | 1,475,020 | -100,000 | 0.23% | 612,133 |
| 2018-03-23 | 2018-03-21 | 0.415 | 1,575,020 | -100,000 | 0.24% | 653,633 |
| 2018-03-05 | 2018-03-01 | 0.430 | 1,675,020 | -22,000 | 0.26% | 720,259 |
| 2018-03-02 | 2018-02-28 | 0.360 | 1,697,020 | +50,000 | 0.26% | 610,927 |
| 2018-02-23 | 2018-02-21 | 0.365 | 1,647,020 | +110,000 | 0.25% | 601,162 |
| 2018-02-13 | 2018-02-09 | 0.415 | 1,537,020 | +1,000,000 | 0.24% | 637,863 |
| 2018-01-25 | 2018-01-23 | 0.435 | 537,020 | +6,000 | 0.08% | 233,604 |
| 2018-01-09 | 2018-01-05 | 0.485 | 531,020 | -200,000 | 0.08% | 257,545 |
| 2018-01-08 | 2018-01-04 | 0.465 | 731,020 | -174,000 | 0.11% | 339,924 |
| 2018-01-04 | 2018-01-02 | 0.475 | 905,020 | +70,000 | 0.14% | 429,884 |
| 2017-12-28 | 2017-12-22 | 0.450 | 835,020 | +18,000 | 0.13% | 375,759 |
| 2017-12-07 | 2017-12-05 | 0.475 | 817,020 | -300,000 | 0.13% | 388,084 |
| 2017-10-24 | 2017-10-20 | 0.475 | 1,117,020 | -76,000 | 0.17% | 530,584 |
| 2017-09-28 | 2017-09-26 | 0.500 | 1,193,020 | +26,000 | 0.18% | 596,510 |
| 2017-09-08 | 2017-09-06 | 0.530 | 1,167,020 | +2,000 | 0.18% | 618,521 |
| 2017-09-06 | 2017-09-04 | 0.530 | 1,165,020 | -40,000 | 0.18% | 617,461 |
| 2017-08-14 | 2017-08-10 | 0.460 | 1,205,020 | -980 | 0.19% | 554,309 |
| 2017-08-01 | 2017-07-28 | 0.450 | 1,206,000 | -500,000 | 0.19% | 542,700 |
| 2017-07-24 | 2017-07-20 | 0.440 | 1,706,000 | -2,000 | 0.26% | 750,640 |
| 2017-07-20 | 2017-07-18 | 0.450 | 1,708,000 | +40,000 | 0.26% | 768,600 |
| 2017-07-19 | 2017-07-17 | 0.470 | 1,668,000 | +48,000 | 0.26% | 783,960 |
| 2017-07-13 | 2017-07-11 | 0.495 | 1,620,000 | -56,000 | 0.25% | 801,900 |
| 2017-06-22 | 2017-06-20 | 0.700 | 1,676,000 | -26,000 | 0.26% | 1,173,200 |
| 2017-06-21 | 2017-06-19 | 0.740 | 1,702,000 | -4,000 | 0.26% | 1,259,480 |
| 2017-06-20 | 2017-06-16 | 0.590 | 1,706,000 | +2,000 | 0.26% | 1,006,540 |
| 2017-04-03 | 2017-03-30 | 0.670 | 1,704,000 | -10,000 | 0.26% | 1,141,680 |
| 2017-03-27 | 2017-03-23 | 0.600 | 1,714,000 | +10,000 | 0.26% | 1,028,400 |
| 2017-03-21 | 2017-03-17 | 0.620 | 1,704,000 | -8,000 | 0.26% | 1,056,480 |
| 2017-03-02 | 2017-02-28 | 0.660 | 1,712,000 | -8,000 | 0.26% | 1,129,920 |
| 2017-03-01 | 2017-02-27 | 0.620 | 1,720,000 | -8,000 | 0.26% | 1,066,400 |
| 2016-12-05 | 2016-12-01 | 0.590 | 1,728,000 | -16,000 | 0.27% | 1,019,520 |
| 2016-10-13 | 2016-10-11 | 0.660 | 1,744,000 | -8,000 | 0.27% | 1,151,040 |
| 2016-10-06 | 2016-10-04 | 0.640 | 1,752,000 | +2,000 | 0.27% | 1,121,280 |
| 2016-09-26 | 2016-09-22 | 0.630 | 1,750,000 | -10,000 | 0.27% | 1,102,500 |
| 2016-09-22 | 2016-09-20 | 0.570 | 1,760,000 | -20,000 | 0.27% | 1,003,200 |
| 2016-09-13 | 2016-09-09 | 0.600 | 1,780,000 | -14,000 | 0.27% | 1,068,000 |
| 2016-09-12 | 2016-09-08 | 0.600 | 1,794,000 | +10,000 | 0.28% | 1,076,400 |
| 2016-09-08 | 2016-09-06 | 0.570 | 1,784,000 | -40,000 | 0.27% | 1,016,880 |
| 2016-09-06 | 2016-09-02 | 0.540 | 1,824,000 | +14,000 | 0.28% | 984,960 |
| 2016-08-23 | 2016-08-19 | 0.550 | 1,810,000 | +24,000 | 0.28% | 995,500 |
| 2016-07-20 | 2016-07-18 | 0.560 | 1,786,000 | -2,000 | 0.27% | 1,000,160 |
| 2016-06-07 | 2016-06-03 | 0.620 | 1,788,000 | +2,000 | 0.28% | 1,108,560 |
| 2016-04-28 | 2016-04-26 | 0.680 | 1,786,000 | -24,000 | 0.27% | 1,214,480 |
| 2016-04-05 | 2016-03-31 | 0.820 | 1,810,000 | -4,000 | 0.28% | 1,484,200 |
| 2016-03-30 | 2016-03-24 | 0.770 | 1,814,000 | -4,000 | 0.28% | 1,396,780 |
| 2016-03-29 | 2016-03-23 | 0.750 | 1,818,000 | -2,000 | 0.28% | 1,363,500 |
| 2016-03-16 | 2016-03-14 | 0.650 | 1,820,000 | -8,000 | 0.28% | 1,183,000 |
| 2016-03-15 | 2016-03-11 | 0.660 | 1,828,000 | -8,000 | 0.28% | 1,206,480 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,836,000 | -70,000 | 0.28% | 1,358,640 |
| 2016-03-04 | 2016-03-02 | 0.740 | 1,906,000 | -30,000 | 0.29% | 1,410,440 |
| 2016-03-01 | 2016-02-26 | 0.770 | 1,936,000 | -64,000 | 0.30% | 1,490,720 |
| 2016-02-29 | 2016-02-25 | 0.690 | 2,000,000 | +10,000 | 0.31% | 1,380,000 |
| 2016-02-25 | 2016-02-23 | 0.760 | 1,990,000 | -114,000 | 0.31% | 1,512,400 |
| 2016-02-18 | 2016-02-16 | 0.580 | 2,104,000 | +180,000 | 0.32% | 1,220,320 |
| 2016-02-15 | 2016-02-11 | 0.590 | 1,924,000 | +114,000 | 0.30% | 1,135,160 |
| 2016-02-03 | 2016-02-01 | 0.660 | 1,810,000 | +50,000 | 0.28% | 1,194,600 |
| 2016-02-02 | 2016-01-29 | 0.660 | 1,760,000 | -90,000 | 0.27% | 1,161,600 |
| 2016-01-27 | 2016-01-25 | 0.690 | 1,850,000 | -10,000 | 0.28% | 1,276,500 |
| 2016-01-26 | 2016-01-22 | 0.680 | 1,860,000 | +40,000 | 0.29% | 1,264,800 |
| 2016-01-22 | 2016-01-20 | 0.730 | 1,820,000 | -6,000 | 0.28% | 1,328,600 |
| 2016-01-20 | 2016-01-18 | 0.750 | 1,826,000 | -22,000 | 0.28% | 1,369,500 |
| 2016-01-19 | 2016-01-15 | 0.720 | 1,848,000 | -4,000 | 0.28% | 1,330,560 |
| 2016-01-18 | 2016-01-14 | 0.730 | 1,852,000 | +30,000 | 0.28% | 1,351,960 |
| 2016-01-06 | 2016-01-04 | 0.950 | 1,822,000 | -110,000 | 0.28% | 1,730,900 |
| 2016-01-05 | 2015-12-31 | 0.970 | 1,932,000 | +50,000 | 0.30% | 1,874,040 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,882,000 | +2,000 | 0.29% | 1,806,720 |
| 2015-12-21 | 2015-12-17 | 1.060 | 1,880,000 | -80,000 | 0.29% | 1,992,800 |
| 2015-12-18 | 2015-12-16 | 1.040 | 1,960,000 | -22,000 | 0.30% | 2,038,400 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,982,000 | -20,000 | 0.30% | 2,001,820 |
| 2015-12-15 | 2015-12-11 | 1.030 | 2,002,000 | +132,000 | 0.31% | 2,062,060 |
| 2015-12-14 | 2015-12-10 | 1.120 | 1,870,000 | -10,000 | 0.29% | 2,094,400 |
| 2015-12-03 | 2015-12-01 | 1.200 | 1,880,000 | -100,000 | 0.29% | 2,256,000 |
| 2015-11-30 | 2015-11-26 | 1.260 | 1,980,000 | -50,000 | 0.30% | 2,494,800 |
| 2015-11-26 | 2015-11-24 | 1.130 | 2,030,000 | -6,000 | 0.31% | 2,293,900 |
| 2015-11-23 | 2015-11-19 | 1.090 | 2,036,000 | -50,000 | 0.31% | 2,219,240 |
| 2015-11-18 | 2015-11-16 | 1.070 | 2,086,000 | +54,000 | 0.32% | 2,232,020 |
| 2015-11-17 | 2015-11-13 | 1.020 | 2,032,000 | +2,000 | 0.31% | 2,072,640 |
| 2015-11-16 | 2015-11-12 | 1.090 | 2,030,000 | -12,000 | 0.31% | 2,212,700 |
| 2015-11-13 | 2015-11-11 | 1.160 | 2,042,000 | +22,000 | 0.31% | 2,368,720 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,020,000 | +14,000 | 0.31% | 2,343,200 |
| 2015-11-11 | 2015-11-09 | 0.920 | 2,006,000 | +8,000 | 0.31% | 1,845,520 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,998,000 | +42,000 | 0.31% | 2,457,540 |
| 2015-11-09 | 2015-11-05 | 1.320 | 1,956,000 | -122,000 | 0.30% | 2,581,920 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,078,000 | -120,000 | 0.32% | 2,867,640 |
| 2015-11-05 | 2015-11-03 | 1.310 | 2,198,000 | -130,000 | 0.34% | 2,879,380 |
| 2015-11-04 | 2015-11-02 | 1.240 | 2,328,000 | +46,000 | 0.36% | 2,886,720 |
| 2015-11-03 | 2015-10-30 | 1.200 | 2,282,000 | -336,000 | 0.35% | 2,738,400 |
| 2015-10-30 | 2015-10-28 | 1.140 | 2,618,000 | -150,000 | 0.40% | 2,984,520 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,768,000 | -178,000 | 0.43% | 3,266,240 |
| 2015-10-28 | 2015-10-26 | 1.200 | 2,946,000 | -50,000 | 0.45% | 3,535,200 |
| 2015-10-23 | 2015-10-20 | 1.110 | 2,996,000 | -20,000 | 0.46% | 3,325,560 |
| 2015-10-22 | 2015-10-19 | 1.100 | 3,016,000 | +6,000 | 0.46% | 3,317,600 |
| 2015-10-19 | 2015-10-15 | 1.130 | 3,010,000 | -322,000 | 0.46% | 3,401,300 |
| 2015-10-16 | 2015-10-14 | 1.130 | 3,332,000 | +20,000 | 0.51% | 3,765,160 |
| 2015-10-14 | 2015-10-12 | 1.170 | 3,312,000 | -226,000 | 0.51% | 3,875,040 |
| 2015-10-12 | 2015-10-08 | 1.010 | 3,538,000 | -1,518,000 | 0.54% | 3,573,380 |
| 2015-10-09 | 2015-10-07 | 1.010 | 5,056,000 | +36,000 | 0.78% | 5,106,560 |
| 2015-10-08 | 2015-10-06 | 0.920 | 5,020,000 | -12,000 | 0.77% | 4,618,400 |
| 2015-10-07 | 2015-10-05 | 0.920 | 5,032,000 | -42,000 | 0.77% | 4,629,440 |
| 2015-10-06 | 2015-10-02 | 0.890 | 5,074,000 | +8,000 | 0.78% | 4,515,860 |
| 2015-10-02 | 2015-09-29 | 0.800 | 5,066,000 | -2,000 | 0.78% | 4,052,800 |
| 2015-09-25 | 2015-09-23 | 0.830 | 5,068,000 | +506,000 | 0.78% | 4,206,440 |
| 2015-09-22 | 2015-09-18 | 0.830 | 4,562,000 | +40,000 | 0.70% | 3,786,460 |
| 2015-09-18 | 2015-09-16 | 0.870 | 4,522,000 | +68,000 | 0.70% | 3,934,140 |
| 2015-09-16 | 2015-09-14 | 0.810 | 4,454,000 | -10,000 | 0.69% | 3,607,740 |
| 2015-09-11 | 2015-09-09 | 0.790 | 4,464,000 | +12,000 | 0.69% | 3,526,560 |
| 2015-09-09 | 2015-09-07 | 0.730 | 4,452,000 | -60,000 | 0.68% | 3,249,960 |
| 2015-09-08 | 2015-09-04 | 0.740 | 4,512,000 | +60,000 | 0.69% | 3,338,880 |
| 2015-09-04 | 2015-09-01 | 1.184 | 4,452,000 | +880,615 | 0.68% | 5,272,266 |
| 2015-09-02 | 2015-08-31 | 1.134 | 3,571,385 | -75,406 | 0.68% | 4,051,320 |
| 2015-09-01 | 2015-08-28 | 1.122 | 3,646,791 | -8,022 | 0.70% | 4,091,400 |
| 2015-08-31 | 2015-08-27 | 1.134 | 3,654,813 | +35,297 | 0.70% | 4,145,960 |
| 2015-08-28 | 2015-08-26 | 1.060 | 3,619,516 | +80,219 | 0.69% | 3,835,199 |
| 2015-08-26 | 2015-08-24 | 1.022 | 3,539,297 | -12,835 | 0.68% | 3,617,840 |
| 2015-08-25 | 2015-08-21 | 1.085 | 3,552,132 | -4,813 | 0.68% | 3,852,360 |
| 2015-08-24 | 2015-08-20 | 1.147 | 3,556,945 | -346,550 | 0.68% | 4,079,280 |
| 2015-08-21 | 2015-08-19 | 1.159 | 3,903,495 | +9,627 | 0.75% | 4,525,381 |
| 2015-08-20 | 2015-08-18 | 1.259 | 3,893,868 | +62,571 | 0.75% | 4,902,540 |
| 2015-08-13 | 2015-08-11 | 1.197 | 3,831,297 | +8,022 | 0.73% | 4,584,960 |
| 2015-08-10 | 2015-08-06 | 1.159 | 3,823,275 | -8,022 | 0.73% | 4,432,380 |
| 2015-08-06 | 2015-08-04 | 1.085 | 3,831,297 | -16,044 | 0.73% | 4,155,120 |
| 2015-07-31 | 2015-07-29 | 1.060 | 3,847,341 | -16,044 | 0.74% | 4,076,600 |
| 2015-07-30 | 2015-07-28 | 0.935 | 3,863,385 | +16,044 | 0.74% | 3,612,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,847,341 | +16,044 | 0.74% | 3,309,240 |
| 2015-07-28 | 2015-07-24 | 1.109 | 3,831,297 | -32,088 | 0.73% | 4,250,640 |
| 2015-07-24 | 2015-07-22 | 1.122 | 3,863,385 | -17,648 | 0.74% | 4,334,400 |
| 2015-07-23 | 2015-07-21 | 1.172 | 3,881,033 | -6,418 | 0.74% | 4,547,720 |
| 2015-07-21 | 2015-07-17 | 1.134 | 3,887,451 | +4,814 | 0.75% | 4,409,861 |
| 2015-07-20 | 2015-07-16 | 1.047 | 3,882,637 | +6,417 | 0.74% | 4,065,600 |
| 2015-07-17 | 2015-07-15 | 1.035 | 3,876,220 | +11,231 | 0.74% | 4,010,560 |
| 2015-07-16 | 2015-07-14 | 1.097 | 3,864,989 | -16,044 | 0.74% | 4,239,840 |
| 2015-07-14 | 2015-07-10 | 0.848 | 3,881,033 | -8,022 | 0.74% | 3,289,840 |
| 2015-07-13 | 2015-07-09 | 0.686 | 3,889,055 | -465,275 | 0.75% | 2,666,400 |
| 2015-07-10 | 2015-07-08 | 0.480 | 4,354,330 | +529,451 | 0.84% | 2,089,780 |
| 2015-07-09 | 2015-07-07 | 0.773 | 3,824,879 | -16,044 | 0.73% | 2,956,160 |
| 2015-07-08 | 2015-07-06 | 0.960 | 3,840,923 | +346,549 | 0.74% | 3,686,760 |
| 2015-07-07 | 2015-07-03 | 1.147 | 3,494,374 | -75,406 | 0.67% | 4,007,520 |
| 2015-07-06 | 2015-07-02 | 1.334 | 3,569,780 | -60,967 | 0.68% | 4,761,500 |
| 2015-07-03 | 2015-06-30 | 1.434 | 3,630,747 | +146,000 | 0.70% | 5,204,900 |
| 2015-07-02 | 2015-06-29 | 1.446 | 3,484,747 | +14,439 | 0.67% | 5,039,040 |
| 2015-06-30 | 2015-06-26 | 1.471 | 3,470,308 | +178,088 | 0.67% | 5,104,680 |
| 2015-06-29 | 2015-06-25 | 1.546 | 3,292,220 | +80,220 | 0.63% | 5,088,960 |
| 2015-06-26 | 2015-06-24 | 1.621 | 3,212,000 | +8,022 | 0.62% | 5,205,200 |
| 2015-06-24 | 2015-06-22 | 1.720 | 3,203,978 | -88,242 | 0.61% | 5,511,720 |
| 2015-06-23 | 2015-06-19 | 1.658 | 3,292,220 | +97,868 | 0.63% | 5,458,320 |
| 2015-06-22 | 2015-06-18 | 1.895 | 3,194,352 | +885,627 | 0.61% | 6,052,641 |
| 2015-06-19 | 2015-06-17 | 1.870 | 2,308,725 | +1,135,912 | 0.44% | 4,316,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 1,172,813 | +64,176 | 0.22% | 1,754,400 |
| 2015-06-17 | 2015-06-15 | 1.321 | 1,108,637 | +4,813 | 0.21% | 1,464,920 |
| 2015-06-16 | 2015-06-12 | 1.346 | 1,103,824 | -311,253 | 0.21% | 1,486,080 |
| 2015-06-15 | 2015-06-11 | 1.284 | 1,415,077 | +657,802 | 0.27% | 1,816,920 |
| 2015-06-12 | 2015-06-10 | 1.072 | 757,275 | -1,604 | 0.15% | 811,840 |
| 2015-06-11 | 2015-06-09 | 0.997 | 758,879 | +40,110 | 0.15% | 756,800 |
| 2015-06-10 | 2015-06-08 | 1.010 | 718,769 | -115,517 | 0.14% | 725,760 |
| 2015-06-09 | 2015-06-05 | 0.997 | 834,286 | +80,220 | 0.16% | 832,000 |
| 2015-06-05 | 2015-06-03 | 0.947 | 754,066 | +64,176 | 0.14% | 714,400 |
| 2015-06-04 | 2015-06-02 | 0.997 | 689,890 | +187,714 | 0.13% | 688,000 |
| 2015-06-03 | 2015-06-01 | 1.022 | 502,176 | -12,835 | 0.10% | 513,320 |
| 2015-06-02 | 2015-05-29 | 0.873 | 515,011 | +168,462 | 0.10% | 449,400 |
| 2015-06-01 | 2015-05-28 | 0.773 | 346,549 | +64,175 | 0.07% | 267,840 |
| 2015-05-29 | 2015-05-27 | 0.810 | 282,374 | -6,417 | 0.05% | 228,800 |
| 2015-05-28 | 2015-05-26 | 0.698 | 288,791 | -32,088 | 0.06% | 201,600 |
| 2015-05-27 | 2015-05-22 | 0.735 | 320,879 | +4,813 | 0.06% | 236,000 |
| 2015-05-26 | 2015-05-21 | 0.723 | 316,066 | -182,901 | 0.06% | 228,520 |
| 2015-05-22 | 2015-05-20 | 0.748 | 498,967 | +48,132 | 0.10% | 373,200 |
| 2015-05-20 | 2015-05-18 | 0.810 | 450,835 | +1,604 | 0.09% | 365,300 |
| 2015-05-18 | 2015-05-14 | 0.810 | 449,231 | -16,044 | 0.09% | 364,000 |
| 2015-05-14 | 2015-05-12 | 0.823 | 465,275 | +184,506 | 0.09% | 382,800 |
| 2015-05-08 | 2015-05-06 | 0.985 | 280,769 | -123,539 | 0.05% | 276,500 |
| 2015-05-07 | 2015-05-05 | 0.910 | 404,308 | +43,319 | 0.08% | 367,920 |
| 2015-05-04 | 2015-04-29 | 0.823 | 360,989 | +80,220 | 0.07% | 297,000 |
| 2015-04-17 | 2015-04-15 | 0.735 | 280,769 | +1,604 | 0.05% | 206,500 |
| 2015-03-16 | 2015-03-12 | 0.548 | 279,165 | -20,857 | 0.05% | 153,120 |
| 2015-02-24 | 2015-02-18 | 0.542 | 300,022 | -11,231 | 0.06% | 162,690 |
| 2015-02-23 | 2015-02-16 | 0.542 | 311,253 | -3,209 | 0.06% | 168,780 |
| 2015-02-13 | 2015-02-11 | 0.542 | 314,462 | +1,605 | 0.06% | 170,520 |
| 2015-02-05 | 2015-02-03 | 0.530 | 312,857 | +6,417 | 0.06% | 165,750 |
| 2015-02-04 | 2015-02-02 | 0.536 | 306,440 | -1,604 | 0.06% | 164,260 |
| 2015-02-03 | 2015-01-30 | 0.536 | 308,044 | -9,626 | 0.06% | 165,120 |
| 2015-02-02 | 2015-01-29 | 0.536 | 317,670 | +6,417 | 0.06% | 170,280 |
| 2015-01-29 | 2015-01-27 | 0.536 | 311,253 | +8,022 | 0.06% | 166,840 |
| 2014-12-18 | 2014-12-16 | 0.561 | 303,231 | -8,022 | 0.06% | 170,100 |
| 2014-12-01 | 2014-11-27 | 0.617 | 311,253 | +16,044 | 0.06% | 192,060 |
| 2014-11-26 | 2014-11-24 | 0.592 | 295,209 | +16,044 | 0.06% | 174,800 |
| 2014-11-03 | 2014-10-30 | 0.623 | 279,165 | -12,835 | 0.05% | 174,000 |
| 2014-10-21 | 2014-10-17 | 0.536 | 292,000 | -425,165 | 0.06% | 156,520 |
| 2014-09-23 | 2014-09-19 | 0.605 | 717,165 | +12,835 | 0.14% | 433,590 |
| 2014-09-19 | 2014-09-17 | 0.636 | 704,330 | +425,165 | 0.14% | 447,780 |
| 2014-07-28 | 2014-07-24 | 0.474 | 279,165 | -802,198 | 0.05% | 132,240 |
| 2014-06-04 | 2014-05-30 | 0.368 | 1,081,363 | -4,813 | 0.21% | 397,660 |
| 2014-05-20 | 2014-05-16 | 0.374 | 1,086,176 | -64,176 | 0.21% | 406,200 |
| 2014-03-27 | 2014-03-25 | 0.411 | 1,150,352 | -8,022 | 0.22% | 473,220 |
| 2014-03-14 | 2014-03-12 | 0.399 | 1,158,374 | -3,208 | 0.22% | 462,080 |
| 2014-02-18 | 2014-02-14 | 0.405 | 1,161,582 | -80,220 | 0.22% | 470,600 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,241,802 | +3,209 | 0.24% | 580,500 |
| 2014-01-06 | 2014-01-02 | 0.467 | 1,238,593 | +64,175 | 0.24% | 579,000 |
| 2013-12-19 | 2013-12-17 | 0.499 | 1,174,418 | +40,110 | 0.23% | 585,600 |
| 2013-11-19 | 2013-11-15 | 0.555 | 1,134,308 | +40,110 | 0.22% | 629,230 |
| 2013-10-30 | 2013-10-28 | 0.461 | 1,094,198 | -1,604 | 0.21% | 504,680 |
| 2013-09-30 | 2013-09-26 | 0.455 | 1,095,802 | +1,604 | 0.21% | 498,590 |
| 2013-09-23 | 2013-09-18 | 0.455 | 1,094,198 | -24,066 | 0.21% | 497,860 |
| 2013-08-06 | 2013-08-02 | 0.430 | 1,118,264 | -43,318 | 0.21% | 480,930 |
| 2013-07-30 | 2013-07-26 | 0.411 | 1,161,582 | -160,440 | 0.22% | 477,840 |
| 2013-07-24 | 2013-07-22 | 0.424 | 1,322,022 | -80,220 | 0.25% | 560,320 |
| 2013-07-12 | 2013-07-10 | 0.411 | 1,402,242 | -80,220 | 0.27% | 576,840 |
| 2013-07-10 | 2013-07-08 | 0.405 | 1,482,462 | -160,439 | 0.28% | 600,600 |
| 2013-07-05 | 2013-07-03 | 0.411 | 1,642,901 | -231,033 | 0.32% | 675,840 |
| 2013-06-27 | 2013-06-25 | 0.405 | 1,873,934 | -16,044 | 0.36% | 759,200 |
| 2013-06-18 | 2013-06-14 | 0.486 | 1,889,978 | -1,604 | 0.36% | 918,840 |
| 2013-03-28 | 2013-03-26 | 0.561 | 1,891,582 | +16,044 | 0.36% | 1,061,100 |
| 2013-03-25 | 2013-03-21 | 0.567 | 1,875,538 | +802,197 | 0.36% | 1,063,790 |
| 2013-03-01 | 2013-02-27 | 0.636 | 1,073,341 | +6,418 | 0.21% | 682,380 |
| 2013-02-28 | 2013-02-26 | 0.636 | 1,066,923 | +12,835 | 0.20% | 678,300 |
| 2013-02-07 | 2013-02-05 | 0.686 | 1,054,088 | +19,253 | 0.20% | 722,700 |
| 2013-01-21 | 2013-01-17 | 0.735 | 1,034,835 | -38,506 | 0.20% | 761,100 |
| 2013-01-18 | 2013-01-16 | 0.760 | 1,073,341 | +24,066 | 0.21% | 816,180 |
| 2013-01-17 | 2013-01-15 | 0.773 | 1,049,275 | -24,066 | 0.20% | 810,960 |
| 2013-01-14 | 2013-01-10 | 0.735 | 1,073,341 | +48,132 | 0.21% | 789,420 |
| 2013-01-10 | 2013-01-08 | 0.748 | 1,025,209 | -8,022 | 0.20% | 766,800 |
| 2013-01-09 | 2013-01-07 | 0.785 | 1,033,231 | -24,066 | 0.20% | 811,440 |
| 2012-10-12 | 2012-10-10 | 0.860 | 1,057,297 | +152,418 | 0.20% | 909,420 |
| 2012-10-11 | 2012-10-09 | 0.848 | 904,879 | -48,132 | 0.17% | 767,040 |
| 2012-06-20 | 2012-06-18 | 0.760 | 953,011 | -8,022 | 0.18% | 724,680 |
| 2012-04-16 | 2012-04-12 | 1.054 | 961,033 | +40,280 | 0.18% | 1,012,831 |
| 2012-03-16 | 2012-03-14 | 1.184 | 920,753 | -15,371 | 0.18% | 1,090,180 |
| 2012-03-07 | 2012-03-05 | 1.210 | 936,124 | +23,057 | 0.19% | 1,132,740 |
| 2012-03-06 | 2012-03-02 | 1.340 | 913,067 | -23,057 | 0.18% | 1,223,640 |
| 2012-02-20 | 2012-02-16 | 1.262 | 936,124 | +23,057 | 0.19% | 1,181,460 |
| 2012-02-17 | 2012-02-15 | 1.301 | 913,067 | -23,057 | 0.18% | 1,188,000 |
| 2012-01-10 | 2012-01-06 | 1.041 | 936,124 | +15,371 | 0.19% | 974,400 |
| 2011-12-05 | 2011-12-01 | 1.691 | 920,753 | -53,800 | 0.18% | 1,557,401 |
| 2011-12-02 | 2011-11-30 | 1.691 | 974,553 | -4,611 | 0.20% | 1,648,400 |
| 2011-11-29 | 2011-11-25 | 1.691 | 979,164 | -3,075 | 0.20% | 1,656,199 |
| 2011-11-28 | 2011-11-24 | 1.691 | 982,239 | -27,668 | 0.20% | 1,661,401 |
| 2011-11-24 | 2011-11-22 | 1.691 | 1,009,907 | -106,064 | 0.20% | 1,708,199 |
| 2011-11-23 | 2011-11-21 | 1.691 | 1,115,971 | -47,651 | 0.22% | 1,887,601 |
| 2011-11-18 | 2011-11-16 | 1.691 | 1,163,622 | +15,371 | 0.23% | 1,968,200 |
| 2011-11-07 | 2011-11-03 | 1.783 | 1,148,251 | +15,372 | 0.23% | 2,046,780 |
| 2011-11-03 | 2011-11-01 | 1.809 | 1,132,879 | -15,372 | 0.23% | 2,048,859 |
| 2011-11-02 | 2011-10-31 | 1.809 | 1,148,251 | -59,949 | 0.23% | 2,076,660 |
| 2011-11-01 | 2011-10-28 | 1.691 | 1,208,200 | +59,949 | 0.24% | 2,043,601 |
| 2011-10-31 | 2011-10-27 | 1.717 | 1,148,251 | +9,223 | 0.23% | 1,972,080 |
| 2011-10-28 | 2011-10-26 | 1.743 | 1,139,028 | -1,537 | 0.23% | 1,985,880 |
| 2011-10-27 | 2011-10-25 | 1.743 | 1,140,565 | -15,372 | 0.23% | 1,988,560 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,155,937 | -7,685 | 0.23% | 2,105,601 |
| 2011-10-24 | 2011-10-20 | 1.770 | 1,163,622 | -23,058 | 0.23% | 2,059,040 |
| 2011-10-21 | 2011-10-19 | 1.796 | 1,186,680 | -23,057 | 0.24% | 2,130,721 |
| 2011-10-20 | 2011-10-18 | 1.783 | 1,209,737 | -61,486 | 0.24% | 2,156,380 |
| 2011-09-28 | 2011-09-26 | 0.781 | 1,271,223 | -1,537 | 0.25% | 992,400 |
| 2011-09-16 | 2011-09-14 | 1.132 | 1,272,760 | -9,223 | 0.25% | 1,440,720 |
| 2011-09-15 | 2011-09-12 | 1.145 | 1,281,983 | -15,371 | 0.26% | 1,467,840 |
| 2011-09-02 | 2011-08-31 | 1.301 | 1,297,354 | -13,835 | 0.26% | 1,688,000 |
| 2011-08-29 | 2011-08-25 | 1.301 | 1,311,189 | -1,537 | 0.26% | 1,706,000 |
| 2011-08-24 | 2011-08-22 | 1.275 | 1,312,726 | -9,223 | 0.26% | 1,673,840 |
| 2011-08-23 | 2011-08-19 | 1.301 | 1,321,949 | +30,743 | 0.26% | 1,720,000 |
| 2011-08-18 | 2011-08-16 | 1.405 | 1,291,206 | +10,760 | 0.26% | 1,814,400 |
| 2011-08-17 | 2011-08-15 | 1.366 | 1,280,446 | -23,057 | 0.26% | 1,749,300 |
| 2011-08-12 | 2011-08-10 | 1.392 | 1,303,503 | -12,297 | 0.26% | 1,814,720 |
| 2011-08-11 | 2011-08-09 | 1.366 | 1,315,800 | +21,520 | 0.26% | 1,797,600 |
| 2011-08-10 | 2011-08-08 | 1.444 | 1,294,280 | +35,354 | 0.26% | 1,869,240 |
| 2011-08-09 | 2011-08-05 | 1.574 | 1,258,926 | +76,858 | 0.25% | 1,981,981 |
| 2011-08-08 | 2011-08-04 | 1.691 | 1,182,068 | -44,577 | 0.24% | 1,999,400 |
| 2011-08-05 | 2011-08-03 | 1.691 | 1,226,645 | +21,520 | 0.25% | 2,074,799 |
| 2011-08-04 | 2011-08-02 | 1.796 | 1,205,125 | -12,298 | 0.24% | 2,163,839 |
| 2011-08-03 | 2011-08-01 | 1.874 | 1,217,423 | -1,537 | 0.24% | 2,280,961 |
| 2011-08-02 | 2011-07-29 | 1.861 | 1,218,960 | +10,760 | 0.24% | 2,267,981 |
| 2011-07-29 | 2011-07-27 | 1.952 | 1,208,200 | -21,520 | 0.24% | 2,358,001 |
| 2011-07-28 | 2011-07-26 | 1.926 | 1,229,720 | +4,612 | 0.25% | 2,368,001 |
| 2011-07-26 | 2011-07-22 | 2.043 | 1,225,108 | +1,537 | 0.25% | 2,502,579 |
| 2011-07-22 | 2011-07-20 | 2.056 | 1,223,571 | +15,371 | 0.24% | 2,515,360 |
| 2011-07-21 | 2011-07-19 | 2.069 | 1,208,200 | +23,058 | 0.24% | 2,499,481 |
| 2011-07-20 | 2011-07-18 | 2.108 | 1,185,142 | -29,206 | 0.24% | 2,498,039 |
| 2011-07-19 | 2011-07-15 | 1.991 | 1,214,348 | +3,074 | 0.24% | 2,417,400 |
| 2011-07-18 | 2011-07-14 | 2.056 | 1,211,274 | +38,429 | 0.24% | 2,490,080 |
| 2011-07-15 | 2011-07-13 | 2.069 | 1,172,845 | +7,686 | 0.23% | 2,426,340 |
| 2011-07-14 | 2011-07-12 | 2.017 | 1,165,159 | +102,989 | 0.23% | 2,349,799 |
| 2011-07-13 | 2011-07-11 | 2.173 | 1,062,170 | +81,469 | 0.21% | 2,307,939 |
| 2011-07-12 | 2011-07-08 | 2.173 | 980,701 | -7,686 | 0.20% | 2,130,919 |
| 2011-07-11 | 2011-07-07 | 2.134 | 988,387 | +850,044 | 0.20% | 2,109,040 |
| 2011-07-08 | 2011-07-06 | 2.199 | 138,343 | -691,718 | 0.03% | 304,199 |
| 2011-07-07 | 2011-07-05 | 1.913 | 830,061 | +41,503 | 0.17% | 1,587,600 |
| 2011-07-06 | 2011-07-04 | 2.043 | 788,558 | +757,815 | 0.16% | 1,610,820 |
| 2011-07-05 | 2011-06-30 | 1.900 | 30,743 | 0.01% | 58,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy