History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 222,000 +0 0.03% 51,948
2025-10-13 2025-10-09 0.235 222,000 +0 0.03% 52,170
2025-10-10 2025-10-08 0.220 222,000 +0 0.03% 48,840
2025-10-09 2025-10-06 0.243 222,000 +0 0.03% 53,946
2025-10-08 2025-10-03 0.241 222,000 +0 0.03% 53,502
2025-10-06 2025-10-02 0.246 222,000 +0 0.03% 54,612
2025-10-03 2025-09-30 0.246 222,000 +0 0.03% 54,612
2025-10-02 2025-09-29 0.247 222,000 +0 0.03% 54,834
2025-09-30 2025-09-26 0.248 222,000 +0 0.03% 55,056
2025-09-29 2025-09-25 0.248 222,000 +0 0.03% 55,056
2025-09-26 2025-09-24 0.250 222,000 +0 0.03% 55,500
2025-09-25 2025-09-23 0.241 222,000 +0 0.03% 53,502
2025-09-24 2025-09-22 0.239 222,000 +0 0.03% 53,058
2025-09-23 2025-09-19 0.235 222,000 +0 0.03% 52,170
2025-09-22 2025-09-18 0.231 222,000 +0 0.03% 51,282
2025-09-19 2025-09-17 0.228 222,000 +0 0.03% 50,616
2025-09-18 2025-09-16 0.233 222,000 +0 0.03% 51,726
2025-09-17 2025-09-15 0.242 222,000 +0 0.03% 53,724
2025-09-16 2025-09-12 0.205 222,000 +0 0.03% 45,510
2025-09-15 2025-09-11 0.206 222,000 +0 0.03% 45,732
2025-09-12 2025-09-10 0.206 222,000 +0 0.03% 45,732
2025-09-11 2025-09-09 0.204 222,000 +0 0.03% 45,288
2025-09-10 2025-09-08 0.205 222,000 +0 0.03% 45,510
2025-09-09 2025-09-05 0.197 222,000 +0 0.03% 43,734
2025-09-08 2025-09-04 0.198 222,000 +0 0.03% 43,956
2025-09-05 2025-09-03 0.198 222,000 +0 0.03% 43,956
2025-09-04 2025-09-02 0.199 222,000 +0 0.03% 44,178
2025-09-03 2025-09-01 0.201 222,000 +0 0.03% 44,622
2025-09-02 2025-08-29 0.190 222,000 +0 0.03% 42,180
2025-09-01 2025-08-28 0.191 222,000 +0 0.03% 42,402
2025-08-29 2025-08-27 0.199 222,000 +0 0.03% 44,178
2025-08-28 2025-08-26 0.206 222,000 +0 0.03% 45,732
2025-08-27 2025-08-25 0.200 222,000 +0 0.03% 44,400
2025-08-26 2025-08-22 0.180 222,000 +0 0.03% 39,960
2025-08-25 2025-08-21 0.157 222,000 +0 0.03% 34,854
2025-08-22 2025-08-20 0.172 222,000 +0 0.03% 38,184
2025-08-21 2025-08-19 0.175 222,000 +0 0.03% 38,850
2025-08-20 2025-08-18 0.175 222,000 +0 0.03% 38,850
2025-08-19 2025-08-15 0.176 222,000 +0 0.03% 39,072
2025-08-18 2025-08-14 0.186 222,000 +0 0.03% 41,292
2025-08-15 2025-08-13 0.200 222,000 +0 0.03% 44,400
2025-08-14 2025-08-12 0.126 222,000 +0 0.03% 27,972
2025-08-13 2025-08-11 0.126 222,000 +0 0.03% 27,972
2025-08-12 2025-08-08 0.126 222,000 +0 0.03% 27,972
2025-08-11 2025-08-07 0.126 222,000 +0 0.03% 27,972
2025-08-08 2025-08-06 0.126 222,000 +0 0.03% 27,972
2025-08-07 2025-08-05 0.126 222,000 +0 0.03% 27,972
2025-08-06 2025-08-04 0.126 222,000 +0 0.03% 27,972
2025-08-05 2025-08-01 0.126 222,000 +0 0.03% 27,972
2025-08-04 2025-07-31 0.124 222,000 +0 0.03% 27,528
2025-08-01 2025-07-30 0.124 222,000 +0 0.03% 27,528
2025-07-31 2025-07-29 0.125 222,000 +0 0.03% 27,750
2025-07-30 2025-07-28 0.125 222,000 +0 0.03% 27,750
2025-07-29 2025-07-25 0.124 222,000 +0 0.03% 27,528
2025-07-28 2025-07-24 0.127 222,000 +0 0.03% 28,194
2025-07-25 2025-07-23 0.128 222,000 +0 0.03% 28,416
2025-07-24 2025-07-22 0.128 222,000 +0 0.03% 28,416
2025-07-23 2025-07-21 0.129 222,000 +0 0.03% 28,638
2025-07-22 2025-07-18 0.128 222,000 +0 0.03% 28,416
2025-07-21 2025-07-17 0.114 222,000 +0 0.03% 25,308
2025-07-18 2025-07-16 0.113 222,000 +0 0.03% 25,086
2025-07-17 2025-07-15 0.114 222,000 +0 0.03% 25,308
2025-07-16 2025-07-14 0.115 222,000 +0 0.03% 25,530
2025-07-15 2025-07-11 0.118 222,000 +0 0.03% 26,196
2025-07-14 2025-07-10 0.119 222,000 +0 0.03% 26,418
2025-07-11 2025-07-09 0.124 222,000 +0 0.03% 27,528
2025-07-10 2025-07-08 0.125 222,000 +0 0.03% 27,750
2025-07-09 2025-07-07 0.118 222,000 +0 0.03% 26,196
2025-07-08 2025-07-04 0.118 222,000 +0 0.03% 26,196
2025-07-07 2025-07-03 0.110 222,000 +0 0.03% 24,420
2025-07-04 2025-07-02 0.110 222,000 +0 0.03% 24,420
2025-07-03 2025-06-30 0.110 222,000 +0 0.03% 24,420
2025-07-02 2025-06-27 0.102 222,000 +0 0.03% 22,644
2025-06-30 2025-06-26 0.102 222,000 +0 0.03% 22,644
2025-06-27 2025-06-25 0.102 222,000 +0 0.03% 22,644
2025-06-26 2025-06-24 0.104 222,000 +0 0.03% 23,088
2025-06-25 2025-06-23 0.102 222,000 +0 0.03% 22,644
2025-06-24 2025-06-20 0.102 222,000 +0 0.03% 22,644
2025-06-23 2025-06-19 0.102 222,000 +0 0.03% 22,644
2025-06-20 2025-06-18 0.104 222,000 +0 0.03% 23,088
2025-06-19 2025-06-17 0.103 222,000 +0 0.03% 22,866
2025-06-18 2025-06-16 0.105 222,000 +0 0.03% 23,310
2025-06-17 2025-06-13 0.099 222,000 +0 0.03% 21,978
2025-06-16 2025-06-12 0.102 222,000 +0 0.03% 22,644
2025-06-13 2025-06-11 0.105 222,000 +0 0.03% 23,310
2025-06-12 2025-06-10 0.104 222,000 +0 0.03% 23,088
2025-06-11 2025-06-09 0.104 222,000 +0 0.03% 23,088
2025-06-10 2025-06-06 0.104 222,000 +0 0.03% 23,088
2025-06-09 2025-06-05 0.105 222,000 +0 0.03% 23,310
2025-06-06 2025-06-04 0.106 222,000 +0 0.03% 23,532
2025-06-05 2025-06-03 0.104 222,000 +0 0.03% 23,088
2025-06-04 2025-06-02 0.105 222,000 +0 0.03% 23,310
2025-06-03 2025-05-30 0.106 222,000 +0 0.03% 23,532
2025-06-02 2025-05-29 0.106 222,000 +0 0.03% 23,532
2025-05-30 2025-05-28 0.106 222,000 +0 0.03% 23,532
2025-05-29 2025-05-27 0.129 222,000 +0 0.03% 28,638
2025-05-28 2025-05-26 0.129 222,000 +0 0.03% 28,638
2025-05-27 2025-05-23 0.129 222,000 +0 0.03% 28,638
2025-05-26 2025-05-22 0.129 222,000 +0 0.03% 28,638
2025-05-23 2025-05-21 0.129 222,000 +0 0.03% 28,638
2025-05-22 2025-05-20 0.129 222,000 +0 0.03% 28,638
2025-05-21 2025-05-19 0.129 222,000 +0 0.03% 28,638
2025-05-20 2025-05-16 0.129 222,000 +0 0.03% 28,638
2025-05-19 2025-05-15 0.140 222,000 +0 0.03% 31,080
2025-05-16 2025-05-14 0.140 222,000 +0 0.03% 31,080
2025-05-15 2025-05-13 0.142 222,000 +0 0.03% 31,524
2025-05-14 2025-05-12 0.142 222,000 +0 0.03% 31,524
2025-05-13 2025-05-09 0.140 222,000 +0 0.03% 31,080
2025-05-12 2025-05-08 0.140 222,000 +0 0.03% 31,080
2025-05-09 2025-05-07 0.140 222,000 +0 0.03% 31,080
2025-05-08 2025-05-06 0.140 222,000 +0 0.03% 31,080
2025-05-07 2025-05-02 0.141 222,000 +0 0.03% 31,302
2025-05-06 2025-04-30 0.141 222,000 +0 0.03% 31,302
2025-05-02 2025-04-29 0.141 222,000 +0 0.03% 31,302
2025-04-30 2025-04-28 0.141 222,000 +0 0.03% 31,302
2025-04-29 2025-04-25 0.137 222,000 +0 0.03% 30,414
2025-04-28 2025-04-24 0.137 222,000 +0 0.03% 30,414
2025-04-25 2025-04-23 0.138 222,000 +0 0.03% 30,636
2025-04-24 2025-04-22 0.131 222,000 +0 0.03% 29,082
2025-04-23 2025-04-17 0.131 222,000 +0 0.03% 29,082
2025-04-22 2025-04-16 0.131 222,000 +0 0.03% 29,082
2025-04-17 2025-04-15 0.131 222,000 +0 0.03% 29,082
2025-04-16 2025-04-14 0.131 222,000 +0 0.03% 29,082
2025-04-15 2025-04-11 0.127 222,000 +0 0.03% 28,194
2025-04-14 2025-04-10 0.120 222,000 +0 0.03% 26,640
2025-04-11 2025-04-09 0.120 222,000 +0 0.03% 26,640
2025-04-10 2025-04-08 0.115 222,000 +0 0.03% 25,530
2025-04-09 2025-04-07 0.115 222,000 +0 0.03% 25,530
2025-04-08 2025-04-03 0.113 222,000 +0 0.03% 25,086
2025-04-07 2025-04-02 0.121 222,000 +0 0.03% 26,862
2025-04-03 2025-04-01 0.122 222,000 +0 0.03% 27,084
2025-04-02 2025-03-31 0.115 222,000 +0 0.03% 25,530
2025-04-01 2025-03-28 0.114 222,000 +0 0.03% 25,308
2025-03-31 2025-03-27 0.108 222,000 +0 0.03% 23,976
2025-03-28 2025-03-26 0.108 222,000 +0 0.03% 23,976
2025-03-27 2025-03-25 0.100 222,000 +0 0.03% 22,200
2025-03-26 2025-03-24 0.100 222,000 +0 0.03% 22,200
2025-03-25 2025-03-21 0.099 222,000 +0 0.03% 21,978
2025-03-24 2025-03-20 0.097 222,000 +0 0.03% 21,534
2025-03-21 2025-03-19 0.095 222,000 +0 0.03% 21,090
2025-03-20 2025-03-18 0.092 222,000 +0 0.03% 20,424
2025-03-19 2025-03-17 0.091 222,000 +0 0.03% 20,202
2025-03-18 2025-03-14 0.087 222,000 +0 0.03% 19,314
2025-03-17 2025-03-13 0.088 222,000 +0 0.03% 19,536
2025-03-14 2025-03-12 0.089 222,000 +0 0.03% 19,758
2025-03-13 2025-03-11 0.089 222,000 +0 0.03% 19,758
2025-03-12 2025-03-10 0.089 222,000 +0 0.03% 19,758
2025-03-11 2025-03-07 0.090 222,000 +0 0.03% 19,980
2025-03-10 2025-03-06 0.092 222,000 +0 0.03% 20,424
2025-03-07 2025-03-05 0.092 222,000 +0 0.03% 20,424
2025-03-06 2025-03-04 0.092 222,000 +0 0.03% 20,424
2025-03-05 2025-03-03 0.092 222,000 +0 0.03% 20,424
2025-03-04 2025-02-28 0.095 222,000 +0 0.03% 21,090
2025-03-03 2025-02-27 0.093 222,000 +0 0.03% 20,646
2025-02-28 2025-02-26 0.093 222,000 +0 0.03% 20,646
2025-02-27 2025-02-25 0.094 222,000 +0 0.03% 20,868
2025-02-26 2025-02-24 0.095 222,000 +0 0.03% 21,090
2025-02-25 2025-02-21 0.097 222,000 +0 0.03% 21,534
2025-02-24 2025-02-20 0.097 222,000 +0 0.03% 21,534
2025-02-21 2025-02-19 0.097 222,000 +0 0.03% 21,534
2025-02-20 2025-02-18 0.098 222,000 +0 0.03% 21,756
2025-02-19 2025-02-17 0.098 222,000 +0 0.03% 21,756
2025-02-18 2025-02-14 0.100 222,000 +0 0.03% 22,200
2025-02-17 2025-02-13 0.099 222,000 +0 0.03% 21,978
2025-02-14 2025-02-12 0.103 222,000 +0 0.03% 22,866
2025-02-13 2025-02-11 0.103 222,000 +0 0.03% 22,866
2025-02-12 2025-02-10 0.103 222,000 +0 0.03% 22,866
2025-02-11 2025-02-07 0.103 222,000 +0 0.03% 22,866
2025-02-10 2025-02-06 0.103 222,000 +0 0.03% 22,866
2025-02-07 2025-02-05 0.105 222,000 +0 0.03% 23,310
2025-02-06 2025-02-04 0.103 222,000 +0 0.03% 22,866
2025-02-05 2025-02-03 0.100 222,000 +0 0.03% 22,200
2025-02-04 2025-01-28 0.100 222,000 +0 0.03% 22,200
2025-02-03 2025-01-24 0.108 222,000 +0 0.03% 23,976
2025-01-27 2025-01-23 0.102 222,000 +0 0.03% 22,644
2025-01-24 2025-01-22 0.104 222,000 +0 0.03% 23,088
2025-01-23 2025-01-21 0.105 222,000 +0 0.03% 23,310
2025-01-22 2025-01-20 0.108 222,000 +0 0.03% 23,976
2025-01-21 2025-01-17 0.110 222,000 +0 0.03% 24,420
2025-01-20 2025-01-16 0.110 222,000 +0 0.03% 24,420
2025-01-17 2025-01-15 0.110 222,000 +0 0.03% 24,420
2025-01-16 2025-01-14 0.110 222,000 +0 0.03% 24,420
2025-01-15 2025-01-13 0.110 222,000 +0 0.03% 24,420
2025-01-14 2025-01-10 0.112 222,000 +0 0.03% 24,864
2025-01-13 2025-01-09 0.112 222,000 +0 0.03% 24,864
2025-01-10 2025-01-08 0.112 222,000 +0 0.03% 24,864
2025-01-09 2025-01-07 0.113 222,000 +0 0.03% 25,086
2025-01-08 2025-01-06 0.113 222,000 +0 0.03% 25,086
2025-01-07 2025-01-03 0.113 222,000 +0 0.03% 25,086
2025-01-06 2025-01-02 0.113 222,000 +0 0.03% 25,086
2025-01-03 2024-12-31 0.114 222,000 +0 0.03% 25,308
2025-01-02 2024-12-27 0.115 222,000 +0 0.03% 25,530
2024-12-30 2024-12-24 0.117 222,000 +0 0.03% 25,974
2024-12-27 2024-12-20 0.118 222,000 +0 0.03% 26,196
2024-12-23 2024-12-19 0.116 222,000 +0 0.03% 25,752
2024-12-20 2024-12-18 0.119 222,000 +0 0.03% 26,418
2024-12-19 2024-12-17 0.122 222,000 +0 0.03% 27,084
2024-12-18 2024-12-16 0.123 222,000 +0 0.03% 27,306
2024-12-17 2024-12-13 0.128 222,000 +0 0.03% 28,416
2024-12-16 2024-12-12 0.125 222,000 +0 0.03% 27,750
2024-12-13 2024-12-11 0.131 222,000 +0 0.03% 29,082
2024-12-12 2024-12-10 0.139 222,000 +0 0.03% 30,858
2024-12-11 2024-12-09 0.089 222,000 +0 0.03% 19,758
2024-12-10 2024-12-06 0.077 222,000 +0 0.03% 17,094
2024-12-09 2024-12-05 0.077 222,000 +0 0.03% 17,094
2024-12-06 2024-12-04 0.077 222,000 +0 0.03% 17,094
2024-12-05 2024-12-03 0.077 222,000 +0 0.03% 17,094
2024-12-04 2024-12-02 0.077 222,000 +0 0.03% 17,094
2024-12-03 2024-11-29 0.077 222,000 +0 0.03% 17,094
2024-12-02 2024-11-28 0.077 222,000 +0 0.03% 17,094
2024-11-29 2024-11-27 0.077 222,000 +0 0.03% 17,094
2024-11-28 2024-11-26 0.075 222,000 +0 0.03% 16,650
2024-11-27 2024-11-25 0.075 222,000 +0 0.03% 16,650
2024-11-26 2024-11-22 0.075 222,000 +0 0.03% 16,650
2024-11-25 2024-11-21 0.071 222,000 +0 0.03% 15,762
2024-11-22 2024-11-20 0.072 222,000 +0 0.03% 15,984
2024-11-21 2024-11-19 0.072 222,000 +0 0.03% 15,984
2024-11-20 2024-11-18 0.072 222,000 +0 0.03% 15,984
2024-11-19 2024-11-15 0.072 222,000 +0 0.03% 15,984
2024-11-18 2024-11-14 0.078 222,000 +0 0.03% 17,316
2024-11-15 2024-11-13 0.078 222,000 +0 0.03% 17,316
2024-11-14 2024-11-12 0.078 222,000 +0 0.03% 17,316
2024-11-13 2024-11-11 0.078 222,000 +0 0.03% 17,316
2024-11-12 2024-11-08 0.078 222,000 +0 0.03% 17,316
2024-11-11 2024-11-07 0.073 222,000 +0 0.03% 16,206
2024-11-08 2024-11-06 0.075 222,000 +0 0.03% 16,650
2024-11-07 2024-11-05 0.074 222,000 +0 0.03% 16,428
2024-11-06 2024-11-04 0.071 222,000 +0 0.03% 15,762
2024-11-05 2024-11-01 0.078 222,000 +0 0.03% 17,316
2024-11-04 2024-10-31 0.085 222,000 +0 0.03% 18,870
2024-11-01 2024-10-30 0.111 222,000 +0 0.03% 24,642
2024-10-31 2024-10-29 0.065 222,000 +0 0.03% 14,430
2024-10-30 2024-10-28 0.059 222,000 +0 0.03% 13,098
2024-10-29 2024-10-25 0.057 222,000 +0 0.03% 12,654
2024-10-28 2024-10-24 0.057 222,000 +0 0.03% 12,654
2024-10-25 2024-10-23 0.058 222,000 +0 0.03% 12,876
2024-10-24 2024-10-22 0.062 222,000 +0 0.03% 13,764
2024-10-23 2024-10-21 0.062 222,000 +0 0.03% 13,764
2024-10-22 2024-10-18 0.060 222,000 +0 0.03% 13,320
2024-10-21 2024-10-17 0.060 222,000 +0 0.03% 13,320
2024-10-18 2024-10-16 0.066 222,000 +0 0.03% 14,652
2024-10-17 2024-10-15 0.066 222,000 +0 0.03% 14,652
2024-10-16 2024-10-14 0.066 222,000 +0 0.03% 14,652
2024-10-15 2024-10-10 0.064 222,000 +0 0.03% 14,208
2024-10-14 2024-10-09 0.064 222,000 +0 0.03% 14,208
2024-10-10 2024-10-08 0.064 222,000 +0 0.03% 14,208
2024-10-09 2024-10-07 0.066 222,000 +0 0.03% 14,652
2024-10-08 2024-10-04 0.062 222,000 +0 0.03% 13,764
2024-10-07 2024-10-03 0.058 222,000 +0 0.03% 12,876
2024-10-04 2024-10-02 0.059 222,000 +0 0.03% 13,098
2024-10-03 2024-09-30 0.056 222,000 +0 0.03% 12,432
2024-10-02 2024-09-27 0.056 222,000 +0 0.03% 12,432
2024-09-30 2024-09-26 0.056 222,000 +0 0.03% 12,432
2024-09-27 2024-09-25 0.053 222,000 +0 0.03% 11,766
2024-09-26 2024-09-24 0.050 222,000 +0 0.03% 11,100
2024-09-25 2024-09-23 0.054 222,000 +0 0.03% 11,988
2024-09-24 2024-09-20 0.054 222,000 +0 0.03% 11,988
2024-09-23 2024-09-19 0.054 222,000 +0 0.03% 11,988
2024-09-20 2024-09-17 0.054 222,000 +0 0.03% 11,988
2024-09-19 2024-09-16 0.054 222,000 +0 0.03% 11,988
2024-09-17 2024-09-13 0.054 222,000 +0 0.03% 11,988
2024-09-16 2024-09-12 0.054 222,000 +0 0.03% 11,988
2024-09-13 2024-09-11 0.054 222,000 +0 0.03% 11,988
2024-09-12 2024-09-10 0.054 222,000 +0 0.03% 11,988
2024-09-11 2024-09-09 0.054 222,000 +0 0.03% 11,988
2024-09-10 2024-09-05 0.055 222,000 +0 0.03% 12,210
2024-09-09 2024-09-04 0.055 222,000 +0 0.03% 12,210
2024-09-05 2024-09-03 0.055 222,000 +0 0.03% 12,210
2024-09-04 2024-09-02 0.055 222,000 +0 0.03% 12,210
2024-09-03 2024-08-30 0.056 222,000 +0 0.03% 12,432
2024-09-02 2024-08-29 0.056 222,000 +0 0.03% 12,432
2024-08-30 2024-08-28 0.056 222,000 +0 0.03% 12,432
2024-08-29 2024-08-27 0.056 222,000 +0 0.03% 12,432
2024-08-28 2024-08-26 0.056 222,000 +0 0.03% 12,432
2024-08-27 2024-08-23 0.056 222,000 +0 0.03% 12,432
2024-08-26 2024-08-22 0.056 222,000 +0 0.03% 12,432
2024-08-23 2024-08-21 0.056 222,000 +0 0.03% 12,432
2024-08-22 2024-08-20 0.056 222,000 +0 0.03% 12,432
2024-08-21 2024-08-19 0.056 222,000 +0 0.03% 12,432
2024-08-20 2024-08-16 0.056 222,000 +0 0.03% 12,432
2024-08-19 2024-08-15 0.055 222,000 +0 0.03% 12,210
2024-08-16 2024-08-14 0.055 222,000 +0 0.03% 12,210
2024-08-15 2024-08-13 0.055 222,000 +0 0.03% 12,210
2024-08-14 2024-08-12 0.055 222,000 +0 0.03% 12,210
2024-08-13 2024-08-09 0.056 222,000 +0 0.03% 12,432
2024-08-12 2024-08-08 0.056 222,000 +0 0.03% 12,432
2024-08-09 2024-08-07 0.056 222,000 +0 0.03% 12,432
2024-08-08 2024-08-06 0.056 222,000 +0 0.03% 12,432
2024-08-07 2024-08-05 0.056 222,000 +0 0.03% 12,432
2024-08-06 2024-08-02 0.057 222,000 +0 0.03% 12,654
2024-08-05 2024-08-01 0.057 222,000 +0 0.03% 12,654
2024-08-02 2024-07-31 0.057 222,000 +0 0.03% 12,654
2024-08-01 2024-07-30 0.057 222,000 +0 0.03% 12,654
2024-07-31 2024-07-29 0.057 222,000 +0 0.03% 12,654
2024-07-30 2024-07-26 0.057 222,000 +0 0.03% 12,654
2024-07-29 2024-07-25 0.056 222,000 +0 0.03% 12,432
2024-07-26 2024-07-24 0.056 222,000 +0 0.03% 12,432
2024-07-25 2024-07-23 0.056 222,000 +0 0.03% 12,432
2024-07-24 2024-07-22 0.056 222,000 +0 0.03% 12,432
2024-07-23 2024-07-19 0.056 222,000 +0 0.03% 12,432
2024-07-22 2024-07-18 0.056 222,000 +0 0.03% 12,432
2024-07-19 2024-07-17 0.056 222,000 +0 0.03% 12,432
2024-07-18 2024-07-16 0.056 222,000 +0 0.03% 12,432
2024-07-17 2024-07-15 0.057 222,000 +0 0.03% 12,654
2024-07-16 2024-07-12 0.062 222,000 +0 0.03% 13,764
2024-07-15 2024-07-11 0.062 222,000 +0 0.03% 13,764
2024-07-12 2024-07-10 0.063 222,000 +0 0.03% 13,986
2024-07-11 2024-07-09 0.060 222,000 +0 0.03% 13,320
2024-07-10 2024-07-08 0.060 222,000 +0 0.03% 13,320
2024-07-09 2024-07-05 0.061 222,000 +0 0.03% 13,542
2024-07-08 2024-07-04 0.061 222,000 +0 0.03% 13,542
2024-07-05 2024-07-03 0.061 222,000 +0 0.03% 13,542
2024-07-04 2024-07-02 0.061 222,000 +0 0.03% 13,542
2024-07-03 2024-06-28 0.061 222,000 +0 0.03% 13,542
2024-07-02 2024-06-27 0.061 222,000 +0 0.03% 13,542
2024-06-28 2024-06-26 0.062 222,000 +0 0.03% 13,764
2024-06-27 2024-06-25 0.062 222,000 +0 0.03% 13,764
2024-06-26 2024-06-24 0.062 222,000 +0 0.03% 13,764
2024-06-25 2024-06-21 0.062 222,000 +0 0.03% 13,764
2024-06-24 2024-06-20 0.062 222,000 +0 0.03% 13,764
2024-06-21 2024-06-19 0.062 222,000 +0 0.03% 13,764
2024-06-20 2024-06-18 0.062 222,000 +0 0.03% 13,764
2024-06-19 2024-06-17 0.062 222,000 +0 0.03% 13,764
2024-06-18 2024-06-14 0.060 222,000 +0 0.03% 13,320
2024-06-17 2024-06-13 0.061 222,000 +0 0.03% 13,542
2024-06-14 2024-06-12 0.061 222,000 +0 0.03% 13,542
2024-06-13 2024-06-11 0.061 222,000 +0 0.03% 13,542
2024-06-12 2024-06-07 0.057 222,000 +0 0.03% 12,654
2024-06-11 2024-06-06 0.057 222,000 +0 0.03% 12,654
2024-06-07 2024-06-05 0.058 222,000 +0 0.03% 12,876
2024-06-06 2024-06-04 0.058 222,000 +0 0.03% 12,876
2024-06-05 2024-06-03 0.058 222,000 +0 0.03% 12,876
2024-06-04 2024-05-31 0.058 222,000 +0 0.03% 12,876
2024-06-03 2024-05-30 0.057 222,000 +0 0.03% 12,654
2024-05-31 2024-05-29 0.057 222,000 +0 0.03% 12,654
2024-05-30 2024-05-28 0.058 222,000 +0 0.03% 12,876
2024-05-29 2024-05-27 0.058 222,000 +0 0.03% 12,876
2024-05-28 2024-05-24 0.058 222,000 +0 0.03% 12,876
2024-05-27 2024-05-23 0.058 222,000 +0 0.03% 12,876
2024-05-24 2024-05-22 0.058 222,000 +0 0.03% 12,876
2024-05-23 2024-05-21 0.058 222,000 +0 0.03% 12,876
2024-05-22 2024-05-20 0.057 222,000 +0 0.03% 12,654
2024-05-21 2024-05-17 0.054 222,000 +0 0.03% 11,988
2024-05-20 2024-05-16 0.051 222,000 +0 0.03% 11,322
2024-05-17 2024-05-14 0.060 222,000 +0 0.03% 13,320
2024-05-16 2024-05-13 0.060 222,000 +0 0.03% 13,320
2024-05-14 2024-05-10 0.060 222,000 +0 0.03% 13,320
2024-05-13 2024-05-09 0.060 222,000 +0 0.03% 13,320
2024-05-10 2024-05-08 0.060 222,000 +0 0.03% 13,320
2024-05-09 2024-05-07 0.060 222,000 +0 0.03% 13,320
2024-05-08 2024-05-06 0.060 222,000 +0 0.03% 13,320
2024-05-07 2024-05-03 0.060 222,000 +0 0.03% 13,320
2024-05-06 2024-05-02 0.060 222,000 +0 0.03% 13,320
2024-05-03 2024-04-30 0.061 222,000 +0 0.03% 13,542
2024-05-02 2024-04-29 0.061 222,000 +0 0.03% 13,542
2024-04-30 2024-04-26 0.061 222,000 +0 0.03% 13,542
2024-04-29 2024-04-25 0.061 222,000 +0 0.03% 13,542
2024-04-26 2024-04-24 0.061 222,000 +0 0.03% 13,542
2024-04-25 2024-04-23 0.061 222,000 +0 0.03% 13,542
2024-04-24 2024-04-22 0.061 222,000 +0 0.03% 13,542
2024-04-23 2024-04-19 0.061 222,000 +0 0.03% 13,542
2024-04-22 2024-04-18 0.062 222,000 +0 0.03% 13,764
2024-04-19 2024-04-17 0.064 222,000 +0 0.03% 14,208
2024-04-18 2024-04-16 0.064 222,000 +0 0.03% 14,208
2024-04-17 2024-04-15 0.065 222,000 +0 0.03% 14,430
2024-04-16 2024-04-12 0.066 222,000 +0 0.03% 14,652
2024-04-15 2024-04-11 0.068 222,000 +0 0.03% 15,096
2024-04-12 2024-04-10 0.068 222,000 +0 0.03% 15,096
2024-04-11 2024-04-09 0.065 222,000 +0 0.03% 14,430
2024-04-10 2024-04-08 0.065 222,000 +0 0.03% 14,430
2024-04-09 2024-04-05 0.062 222,000 +0 0.03% 13,764
2024-04-08 2024-04-03 0.060 222,000 +0 0.03% 13,320
2024-04-05 2024-04-02 0.060 222,000 +0 0.03% 13,320
2024-04-03 2024-03-28 0.060 222,000 +0 0.03% 13,320
2024-04-02 2024-03-27 0.068 222,000 +0 0.03% 15,096
2024-03-28 2024-03-26 0.060 222,000 +0 0.03% 13,320
2024-03-27 2024-03-25 0.060 222,000 +0 0.03% 13,320
2024-03-26 2024-03-22 0.060 222,000 +0 0.03% 13,320
2024-03-25 2024-03-21 0.060 222,000 +0 0.03% 13,320
2024-03-22 2024-03-20 0.060 222,000 +0 0.03% 13,320
2024-03-21 2024-03-19 0.060 222,000 +0 0.03% 13,320
2024-03-20 2024-03-18 0.060 222,000 +0 0.03% 13,320
2024-03-19 2024-03-15 0.060 222,000 +0 0.03% 13,320
2024-03-18 2024-03-14 0.060 222,000 +0 0.03% 13,320
2024-03-15 2024-03-13 0.060 222,000 +0 0.03% 13,320
2024-03-14 2024-03-12 0.060 222,000 +0 0.03% 13,320
2024-03-13 2024-03-11 0.059 222,000 +0 0.03% 13,098
2024-03-12 2024-03-08 0.059 222,000 +0 0.03% 13,098
2024-03-11 2024-03-07 0.059 222,000 +0 0.03% 13,098
2024-03-08 2024-03-06 0.059 222,000 +0 0.03% 13,098
2024-03-07 2024-03-05 0.059 222,000 +0 0.03% 13,098
2024-03-06 2024-03-04 0.059 222,000 +0 0.03% 13,098
2024-03-05 2024-03-01 0.059 222,000 +0 0.03% 13,098
2024-03-04 2024-02-29 0.060 222,000 +0 0.03% 13,320
2024-03-01 2024-02-28 0.063 222,000 +0 0.03% 13,986
2024-02-29 2024-02-27 0.065 222,000 +0 0.03% 14,430
2024-02-28 2024-02-26 0.060 222,000 +0 0.03% 13,320
2024-02-27 2024-02-23 0.056 222,000 +0 0.03% 12,432
2024-02-26 2024-02-22 0.056 222,000 +0 0.03% 12,432
2024-02-23 2024-02-21 0.056 222,000 +0 0.03% 12,432
2024-02-22 2024-02-20 0.056 222,000 +0 0.03% 12,432
2024-02-21 2024-02-19 0.056 222,000 +0 0.03% 12,432
2024-02-20 2024-02-16 0.064 222,000 +0 0.03% 14,208
2024-02-19 2024-02-15 0.063 222,000 +0 0.03% 13,986
2024-02-16 2024-02-14 0.064 222,000 +0 0.03% 14,208
2024-02-15 2024-02-09 0.064 222,000 +0 0.03% 14,208
2024-02-14 2024-02-07 0.061 222,000 +0 0.03% 13,542
2024-02-08 2024-02-06 0.061 222,000 +0 0.03% 13,542
2024-02-07 2024-02-05 0.062 222,000 +0 0.03% 13,764
2024-02-06 2024-02-02 0.065 222,000 +0 0.03% 14,430
2024-02-05 2024-02-01 0.059 222,000 +0 0.03% 13,098
2024-02-02 2024-01-31 0.059 222,000 +0 0.03% 13,098
2024-02-01 2024-01-30 0.059 222,000 +0 0.03% 13,098
2024-01-31 2024-01-29 0.060 222,000 +0 0.03% 13,320
2024-01-30 2024-01-26 0.060 222,000 +0 0.03% 13,320
2024-01-29 2024-01-25 0.058 222,000 +0 0.03% 12,876
2024-01-26 2024-01-24 0.057 222,000 +0 0.03% 12,654
2024-01-25 2024-01-23 0.057 222,000 +0 0.03% 12,654
2024-01-24 2024-01-22 0.059 222,000 +0 0.03% 13,098
2024-01-23 2024-01-19 0.059 222,000 +0 0.03% 13,098
2024-01-22 2024-01-18 0.061 222,000 +0 0.03% 13,542
2024-01-19 2024-01-17 0.057 222,000 +0 0.03% 12,654
2024-01-18 2024-01-16 0.067 222,000 +0 0.03% 14,874
2024-01-17 2024-01-15 0.072 222,000 +0 0.03% 15,984
2024-01-16 2024-01-12 0.067 222,000 +0 0.03% 14,874
2024-01-15 2024-01-11 0.067 222,000 +0 0.03% 14,874
2024-01-12 2024-01-10 0.079 222,000 +0 0.03% 17,538
2024-01-11 2024-01-09 0.083 222,000 +0 0.03% 18,426
2024-01-10 2024-01-08 0.062 222,000 +0 0.03% 13,764
2024-01-09 2024-01-05 0.062 222,000 +0 0.03% 13,764
2024-01-08 2024-01-04 0.062 222,000 +0 0.03% 13,764
2024-01-05 2024-01-03 0.062 222,000 +0 0.03% 13,764
2024-01-04 2024-01-02 0.062 222,000 +0 0.03% 13,764
2024-01-03 2023-12-29 0.062 222,000 +0 0.03% 13,764
2024-01-02 2023-12-28 0.062 222,000 +0 0.03% 13,764
2023-12-29 2023-12-27 0.062 222,000 +0 0.03% 13,764
2023-12-28 2023-12-22 0.062 222,000 +0 0.03% 13,764
2023-12-27 2023-12-21 0.062 222,000 +0 0.03% 13,764
2023-12-22 2023-12-20 0.062 222,000 +0 0.03% 13,764
2023-12-21 2023-12-19 0.062 222,000 +0 0.03% 13,764
2023-12-20 2023-12-18 0.062 222,000 +0 0.03% 13,764
2023-12-19 2023-12-15 0.062 222,000 +0 0.03% 13,764
2023-12-18 2023-12-14 0.062 222,000 +0 0.03% 13,764
2023-12-15 2023-12-13 0.062 222,000 +0 0.03% 13,764
2023-12-14 2023-12-12 0.062 222,000 +0 0.03% 13,764
2023-12-13 2023-12-11 0.062 222,000 +0 0.03% 13,764
2023-12-12 2023-12-08 0.062 222,000 +0 0.03% 13,764
2023-12-11 2023-12-07 0.062 222,000 +0 0.03% 13,764
2023-12-08 2023-12-06 0.062 222,000 +0 0.03% 13,764
2023-12-07 2023-12-05 0.062 222,000 +0 0.03% 13,764
2023-12-06 2023-12-04 0.062 222,000 +0 0.03% 13,764
2023-12-05 2023-12-01 0.062 222,000 +0 0.03% 13,764
2023-12-04 2023-11-30 0.062 222,000 +0 0.03% 13,764
2023-12-01 2023-11-29 0.071 222,000 +0 0.03% 15,762
2023-11-30 2023-11-28 0.071 222,000 +0 0.03% 15,762
2023-11-29 2023-11-27 0.071 222,000 +0 0.03% 15,762
2023-11-28 2023-11-24 0.071 222,000 +0 0.03% 15,762
2023-11-27 2023-11-23 0.074 222,000 +0 0.03% 16,428
2023-11-24 2023-11-22 0.074 222,000 +0 0.03% 16,428
2023-11-23 2023-11-21 0.074 222,000 +0 0.03% 16,428
2023-11-22 2023-11-20 0.074 222,000 +0 0.03% 16,428
2023-11-21 2023-11-17 0.074 222,000 +0 0.03% 16,428
2023-11-20 2023-11-16 0.074 222,000 +0 0.03% 16,428
2023-11-17 2023-11-15 0.074 222,000 +0 0.03% 16,428
2023-11-16 2023-11-14 0.072 222,000 +0 0.03% 15,984
2023-11-15 2023-11-13 0.088 222,000 +0 0.03% 19,536
2023-11-14 2023-11-10 0.088 222,000 +0 0.03% 19,536
2023-11-13 2023-11-09 0.088 222,000 +0 0.03% 19,536
2023-11-10 2023-11-08 0.088 222,000 +0 0.03% 19,536
2023-11-09 2023-11-07 0.064 222,000 +0 0.03% 14,208
2023-11-08 2023-11-06 0.065 222,000 +0 0.03% 14,430
2023-11-07 2023-11-03 0.060 222,000 +0 0.03% 13,320
2023-11-06 2023-11-02 0.060 222,000 +0 0.03% 13,320
2023-11-03 2023-11-01 0.060 222,000 +0 0.03% 13,320
2023-11-02 2023-10-31 0.060 222,000 +0 0.03% 13,320
2023-11-01 2023-10-30 0.060 222,000 +0 0.03% 13,320
2023-10-31 2023-10-27 0.060 222,000 +0 0.03% 13,320
2023-10-30 2023-10-26 0.058 222,000 +0 0.03% 12,876
2023-10-27 2023-10-25 0.056 222,000 +0 0.03% 12,432
2023-10-26 2023-10-24 0.056 222,000 +0 0.03% 12,432
2023-10-25 2023-10-20 0.057 222,000 +0 0.03% 12,654
2023-10-24 2023-10-19 0.057 222,000 +0 0.03% 12,654
2023-10-20 2023-10-18 0.060 222,000 +0 0.03% 13,320
2023-10-19 2023-10-17 0.059 222,000 +0 0.03% 13,098
2023-10-18 2023-10-16 0.060 222,000 +0 0.03% 13,320
2023-10-17 2023-10-13 0.060 222,000 +0 0.03% 13,320
2023-10-16 2023-10-12 0.060 222,000 +0 0.03% 13,320
2023-10-13 2023-10-11 0.060 222,000 +0 0.03% 13,320
2023-10-12 2023-10-10 0.060 222,000 +0 0.03% 13,320
2023-10-11 2023-10-09 0.063 222,000 +0 0.03% 13,986
2023-10-10 2023-10-06 0.067 222,000 +0 0.03% 14,874
2023-10-09 2023-10-05 0.080 222,000 +0 0.03% 17,760
2023-10-06 2023-10-04 0.080 222,000 +0 0.03% 17,760
2023-10-05 2023-10-03 0.080 222,000 +0 0.03% 17,760
2023-10-04 2023-09-29 0.080 222,000 +0 0.03% 17,760
2023-10-03 2023-09-28 0.084 222,000 +0 0.03% 18,648
2023-09-29 2023-09-27 0.084 222,000 +0 0.03% 18,648
2023-09-28 2023-09-26 0.084 222,000 +0 0.03% 18,648
2023-09-27 2023-09-25 0.084 222,000 +0 0.03% 18,648
2023-09-26 2023-09-22 0.084 222,000 +0 0.03% 18,648
2023-09-25 2023-09-21 0.081 222,000 +0 0.03% 17,982
2023-09-22 2023-09-20 0.078 222,000 +0 0.03% 17,316
2023-09-21 2023-09-19 0.078 222,000 +0 0.03% 17,316
2023-09-20 2023-09-18 0.078 222,000 +0 0.03% 17,316
2023-09-19 2023-09-15 0.078 222,000 +0 0.03% 17,316
2023-09-18 2023-09-14 0.078 222,000 +0 0.03% 17,316
2023-09-15 2023-09-13 0.078 222,000 +0 0.03% 17,316
2023-09-14 2023-09-12 0.078 222,000 +0 0.03% 17,316
2023-09-13 2023-09-11 0.078 222,000 +0 0.03% 17,316
2023-09-12 2023-09-07 0.078 222,000 +0 0.03% 17,316
2023-09-11 2023-09-06 0.076 222,000 +0 0.03% 16,872
2023-09-07 2023-09-05 0.076 222,000 +0 0.03% 16,872
2023-09-06 2023-09-04 0.076 222,000 +0 0.03% 16,872
2023-09-05 2023-08-31 0.076 222,000 +0 0.03% 16,872
2023-09-04 2023-08-30 0.076 222,000 +0 0.03% 16,872
2023-08-31 2023-08-29 0.077 222,000 +0 0.03% 17,094
2023-08-30 2023-08-28 0.077 222,000 +0 0.03% 17,094
2023-08-29 2023-08-25 0.077 222,000 +0 0.03% 17,094
2023-08-28 2023-08-24 0.077 222,000 +0 0.03% 17,094
2023-08-25 2023-08-23 0.074 222,000 +0 0.03% 16,428
2023-08-24 2023-08-22 0.074 222,000 +0 0.03% 16,428
2023-08-23 2023-08-21 0.070 222,000 +0 0.03% 15,540
2023-08-22 2023-08-18 0.075 222,000 +0 0.03% 16,650
2023-08-21 2023-08-17 0.075 222,000 +0 0.03% 16,650
2023-08-18 2023-08-16 0.074 222,000 +0 0.03% 16,428
2023-08-17 2023-08-15 0.078 222,000 +0 0.03% 17,316
2023-08-16 2023-08-14 0.078 222,000 +0 0.03% 17,316
2023-08-15 2023-08-11 0.057 222,000 +0 0.03% 12,654
2023-08-14 2023-08-10 0.057 222,000 +0 0.03% 12,654
2023-08-11 2023-08-09 0.057 222,000 +0 0.03% 12,654
2023-08-10 2023-08-08 0.057 222,000 +0 0.03% 12,654
2023-08-09 2023-08-07 0.063 222,000 +0 0.03% 13,986
2023-08-08 2023-08-04 0.080 222,000 +0 0.03% 17,760
2023-08-07 2023-08-03 0.080 222,000 +0 0.03% 17,760
2023-08-04 2023-08-02 0.079 222,000 +0 0.03% 17,538
2023-08-03 2023-08-01 0.054 222,000 +0 0.03% 11,988
2023-08-02 2023-07-31 0.062 222,000 +0 0.03% 13,764
2023-08-01 2023-07-28 0.062 222,000 +0 0.03% 13,764
2023-07-31 2023-07-27 0.062 222,000 +0 0.03% 13,764
2023-07-28 2023-07-26 0.062 222,000 +0 0.03% 13,764
2023-07-27 2023-07-25 0.062 222,000 +0 0.03% 13,764
2023-07-26 2023-07-24 0.065 222,000 +0 0.03% 14,430
2023-07-25 2023-07-21 0.065 222,000 +0 0.03% 14,430
2023-07-24 2023-07-20 0.073 222,000 +0 0.03% 16,206
2023-07-21 2023-07-19 0.073 222,000 +0 0.03% 16,206
2023-07-20 2023-07-18 0.073 222,000 +0 0.03% 16,206
2023-07-19 2023-07-14 0.073 222,000 +0 0.03% 16,206
2023-07-18 2023-07-13 0.073 222,000 +0 0.03% 16,206
2023-07-14 2023-07-12 0.073 222,000 +0 0.03% 16,206
2023-07-13 2023-07-11 0.073 222,000 +0 0.03% 16,206
2023-07-12 2023-07-10 0.073 222,000 +0 0.03% 16,206
2023-07-11 2023-07-07 0.073 222,000 +0 0.03% 16,206
2023-07-10 2023-07-06 0.073 222,000 +0 0.03% 16,206
2023-07-07 2023-07-05 0.073 222,000 +0 0.03% 16,206
2023-07-06 2023-07-04 0.075 222,000 +0 0.03% 16,650
2023-07-05 2023-07-03 0.075 222,000 +0 0.03% 16,650
2023-07-04 2023-06-30 0.075 222,000 +0 0.03% 16,650
2023-07-03 2023-06-29 0.075 222,000 +0 0.03% 16,650
2023-06-30 2023-06-28 0.075 222,000 +0 0.03% 16,650
2023-06-29 2023-06-27 0.077 222,000 +0 0.03% 17,094
2023-06-28 2023-06-26 0.077 222,000 +0 0.03% 17,094
2023-06-27 2023-06-23 0.077 222,000 +0 0.03% 17,094
2023-06-26 2023-06-21 0.077 222,000 +0 0.03% 17,094
2023-06-23 2023-06-20 0.077 222,000 +0 0.03% 17,094
2023-06-21 2023-06-19 0.077 222,000 +0 0.03% 17,094
2023-06-20 2023-06-16 0.077 222,000 +0 0.03% 17,094
2023-06-19 2023-06-15 0.075 222,000 +0 0.03% 16,650
2023-06-16 2023-06-14 0.075 222,000 +0 0.03% 16,650
2023-06-15 2023-06-13 0.075 222,000 +0 0.03% 16,650
2023-06-14 2023-06-12 0.075 222,000 +0 0.03% 16,650
2023-06-13 2023-06-09 0.075 222,000 +0 0.03% 16,650
2023-06-12 2023-06-08 0.075 222,000 +0 0.03% 16,650
2023-06-09 2023-06-07 0.075 222,000 +0 0.03% 16,650
2023-06-08 2023-06-06 0.075 222,000 +0 0.03% 16,650
2023-06-07 2023-06-05 0.075 222,000 +0 0.03% 16,650
2023-06-06 2023-06-02 0.076 222,000 +0 0.03% 16,872
2023-06-05 2023-06-01 0.076 222,000 +0 0.03% 16,872
2023-06-02 2023-05-31 0.077 222,000 +0 0.03% 17,094
2023-06-01 2023-05-30 0.077 222,000 +0 0.03% 17,094
2023-05-31 2023-05-29 0.077 222,000 +0 0.03% 17,094
2023-05-30 2023-05-25 0.077 222,000 +0 0.03% 17,094
2023-05-29 2023-05-24 0.077 222,000 +0 0.03% 17,094
2023-05-25 2023-05-23 0.077 222,000 +0 0.03% 17,094
2023-05-24 2023-05-22 0.077 222,000 +0 0.03% 17,094
2023-05-23 2023-05-19 0.077 222,000 +0 0.03% 17,094
2023-05-22 2023-05-18 0.077 222,000 +0 0.03% 17,094
2023-05-19 2023-05-17 0.077 222,000 +0 0.03% 17,094
2023-05-18 2023-05-16 0.078 222,000 +0 0.03% 17,316
2023-05-17 2023-05-15 0.078 222,000 +0 0.03% 17,316
2023-05-16 2023-05-12 0.076 222,000 +0 0.03% 16,872
2023-05-15 2023-05-11 0.076 222,000 +0 0.03% 16,872
2023-05-12 2023-05-10 0.076 222,000 +0 0.03% 16,872
2023-05-11 2023-05-09 0.075 222,000 +0 0.03% 16,650
2023-05-10 2023-05-08 0.073 222,000 +0 0.03% 16,206
2023-05-09 2023-05-05 0.073 222,000 +0 0.03% 16,206
2023-05-08 2023-05-04 0.080 222,000 +0 0.03% 17,760
2023-05-05 2023-05-03 0.080 222,000 +0 0.03% 17,760
2023-05-04 2023-05-02 0.080 222,000 +0 0.03% 17,760
2023-05-03 2023-04-28 0.080 222,000 +0 0.03% 17,760
2023-05-02 2023-04-27 0.081 222,000 +0 0.03% 17,982
2023-04-28 2023-04-26 0.081 222,000 +0 0.03% 17,982
2023-04-27 2023-04-25 0.081 222,000 +0 0.03% 17,982
2023-04-26 2023-04-24 0.084 222,000 +0 0.03% 18,648
2023-04-25 2023-04-21 0.110 222,000 +0 0.03% 24,420
2023-04-24 2023-04-20 0.080 222,000 +0 0.03% 17,760
2023-04-21 2023-04-19 0.082 222,000 +0 0.03% 18,204
2023-04-20 2023-04-18 0.082 222,000 +0 0.03% 18,204
2023-04-19 2023-04-17 0.079 222,000 +0 0.03% 17,538
2023-04-18 2023-04-14 0.079 222,000 +0 0.03% 17,538
2023-04-17 2023-04-13 0.079 222,000 +0 0.03% 17,538
2023-04-14 2023-04-12 0.080 222,000 +0 0.03% 17,760
2023-04-13 2023-04-11 0.078 222,000 +0 0.03% 17,316
2023-04-12 2023-04-06 0.079 222,000 +0 0.03% 17,538
2023-04-11 2023-04-04 0.079 222,000 +0 0.03% 17,538
2023-04-06 2023-04-03 0.079 222,000 +0 0.03% 17,538
2023-04-04 2023-03-31 0.079 222,000 +0 0.03% 17,538
2023-04-03 2023-03-30 0.079 222,000 +0 0.03% 17,538
2023-03-31 2023-03-29 0.079 222,000 +0 0.03% 17,538
2023-03-30 2023-03-28 0.080 222,000 +0 0.03% 17,760
2023-03-29 2023-03-27 0.081 222,000 +0 0.03% 17,982
2023-03-28 2023-03-24 0.081 222,000 +0 0.03% 17,982
2023-03-27 2023-03-23 0.081 222,000 +0 0.03% 17,982
2023-03-24 2023-03-22 0.081 222,000 +0 0.03% 17,982
2023-03-23 2023-03-21 0.082 222,000 +0 0.03% 18,204
2023-03-22 2023-03-20 0.082 222,000 +0 0.03% 18,204
2023-03-21 2023-03-17 0.089 222,000 +0 0.03% 19,758
2023-03-20 2023-03-16 0.089 222,000 +0 0.03% 19,758
2023-03-17 2023-03-15 0.083 222,000 +0 0.03% 18,426
2023-03-16 2023-03-14 0.083 222,000 +0 0.03% 18,426
2023-03-15 2023-03-13 0.083 222,000 +0 0.03% 18,426
2023-03-14 2023-03-10 0.081 222,000 +0 0.03% 17,982
2023-03-13 2023-03-09 0.080 222,000 +0 0.03% 17,760
2023-03-10 2023-03-08 0.080 222,000 +0 0.03% 17,760
2023-03-09 2023-03-07 0.091 222,000 +0 0.03% 20,202
2023-03-08 2023-03-06 0.089 222,000 +0 0.03% 19,758
2023-03-07 2023-03-03 0.089 222,000 +0 0.03% 19,758
2023-03-06 2023-03-02 0.082 222,000 +0 0.03% 18,204
2023-03-03 2023-03-01 0.078 222,000 +0 0.03% 17,316
2023-03-02 2023-02-28 0.077 222,000 +0 0.03% 17,094
2023-03-01 2023-02-27 0.077 222,000 +0 0.03% 17,094
2023-02-28 2023-02-24 0.076 222,000 +0 0.03% 16,872
2023-02-27 2023-02-23 0.075 222,000 +0 0.03% 16,650
2023-02-24 2023-02-22 0.080 222,000 +0 0.03% 17,760
2023-02-23 2023-02-21 0.080 222,000 +0 0.03% 17,760
2023-02-22 2023-02-20 0.080 222,000 +0 0.03% 17,760
2023-02-21 2023-02-17 0.081 222,000 +0 0.03% 17,982
2023-02-20 2023-02-16 0.081 222,000 +0 0.03% 17,982
2023-02-17 2023-02-15 0.081 222,000 +0 0.03% 17,982
2023-02-16 2023-02-14 0.081 222,000 +0 0.03% 17,982
2023-02-15 2023-02-13 0.085 222,000 +0 0.03% 18,870
2023-02-14 2023-02-10 0.090 222,000 +0 0.03% 19,980
2023-02-13 2023-02-09 0.090 222,000 +0 0.03% 19,980
2023-02-10 2023-02-08 0.090 222,000 +0 0.03% 19,980
2023-02-09 2023-02-07 0.100 222,000 +0 0.03% 22,200
2023-02-08 2023-02-06 0.087 222,000 +0 0.03% 19,314
2023-02-07 2023-02-03 0.098 222,000 +0 0.03% 21,756
2023-02-06 2023-02-02 0.098 222,000 +0 0.03% 21,756
2023-02-03 2023-02-01 0.098 222,000 +0 0.03% 21,756
2023-02-02 2023-01-31 0.099 222,000 +0 0.03% 21,978
2023-02-01 2023-01-30 0.089 222,000 +0 0.03% 19,758
2023-01-31 2023-01-27 0.089 222,000 +0 0.03% 19,758
2023-01-30 2023-01-26 0.089 222,000 +0 0.03% 19,758
2023-01-27 2023-01-20 0.089 222,000 +0 0.03% 19,758
2023-01-26 2023-01-19 0.089 222,000 +0 0.03% 19,758
2023-01-20 2023-01-18 0.089 222,000 +0 0.03% 19,758
2023-01-19 2023-01-17 0.098 222,000 +0 0.03% 21,756
2023-01-18 2023-01-16 0.098 222,000 +0 0.03% 21,756
2023-01-17 2023-01-13 0.098 222,000 +0 0.03% 21,756
2023-01-16 2023-01-12 0.098 222,000 +0 0.03% 21,756
2023-01-13 2023-01-11 0.099 222,000 +0 0.03% 21,978
2023-01-12 2023-01-10 0.099 222,000 +0 0.03% 21,978
2023-01-11 2023-01-09 0.099 222,000 +0 0.03% 21,978
2023-01-10 2023-01-06 0.099 222,000 +0 0.03% 21,978
2023-01-09 2023-01-05 0.086 222,000 +0 0.03% 19,092
2023-01-06 2023-01-04 0.101 222,000 +0 0.03% 22,422
2023-01-05 2023-01-03 0.090 222,000 +0 0.03% 19,980
2023-01-04 2022-12-30 0.082 222,000 +0 0.03% 18,204
2023-01-03 2022-12-29 0.082 222,000 +0 0.03% 18,204
2022-12-30 2022-12-28 0.086 222,000 +0 0.03% 19,092
2022-12-29 2022-12-23 0.086 222,000 +0 0.03% 19,092
2022-12-28 2022-12-22 0.090 222,000 +0 0.03% 19,980
2022-12-23 2022-12-21 0.113 222,000 +0 0.03% 25,086
2022-12-22 2022-12-20 0.114 222,000 +0 0.03% 25,308
2022-12-21 2022-12-19 0.106 222,000 +0 0.03% 23,532
2022-12-20 2022-12-16 0.092 222,000 +0 0.03% 20,424
2022-12-19 2022-12-15 0.104 222,000 +0 0.03% 23,088
2022-12-16 2022-12-14 0.110 222,000 +0 0.03% 24,420
2022-12-15 2022-12-13 0.113 222,000 +0 0.03% 25,086
2022-12-14 2022-12-12 0.100 222,000 +0 0.03% 22,200
2022-12-13 2022-12-09 0.090 222,000 +0 0.03% 19,980
2022-12-12 2022-12-08 0.090 222,000 +0 0.03% 19,980
2022-12-09 2022-12-07 0.090 222,000 +0 0.03% 19,980
2022-12-08 2022-12-06 0.090 222,000 +0 0.03% 19,980
2022-12-07 2022-12-05 0.080 222,000 +0 0.03% 17,760
2022-12-06 2022-12-02 0.079 222,000 +0 0.03% 17,538
2022-12-05 2022-12-01 0.079 222,000 +0 0.03% 17,538
2022-12-02 2022-11-30 0.079 222,000 +0 0.03% 17,538
2022-12-01 2022-11-29 0.079 222,000 +0 0.03% 17,538
2022-11-30 2022-11-28 0.079 222,000 +0 0.03% 17,538
2022-11-29 2022-11-25 0.079 222,000 +0 0.03% 17,538
2022-11-28 2022-11-24 0.079 222,000 +0 0.03% 17,538
2022-11-25 2022-11-23 0.079 222,000 +0 0.03% 17,538
2022-11-24 2022-11-22 0.079 222,000 +0 0.03% 17,538
2022-11-23 2022-11-21 0.079 222,000 +0 0.03% 17,538
2022-11-22 2022-11-18 0.079 222,000 +0 0.03% 17,538
2022-11-21 2022-11-17 0.079 222,000 +0 0.03% 17,538
2022-11-18 2022-11-16 0.080 222,000 +0 0.03% 17,760
2022-11-17 2022-11-15 0.080 222,000 +0 0.03% 17,760
2022-11-16 2022-11-14 0.080 222,000 +0 0.03% 17,760
2022-11-15 2022-11-11 0.081 222,000 +0 0.03% 17,982
2022-11-14 2022-11-10 0.081 222,000 +0 0.03% 17,982
2022-11-11 2022-11-09 0.081 222,000 +0 0.03% 17,982
2022-11-10 2022-11-08 0.081 222,000 +0 0.03% 17,982
2022-11-09 2022-11-07 0.071 222,000 +0 0.03% 15,762
2022-11-08 2022-11-04 0.074 222,000 +0 0.03% 16,428
2022-11-07 2022-11-03 0.077 222,000 +0 0.03% 17,094
2022-11-04 2022-11-02 0.084 222,000 +0 0.03% 18,648
2022-11-03 2022-11-01 0.081 222,000 +0 0.03% 17,982
2022-11-02 2022-10-31 0.081 222,000 +0 0.03% 17,982
2022-11-01 2022-10-28 0.084 222,000 +0 0.03% 18,648
2022-10-31 2022-10-27 0.075 222,000 +0 0.03% 16,650
2022-10-28 2022-10-26 0.085 222,000 +0 0.03% 18,870
2022-10-27 2022-10-25 0.085 222,000 +0 0.03% 18,870
2022-10-26 2022-10-24 0.080 222,000 +0 0.03% 17,760
2022-10-25 2022-10-21 0.086 222,000 +0 0.03% 19,092
2022-10-24 2022-10-20 0.085 222,000 +0 0.03% 18,870
2022-10-21 2022-10-19 0.085 222,000 +0 0.03% 18,870
2022-10-20 2022-10-18 0.085 222,000 +0 0.03% 18,870
2022-10-19 2022-10-17 0.083 222,000 +0 0.03% 18,426
2022-10-18 2022-10-14 0.081 222,000 +0 0.03% 17,982
2022-10-17 2022-10-13 0.083 222,000 +0 0.03% 18,426
2022-10-14 2022-10-12 0.087 222,000 +0 0.03% 19,314
2022-10-13 2022-10-11 0.087 222,000 +0 0.03% 19,314
2022-10-12 2022-10-10 0.082 222,000 +0 0.03% 18,204
2022-10-11 2022-10-07 0.085 222,000 +0 0.03% 18,870
2022-10-10 2022-10-06 0.083 222,000 +0 0.03% 18,426
2022-10-07 2022-10-05 0.086 222,000 +0 0.03% 19,092
2022-10-06 2022-10-03 0.089 222,000 +0 0.03% 19,758
2022-10-05 2022-09-30 0.089 222,000 +0 0.03% 19,758
2022-10-03 2022-09-29 0.089 222,000 +0 0.03% 19,758
2022-09-30 2022-09-28 0.089 222,000 +0 0.03% 19,758
2022-09-29 2022-09-27 0.087 222,000 +0 0.03% 19,314
2022-09-28 2022-09-26 0.091 222,000 +0 0.03% 20,202
2022-09-27 2022-09-23 0.093 222,000 +0 0.03% 20,646
2022-09-26 2022-09-22 0.093 222,000 +0 0.03% 20,646
2022-09-23 2022-09-21 0.091 222,000 +0 0.03% 20,202
2022-09-22 2022-09-20 0.088 222,000 +0 0.03% 19,536
2022-09-21 2022-09-19 0.086 222,000 +0 0.03% 19,092
2022-09-20 2022-09-16 0.079 222,000 +0 0.03% 17,538
2022-09-19 2022-09-15 0.093 222,000 +0 0.03% 20,646
2022-09-16 2022-09-14 0.092 222,000 +0 0.03% 20,424
2022-09-15 2022-09-13 0.095 222,000 +0 0.03% 21,090
2022-09-14 2022-09-09 0.093 222,000 +0 0.03% 20,646
2022-09-13 2022-09-08 0.099 222,000 +0 0.03% 21,978
2022-09-09 2022-09-07 0.093 222,000 +0 0.03% 20,646
2022-09-08 2022-09-06 0.070 222,000 +0 0.03% 15,540
2022-09-07 2022-09-05 0.082 222,000 +0 0.03% 18,204
2022-09-06 2022-09-02 0.082 222,000 +0 0.03% 18,204
2022-09-05 2022-09-01 0.082 222,000 +0 0.03% 18,204
2022-09-02 2022-08-31 0.082 222,000 +0 0.03% 18,204
2022-09-01 2022-08-30 0.082 222,000 +0 0.03% 18,204
2022-08-31 2022-08-29 0.081 222,000 +0 0.03% 17,982
2022-08-30 2022-08-26 0.081 222,000 +0 0.03% 17,982
2022-08-29 2022-08-25 0.081 222,000 +0 0.03% 17,982
2022-08-26 2022-08-24 0.081 222,000 +0 0.03% 17,982
2022-08-25 2022-08-23 0.081 222,000 +0 0.03% 17,982
2022-08-24 2022-08-22 0.081 222,000 +0 0.03% 17,982
2022-08-23 2022-08-19 0.081 222,000 +0 0.03% 17,982
2022-08-22 2022-08-18 0.081 222,000 +0 0.03% 17,982
2022-08-19 2022-08-17 0.081 222,000 +0 0.03% 17,982
2022-08-18 2022-08-16 0.081 222,000 +0 0.03% 17,982
2022-08-17 2022-08-15 0.081 222,000 +0 0.03% 17,982
2022-08-16 2022-08-12 0.081 222,000 +0 0.03% 17,982
2022-08-15 2022-08-11 0.081 222,000 +0 0.03% 17,982
2022-08-12 2022-08-10 0.081 222,000 +0 0.03% 17,982
2022-08-11 2022-08-09 0.081 222,000 +0 0.03% 17,982
2022-08-10 2022-08-08 0.078 222,000 +0 0.03% 17,316
2022-08-09 2022-08-05 0.078 222,000 +0 0.03% 17,316
2022-08-08 2022-08-04 0.098 222,000 +0 0.03% 21,756
2022-08-05 2022-08-03 0.098 222,000 +0 0.03% 21,756
2022-08-04 2022-08-02 0.086 222,000 +0 0.03% 19,092
2022-08-03 2022-08-01 0.086 222,000 +0 0.03% 19,092
2022-08-02 2022-07-29 0.086 222,000 +0 0.03% 19,092
2022-08-01 2022-07-28 0.086 222,000 +0 0.03% 19,092
2022-07-29 2022-07-27 0.086 222,000 +0 0.03% 19,092
2022-07-28 2022-07-26 0.086 222,000 +0 0.03% 19,092
2022-07-27 2022-07-25 0.088 222,000 +0 0.03% 19,536
2022-07-26 2022-07-22 0.089 222,000 +0 0.03% 19,758
2022-07-25 2022-07-21 0.089 222,000 +0 0.03% 19,758
2022-07-22 2022-07-20 0.093 222,000 +0 0.03% 20,646
2022-07-21 2022-07-19 0.093 222,000 +0 0.03% 20,646
2022-07-20 2022-07-18 0.093 222,000 +0 0.03% 20,646
2022-07-19 2022-07-15 0.093 222,000 +0 0.03% 20,646
2022-07-18 2022-07-14 0.093 222,000 +0 0.03% 20,646
2022-07-15 2022-07-13 0.093 222,000 +0 0.03% 20,646
2022-07-14 2022-07-12 0.091 222,000 +0 0.03% 20,202
2022-07-13 2022-07-11 0.091 222,000 +0 0.03% 20,202
2022-07-12 2022-07-08 0.090 222,000 +0 0.03% 19,980
2022-07-11 2022-07-07 0.090 222,000 +0 0.03% 19,980
2022-07-08 2022-07-06 0.085 222,000 +0 0.03% 18,870
2022-07-07 2022-07-05 0.085 222,000 +0 0.03% 18,870
2022-07-06 2022-07-04 0.085 222,000 +0 0.03% 18,870
2022-07-05 2022-06-30 0.085 222,000 +0 0.03% 18,870
2022-07-04 2022-06-29 0.085 222,000 +0 0.03% 18,870
2022-06-30 2022-06-28 0.085 222,000 +0 0.03% 18,870
2022-06-29 2022-06-27 0.085 222,000 +0 0.03% 18,870
2022-06-28 2022-06-24 0.085 222,000 +0 0.03% 18,870
2022-06-27 2022-06-23 0.084 222,000 +0 0.03% 18,648
2022-06-24 2022-06-22 0.085 222,000 +0 0.03% 18,870
2022-06-23 2022-06-21 0.085 222,000 +0 0.03% 18,870
2022-06-22 2022-06-20 0.085 222,000 +0 0.03% 18,870
2022-06-21 2022-06-17 0.085 222,000 +0 0.03% 18,870
2022-06-20 2022-06-16 0.085 222,000 +0 0.03% 18,870
2022-06-17 2022-06-15 0.085 222,000 +0 0.03% 18,870
2022-06-16 2022-06-14 0.085 222,000 +0 0.03% 18,870
2022-06-15 2022-06-13 0.085 222,000 +0 0.03% 18,870
2022-06-14 2022-06-10 0.085 222,000 +0 0.03% 18,870
2022-06-13 2022-06-09 0.076 222,000 +0 0.03% 16,872
2022-06-10 2022-06-08 0.076 222,000 +0 0.03% 16,872
2022-06-09 2022-06-07 0.076 222,000 +0 0.03% 16,872
2022-06-08 2022-06-06 0.076 222,000 +0 0.03% 16,872
2022-06-07 2022-06-02 0.076 222,000 +0 0.03% 16,872
2022-06-06 2022-06-01 0.076 222,000 +0 0.03% 16,872
2022-06-02 2022-05-31 0.076 222,000 +0 0.03% 16,872
2022-06-01 2022-05-30 0.076 222,000 +0 0.03% 16,872
2022-05-31 2022-05-27 0.076 222,000 +0 0.03% 16,872
2022-05-30 2022-05-26 0.076 222,000 +0 0.03% 16,872
2022-05-27 2022-05-25 0.077 222,000 +0 0.03% 17,094
2022-05-26 2022-05-24 0.077 222,000 +0 0.03% 17,094
2022-05-25 2022-05-23 0.087 222,000 +0 0.03% 19,314
2022-05-24 2022-05-20 0.087 222,000 +0 0.03% 19,314
2022-05-23 2022-05-19 0.087 222,000 +0 0.03% 19,314
2022-05-20 2022-05-18 0.087 222,000 +0 0.03% 19,314
2022-05-19 2022-05-17 0.087 222,000 +0 0.03% 19,314
2022-05-18 2022-05-16 0.074 222,000 +0 0.03% 16,428
2022-05-17 2022-05-13 0.074 222,000 +0 0.03% 16,428
2022-05-16 2022-05-12 0.074 222,000 +0 0.03% 16,428
2022-05-13 2022-05-11 0.074 222,000 +0 0.03% 16,428
2022-05-12 2022-05-10 0.069 222,000 +0 0.03% 15,318
2022-05-11 2022-05-06 0.069 222,000 +0 0.03% 15,318
2022-05-10 2022-05-05 0.071 222,000 +0 0.03% 15,762
2022-05-06 2022-05-04 0.071 222,000 +0 0.03% 15,762
2022-05-05 2022-05-03 0.070 222,000 +0 0.03% 15,540
2022-05-04 2022-04-29 0.071 222,000 +0 0.03% 15,762
2022-05-03 2022-04-28 0.071 222,000 +0 0.03% 15,762
2022-04-29 2022-04-27 0.069 222,000 +0 0.03% 15,318
2022-04-28 2022-04-26 0.070 222,000 +0 0.03% 15,540
2022-04-27 2022-04-25 0.070 222,000 +0 0.03% 15,540
2022-04-26 2022-04-22 0.071 222,000 +0 0.03% 15,762
2022-04-25 2022-04-21 0.079 222,000 +0 0.03% 17,538
2022-04-22 2022-04-20 0.078 222,000 +0 0.03% 17,316
2022-04-21 2022-04-19 0.080 222,000 +0 0.03% 17,760
2022-04-20 2022-04-14 0.080 222,000 +0 0.03% 17,760
2022-04-19 2022-04-13 0.080 222,000 +0 0.03% 17,760
2022-04-14 2022-04-12 0.080 222,000 +0 0.03% 17,760
2022-04-13 2022-04-11 0.080 222,000 +0 0.03% 17,760
2022-04-12 2022-04-08 0.081 222,000 +0 0.03% 17,982
2022-04-11 2022-04-07 0.081 222,000 +0 0.03% 17,982
2022-04-08 2022-04-06 0.081 222,000 +0 0.03% 17,982
2022-04-07 2022-04-04 0.081 222,000 +0 0.03% 17,982
2022-04-06 2022-04-01 0.080 222,000 +0 0.03% 17,760
2022-04-04 2022-03-31 0.080 222,000 +0 0.03% 17,760
2022-04-01 2022-03-30 0.080 222,000 +0 0.03% 17,760
2022-03-31 2022-03-29 0.080 222,000 +0 0.03% 17,760
2022-03-30 2022-03-28 0.080 222,000 +0 0.03% 17,760
2022-03-29 2022-03-25 0.080 222,000 +0 0.03% 17,760
2022-03-28 2022-03-24 0.093 222,000 +0 0.03% 20,646
2022-03-25 2022-03-23 0.087 222,000 +0 0.03% 19,314
2022-03-24 2022-03-22 0.089 222,000 +0 0.03% 19,758
2022-03-23 2022-03-21 0.088 222,000 +0 0.03% 19,536
2022-03-22 2022-03-18 0.088 222,000 +0 0.03% 19,536
2022-03-21 2022-03-17 0.088 222,000 +0 0.03% 19,536
2022-03-18 2022-03-16 0.090 222,000 +0 0.03% 19,980
2022-03-17 2022-03-15 0.090 222,000 +0 0.03% 19,980
2022-03-16 2022-03-14 0.090 222,000 +0 0.03% 19,980
2022-03-15 2022-03-11 0.090 222,000 +0 0.03% 19,980
2022-03-14 2022-03-10 0.090 222,000 +0 0.03% 19,980
2022-03-11 2022-03-09 0.088 222,000 +0 0.03% 19,536
2022-03-10 2022-03-08 0.088 222,000 +0 0.03% 19,536
2022-03-09 2022-03-07 0.087 222,000 +0 0.03% 19,314
2022-03-08 2022-03-04 0.095 222,000 +0 0.03% 21,090
2022-03-07 2022-03-03 0.095 222,000 +0 0.03% 21,090
2022-03-04 2022-03-02 0.095 222,000 +0 0.03% 21,090
2022-03-03 2022-03-01 0.098 222,000 +0 0.03% 21,756
2022-03-02 2022-02-28 0.099 222,000 +0 0.03% 21,978
2022-03-01 2022-02-25 0.105 222,000 +0 0.03% 23,310
2022-02-28 2022-02-24 0.101 222,000 +0 0.03% 22,422
2022-02-25 2022-02-23 0.101 222,000 +0 0.03% 22,422
2022-02-24 2022-02-22 0.098 222,000 +0 0.03% 21,756
2022-02-23 2022-02-21 0.098 222,000 +0 0.03% 21,756
2022-02-22 2022-02-18 0.096 222,000 +0 0.03% 21,312
2022-02-21 2022-02-17 0.098 222,000 +0 0.03% 21,756
2022-02-18 2022-02-16 0.098 222,000 +0 0.03% 21,756
2022-02-17 2022-02-15 0.099 222,000 +0 0.03% 21,978
2022-02-16 2022-02-14 0.100 222,000 +0 0.03% 22,200
2022-02-15 2022-02-11 0.096 222,000 +0 0.03% 21,312
2022-02-14 2022-02-10 0.096 222,000 +0 0.03% 21,312
2022-02-11 2022-02-09 0.096 222,000 +0 0.03% 21,312
2022-02-10 2022-02-08 0.098 222,000 +0 0.03% 21,756
2022-02-09 2022-02-07 0.098 222,000 +0 0.03% 21,756
2022-02-08 2022-02-04 0.098 222,000 +0 0.03% 21,756
2022-02-07 2022-01-31 0.112 222,000 +0 0.03% 24,864
2022-02-04 2022-01-27 0.112 222,000 +0 0.03% 24,864
2022-01-28 2022-01-26 0.112 222,000 +0 0.03% 24,864
2022-01-27 2022-01-25 0.110 222,000 +0 0.03% 24,420
2022-01-26 2022-01-24 0.110 222,000 +0 0.03% 24,420
2022-01-25 2022-01-21 0.128 222,000 +0 0.03% 28,416
2022-01-24 2022-01-20 0.128 222,000 +0 0.03% 28,416
2022-01-21 2022-01-19 0.128 222,000 +0 0.03% 28,416
2022-01-20 2022-01-18 0.128 222,000 +0 0.03% 28,416
2022-01-19 2022-01-17 0.128 222,000 +0 0.03% 28,416
2022-01-18 2022-01-14 0.128 222,000 +0 0.03% 28,416
2022-01-17 2022-01-13 0.128 222,000 +0 0.03% 28,416
2022-01-14 2022-01-12 0.128 222,000 +0 0.03% 28,416
2022-01-13 2022-01-11 0.132 222,000 +0 0.03% 29,304
2022-01-12 2022-01-10 0.132 222,000 +0 0.03% 29,304
2022-01-11 2022-01-07 0.132 222,000 +0 0.03% 29,304
2022-01-10 2022-01-06 0.135 222,000 +0 0.03% 29,970
2022-01-07 2022-01-05 0.121 222,000 +0 0.03% 26,862
2022-01-06 2022-01-04 0.121 222,000 +0 0.03% 26,862
2022-01-05 2022-01-03 0.121 222,000 +0 0.03% 26,862
2022-01-04 2021-12-31 0.121 222,000 +0 0.03% 26,862
2022-01-03 2021-12-29 0.121 222,000 +0 0.03% 26,862
2021-12-30 2021-12-28 0.121 222,000 +0 0.03% 26,862
2021-12-29 2021-12-24 0.121 222,000 +0 0.03% 26,862
2021-12-28 2021-12-22 0.121 222,000 +0 0.03% 26,862
2021-12-23 2021-12-21 0.123 222,000 +0 0.03% 27,306
2021-12-22 2021-12-20 0.123 222,000 +0 0.03% 27,306
2021-12-21 2021-12-17 0.123 222,000 +0 0.03% 27,306
2021-12-20 2021-12-16 0.123 222,000 +0 0.03% 27,306
2021-12-17 2021-12-15 0.123 222,000 +0 0.03% 27,306
2021-12-16 2021-12-14 0.124 222,000 +0 0.03% 27,528
2021-12-15 2021-12-13 0.124 222,000 +0 0.03% 27,528
2021-12-14 2021-12-10 0.124 222,000 +0 0.03% 27,528
2021-12-13 2021-12-09 0.124 222,000 +0 0.03% 27,528
2021-12-10 2021-12-08 0.124 222,000 +0 0.03% 27,528
2021-12-09 2021-12-07 0.124 222,000 +0 0.03% 27,528
2021-12-08 2021-12-06 0.125 222,000 +0 0.03% 27,750
2021-12-07 2021-12-03 0.126 222,000 +0 0.03% 27,972
2021-12-06 2021-12-02 0.128 222,000 +0 0.03% 28,416
2021-12-03 2021-12-01 0.128 222,000 +0 0.03% 28,416
2021-12-02 2021-11-30 0.128 222,000 +0 0.03% 28,416
2021-12-01 2021-11-29 0.128 222,000 +0 0.03% 28,416
2021-11-30 2021-11-26 0.128 222,000 +0 0.03% 28,416
2021-11-29 2021-11-25 0.130 222,000 +0 0.03% 28,860
2021-11-26 2021-11-24 0.132 222,000 +0 0.03% 29,304
2021-11-25 2021-11-23 0.132 222,000 +0 0.03% 29,304
2021-11-24 2021-11-22 0.123 222,000 +0 0.03% 27,306
2021-11-23 2021-11-19 0.123 222,000 +0 0.03% 27,306
2021-11-22 2021-11-18 0.123 222,000 +0 0.03% 27,306
2021-11-19 2021-11-17 0.122 222,000 +0 0.03% 27,084
2021-11-18 2021-11-16 0.125 222,000 +0 0.03% 27,750
2021-11-17 2021-11-15 0.140 222,000 +0 0.03% 31,080
2021-11-16 2021-11-12 0.140 222,000 +0 0.03% 31,080
2021-11-15 2021-11-11 0.141 222,000 +0 0.03% 31,302
2021-11-12 2021-11-10 0.141 222,000 +0 0.03% 31,302
2021-11-11 2021-11-09 0.142 222,000 +0 0.03% 31,524
2021-11-10 2021-11-08 0.142 222,000 +0 0.03% 31,524
2021-11-09 2021-11-05 0.143 222,000 +0 0.03% 31,746
2021-11-08 2021-11-04 0.143 222,000 +0 0.03% 31,746
2021-11-05 2021-11-03 0.144 222,000 +0 0.03% 31,968
2021-11-04 2021-11-02 0.145 222,000 +0 0.03% 32,190
2021-11-03 2021-11-01 0.148 222,000 +0 0.03% 32,856
2021-11-02 2021-10-29 0.150 222,000 +0 0.03% 33,300
2021-11-01 2021-10-28 0.154 222,000 +0 0.03% 34,188
2021-10-29 2021-10-27 0.143 222,000 +0 0.03% 31,746
2021-10-28 2021-10-26 0.135 222,000 +0 0.03% 29,970
2021-10-27 2021-10-25 0.135 222,000 +0 0.03% 29,970
2021-10-26 2021-10-22 0.135 222,000 +0 0.03% 29,970
2021-10-25 2021-10-21 0.135 222,000 +0 0.03% 29,970
2021-10-22 2021-10-20 0.135 222,000 +0 0.03% 29,970
2021-10-21 2021-10-19 0.135 222,000 +0 0.03% 29,970
2021-10-20 2021-10-18 0.135 222,000 +0 0.03% 29,970
2021-10-19 2021-10-15 0.135 222,000 +0 0.03% 29,970
2021-10-18 2021-10-12 0.135 222,000 +0 0.03% 29,970
2021-10-15 2021-10-11 0.135 222,000 +0 0.03% 29,970
2021-10-12 2021-10-08 0.135 222,000 +0 0.03% 29,970
2021-10-11 2021-10-07 0.136 222,000 +0 0.03% 30,192
2021-10-08 2021-10-06 0.136 222,000 +0 0.03% 30,192
2021-10-07 2021-10-05 0.136 222,000 +0 0.03% 30,192
2021-10-06 2021-10-04 0.136 222,000 +0 0.03% 30,192
2021-10-05 2021-09-30 0.136 222,000 +0 0.03% 30,192
2021-10-04 2021-09-29 0.138 222,000 +0 0.03% 30,636
2021-09-30 2021-09-28 0.138 222,000 +0 0.03% 30,636
2021-09-29 2021-09-27 0.142 222,000 +0 0.03% 31,524
2021-09-28 2021-09-24 0.144 222,000 +0 0.03% 31,968
2021-09-27 2021-09-23 0.141 222,000 +0 0.03% 31,302
2021-09-24 2021-09-21 0.143 222,000 +0 0.03% 31,746
2021-09-23 2021-09-20 0.144 222,000 +0 0.03% 31,968
2021-09-21 2021-09-17 0.145 222,000 +0 0.03% 32,190
2021-09-20 2021-09-16 0.135 222,000 +0 0.03% 29,970
2021-09-17 2021-09-15 0.144 222,000 +0 0.03% 31,968
2021-09-16 2021-09-14 0.144 222,000 +0 0.03% 31,968
2021-09-15 2021-09-13 0.144 222,000 +0 0.03% 31,968
2021-09-14 2021-09-10 0.145 222,000 +0 0.03% 32,190
2021-09-13 2021-09-09 0.146 222,000 +0 0.03% 32,412
2021-09-10 2021-09-08 0.146 222,000 +0 0.03% 32,412
2021-09-09 2021-09-07 0.147 222,000 +0 0.03% 32,634
2021-09-08 2021-09-06 0.149 222,000 +0 0.03% 33,078
2021-09-07 2021-09-03 0.149 222,000 +0 0.03% 33,078
2021-09-06 2021-09-02 0.149 222,000 +0 0.03% 33,078
2021-09-03 2021-09-01 0.149 222,000 +0 0.03% 33,078
2021-09-02 2021-08-31 0.140 222,000 +0 0.03% 31,080
2021-09-01 2021-08-30 0.140 222,000 +0 0.03% 31,080
2021-08-31 2021-08-27 0.149 222,000 +0 0.03% 33,078
2021-08-30 2021-08-26 0.140 222,000 +0 0.03% 31,080
2021-08-27 2021-08-25 0.140 222,000 +0 0.03% 31,080
2021-08-26 2021-08-24 0.136 222,000 +0 0.03% 30,192
2021-08-25 2021-08-23 0.140 222,000 +0 0.03% 31,080
2021-08-24 2021-08-20 0.132 222,000 +0 0.03% 29,304
2021-08-23 2021-08-19 0.132 222,000 +0 0.03% 29,304
2021-08-20 2021-08-18 0.132 222,000 +0 0.03% 29,304
2021-08-19 2021-08-17 0.134 222,000 +0 0.03% 29,748
2021-08-18 2021-08-16 0.135 222,000 +0 0.03% 29,970
2021-08-17 2021-08-13 0.136 222,000 +0 0.03% 30,192
2021-08-16 2021-08-12 0.136 222,000 +0 0.03% 30,192
2021-08-13 2021-08-11 0.137 222,000 +0 0.03% 30,414
2021-08-12 2021-08-10 0.138 222,000 +0 0.03% 30,636
2021-08-11 2021-08-09 0.134 222,000 +0 0.03% 29,748
2021-08-10 2021-08-06 0.134 222,000 +0 0.03% 29,748
2021-08-09 2021-08-05 0.134 222,000 +0 0.03% 29,748
2021-08-06 2021-08-04 0.135 222,000 +0 0.03% 29,970
2021-08-05 2021-08-03 0.135 222,000 +0 0.03% 29,970
2021-08-04 2021-08-02 0.137 222,000 +0 0.03% 30,414
2021-08-03 2021-07-30 0.139 222,000 +0 0.03% 30,858
2021-08-02 2021-07-29 0.139 222,000 +0 0.03% 30,858
2021-07-30 2021-07-28 0.140 222,000 +0 0.03% 31,080
2021-07-29 2021-07-27 0.137 222,000 +0 0.03% 30,414
2021-07-28 2021-07-26 0.137 222,000 +0 0.03% 30,414
2021-07-27 2021-07-23 0.143 222,000 +0 0.03% 31,746
2021-07-26 2021-07-22 0.135 222,000 +0 0.03% 29,970
2021-07-23 2021-07-21 0.127 222,000 +0 0.03% 28,194
2021-07-22 2021-07-20 0.127 222,000 +0 0.03% 28,194
2021-07-21 2021-07-19 0.128 222,000 +0 0.03% 28,416
2021-07-20 2021-07-16 0.129 222,000 +0 0.03% 28,638
2021-07-19 2021-07-15 0.119 222,000 +0 0.03% 26,418
2021-07-16 2021-07-14 0.119 222,000 +0 0.03% 26,418
2021-07-15 2021-07-13 0.117 222,000 +0 0.03% 25,974
2021-07-14 2021-07-12 0.110 222,000 +0 0.03% 24,420
2021-07-13 2021-07-09 0.090 222,000 +0 0.03% 19,980
2021-07-12 2021-07-08 0.090 222,000 +0 0.03% 19,980
2021-07-09 2021-07-07 0.090 222,000 +0 0.03% 19,980
2021-07-08 2021-07-06 0.090 222,000 +0 0.03% 19,980
2021-07-07 2021-07-05 0.090 222,000 +0 0.03% 19,980
2021-07-06 2021-07-02 0.090 222,000 +0 0.03% 19,980
2021-07-05 2021-06-30 0.090 222,000 +0 0.03% 19,980
2021-07-02 2021-06-29 0.089 222,000 +0 0.03% 19,758
2021-06-30 2021-06-28 0.092 222,000 +0 0.03% 20,424
2021-06-29 2021-06-25 0.094 222,000 +0 0.03% 20,868
2021-06-28 2021-06-24 0.100 222,000 +0 0.03% 22,200
2021-06-25 2021-06-23 0.101 222,000 +0 0.03% 22,422
2021-06-24 2021-06-22 0.101 222,000 +0 0.03% 22,422
2021-06-23 2021-06-21 0.101 222,000 +0 0.03% 22,422
2021-06-22 2021-06-18 0.105 222,000 +0 0.03% 23,310
2021-06-21 2021-06-17 0.105 222,000 +0 0.03% 23,310
2021-06-18 2021-06-16 0.105 222,000 +0 0.03% 23,310
2021-06-17 2021-06-15 0.105 222,000 +0 0.03% 23,310
2021-06-16 2021-06-11 0.090 222,000 +0 0.03% 19,980
2021-06-15 2021-06-10 0.095 222,000 +0 0.03% 21,090
2021-06-11 2021-06-09 0.095 222,000 +0 0.03% 21,090
2021-06-10 2021-06-08 0.095 222,000 +0 0.03% 21,090
2021-06-09 2021-06-07 0.095 222,000 +0 0.03% 21,090
2021-06-08 2021-06-04 0.095 222,000 +0 0.03% 21,090
2021-06-07 2021-06-03 0.095 222,000 +0 0.03% 21,090
2021-06-04 2021-06-02 0.095 222,000 +0 0.03% 21,090
2021-06-03 2021-06-01 0.095 222,000 +0 0.03% 21,090
2021-06-02 2021-05-31 0.095 222,000 +0 0.03% 21,090
2021-06-01 2021-05-28 0.095 222,000 +0 0.03% 21,090
2021-05-31 2021-05-27 0.095 222,000 +0 0.03% 21,090
2021-05-28 2021-05-26 0.093 222,000 +0 0.03% 20,646
2021-05-27 2021-05-25 0.100 222,000 +0 0.03% 22,200
2021-05-26 2021-05-24 0.100 222,000 +0 0.03% 22,200
2021-05-25 2021-05-21 0.100 222,000 +0 0.03% 22,200
2021-05-24 2021-05-20 0.100 222,000 +0 0.03% 22,200
2021-05-21 2021-05-18 0.100 222,000 +0 0.03% 22,200
2021-05-20 2021-05-17 0.097 222,000 +0 0.03% 21,534
2021-05-18 2021-05-14 0.096 222,000 +0 0.03% 21,312
2021-05-17 2021-05-13 0.096 222,000 +0 0.03% 21,312
2021-05-14 2021-05-12 0.096 222,000 +0 0.03% 21,312
2021-05-13 2021-05-11 0.106 222,000 +0 0.03% 23,532
2021-05-12 2021-05-10 0.106 222,000 +0 0.03% 23,532
2021-05-11 2021-05-07 0.104 222,000 +0 0.03% 23,088
2021-05-10 2021-05-06 0.105 222,000 +0 0.03% 23,310
2021-05-07 2021-05-05 0.105 222,000 +0 0.03% 23,310
2021-05-06 2021-05-04 0.117 222,000 +0 0.03% 25,974
2021-05-05 2021-05-03 0.117 222,000 +0 0.03% 25,974
2021-05-04 2021-04-30 0.118 222,000 +0 0.03% 26,196
2021-05-03 2021-04-29 0.119 222,000 +0 0.03% 26,418
2021-04-30 2021-04-28 0.106 222,000 +0 0.03% 23,532
2021-04-29 2021-04-27 0.112 222,000 +0 0.03% 24,864
2021-04-28 2021-04-26 0.086 222,000 +0 0.03% 19,092
2021-04-27 2021-04-23 0.095 222,000 +0 0.03% 21,090
2021-04-26 2021-04-22 0.095 222,000 +0 0.03% 21,090
2021-04-23 2021-04-21 0.095 222,000 +0 0.03% 21,090
2021-04-22 2021-04-20 0.092 222,000 +0 0.03% 20,424
2021-04-21 2021-04-19 0.084 222,000 +0 0.03% 18,648
2021-04-20 2021-04-16 0.084 222,000 +0 0.03% 18,648
2021-04-19 2021-04-15 0.088 222,000 +0 0.03% 19,536
2021-04-16 2021-04-14 0.089 222,000 +0 0.03% 19,758
2021-04-15 2021-04-13 0.089 222,000 +0 0.03% 19,758
2021-04-14 2021-04-12 0.097 222,000 +0 0.03% 21,534
2021-04-13 2021-04-09 0.085 222,000 +0 0.03% 18,870
2021-04-12 2021-04-08 0.088 222,000 +0 0.03% 19,536
2021-04-09 2021-04-07 0.088 222,000 +0 0.03% 19,536
2021-04-08 2021-04-01 0.085 222,000 +0 0.03% 18,870
2021-04-07 2021-03-31 0.093 222,000 +0 0.03% 20,646
2021-04-01 2021-03-30 0.093 222,000 +0 0.03% 20,646
2021-03-31 2021-03-29 0.099 222,000 +0 0.03% 21,978
2021-03-30 2021-03-26 0.099 222,000 +0 0.03% 21,978
2021-03-29 2021-03-25 0.099 222,000 +0 0.03% 21,978
2021-03-26 2021-03-24 0.093 222,000 +0 0.03% 20,646
2021-03-25 2021-03-23 0.093 222,000 +0 0.03% 20,646
2021-03-24 2021-03-22 0.093 222,000 +0 0.03% 20,646
2021-03-23 2021-03-19 0.093 222,000 +0 0.03% 20,646
2021-03-22 2021-03-18 0.093 222,000 +0 0.03% 20,646
2021-03-19 2021-03-17 0.100 222,000 +0 0.03% 22,200
2021-03-18 2021-03-16 0.100 222,000 +0 0.03% 22,200
2021-03-17 2021-03-15 0.100 222,000 +0 0.03% 22,200
2021-03-16 2021-03-12 0.108 222,000 +0 0.03% 23,976
2021-03-15 2021-03-11 0.108 222,000 +0 0.03% 23,976
2021-03-12 2021-03-10 0.109 222,000 +0 0.03% 24,198
2021-03-11 2021-03-09 0.100 222,000 +0 0.03% 22,200
2021-03-10 2021-03-08 0.104 222,000 +0 0.03% 23,088
2021-03-09 2021-03-05 0.104 222,000 +0 0.03% 23,088
2021-03-08 2021-03-04 0.105 222,000 +0 0.03% 23,310
2021-03-05 2021-03-03 0.100 222,000 +0 0.03% 22,200
2021-03-04 2021-03-02 0.100 222,000 +0 0.03% 22,200
2021-03-03 2021-03-01 0.100 222,000 +0 0.03% 22,200
2021-03-02 2021-02-26 0.100 222,000 +0 0.03% 22,200
2021-03-01 2021-02-25 0.105 222,000 +0 0.03% 23,310
2021-02-26 2021-02-24 0.107 222,000 +0 0.03% 23,754
2021-02-25 2021-02-23 0.110 222,000 +0 0.03% 24,420
2021-02-24 2021-02-22 0.111 222,000 +0 0.03% 24,642
2021-02-23 2021-02-19 0.097 222,000 +0 0.03% 21,534
2021-02-22 2021-02-18 0.101 222,000 +0 0.03% 22,422
2021-02-19 2021-02-17 0.101 222,000 +0 0.03% 22,422
2021-02-18 2021-02-16 0.112 222,000 +0 0.03% 24,864
2021-02-17 2021-02-11 0.107 222,000 +0 0.03% 23,754
2021-02-16 2021-02-09 0.098 222,000 +0 0.03% 21,756
2021-02-10 2021-02-08 0.098 222,000 +0 0.03% 21,756
2021-02-09 2021-02-05 0.098 222,000 +0 0.03% 21,756
2021-02-08 2021-02-04 0.099 222,000 +0 0.03% 21,978
2021-02-05 2021-02-03 0.099 222,000 +0 0.03% 21,978
2021-02-04 2021-02-02 0.092 222,000 +0 0.03% 20,424
2021-02-03 2021-02-01 0.092 222,000 +0 0.03% 20,424
2021-02-02 2021-01-29 0.092 222,000 +0 0.03% 20,424
2021-02-01 2021-01-28 0.092 222,000 +0 0.03% 20,424
2021-01-29 2021-01-27 0.092 222,000 +0 0.03% 20,424
2021-01-28 2021-01-26 0.093 222,000 +0 0.03% 20,646
2021-01-27 2021-01-25 0.094 222,000 +0 0.03% 20,868
2021-01-26 2021-01-22 0.094 222,000 +0 0.03% 20,868
2021-01-25 2021-01-21 0.095 222,000 +0 0.03% 21,090
2021-01-22 2021-01-20 0.097 222,000 +0 0.03% 21,534
2021-01-21 2021-01-19 0.094 222,000 +0 0.03% 20,868
2021-01-20 2021-01-18 0.101 222,000 +0 0.03% 22,422
2021-01-19 2021-01-15 0.111 222,000 +0 0.03% 24,642
2021-01-18 2021-01-14 0.102 222,000 +0 0.03% 22,644
2021-01-15 2021-01-13 0.102 222,000 +0 0.03% 22,644
2021-01-14 2021-01-12 0.102 222,000 +0 0.03% 22,644
2021-01-13 2021-01-11 0.099 222,000 +0 0.03% 21,978
2021-01-12 2021-01-08 0.099 222,000 +0 0.03% 21,978
2021-01-11 2021-01-07 0.099 222,000 +0 0.03% 21,978
2021-01-08 2021-01-06 0.107 222,000 +0 0.03% 23,754
2021-01-07 2021-01-05 0.107 222,000 +0 0.03% 23,754
2021-01-06 2021-01-04 0.110 222,000 +0 0.03% 24,420
2021-01-05 2020-12-31 0.100 222,000 +0 0.03% 22,200
2021-01-04 2020-12-29 0.105 222,000 +0 0.03% 23,310
2020-12-30 2020-12-28 0.099 222,000 +0 0.03% 21,978
2020-12-29 2020-12-24 0.103 222,000 +0 0.03% 22,866
2020-12-28 2020-12-22 0.095 222,000 +0 0.03% 21,090
2020-12-23 2020-12-21 0.099 222,000 +0 0.03% 21,978
2020-12-22 2020-12-18 0.096 222,000 +0 0.03% 21,312
2020-12-21 2020-12-17 0.100 222,000 +0 0.03% 22,200
2020-12-18 2020-12-16 0.096 222,000 +0 0.03% 21,312
2020-12-17 2020-12-15 0.096 222,000 +0 0.03% 21,312
2020-12-16 2020-12-14 0.092 222,000 +0 0.03% 20,424
2020-12-15 2020-12-11 0.094 222,000 +0 0.03% 20,868
2020-12-14 2020-12-10 0.092 222,000 +0 0.03% 20,424
2020-12-11 2020-12-09 0.092 222,000 +0 0.03% 20,424
2020-12-10 2020-12-08 0.092 222,000 +0 0.03% 20,424
2020-12-09 2020-12-07 0.099 222,000 +0 0.03% 21,978
2020-12-08 2020-12-04 0.099 222,000 +0 0.03% 21,978
2020-12-07 2020-12-03 0.100 222,000 +0 0.03% 22,200
2020-12-04 2020-12-02 0.093 222,000 +0 0.03% 20,646
2020-12-03 2020-12-01 0.093 222,000 +0 0.03% 20,646
2020-12-02 2020-11-30 0.093 222,000 +0 0.03% 20,646
2020-12-01 2020-11-27 0.093 222,000 +0 0.03% 20,646
2020-11-30 2020-11-26 0.093 222,000 +0 0.03% 20,646
2020-11-27 2020-11-25 0.093 222,000 +0 0.03% 20,646
2020-11-26 2020-11-24 0.085 222,000 +0 0.03% 18,870
2020-11-25 2020-11-23 0.087 222,000 +0 0.03% 19,314
2020-11-24 2020-11-20 0.098 222,000 +0 0.03% 21,756
2020-11-23 2020-11-19 0.098 222,000 +0 0.03% 21,756
2020-11-20 2020-11-18 0.098 222,000 +0 0.03% 21,756
2020-11-19 2020-11-17 0.105 222,000 +0 0.03% 23,310
2020-11-18 2020-11-16 0.104 222,000 +0 0.03% 23,088
2020-11-17 2020-11-13 0.092 222,000 +0 0.03% 20,424
2020-11-16 2020-11-12 0.098 222,000 +0 0.03% 21,756
2020-11-13 2020-11-11 0.106 222,000 +0 0.03% 23,532
2020-11-12 2020-11-10 0.094 222,000 +0 0.03% 20,868
2020-11-11 2020-11-09 0.094 222,000 +0 0.03% 20,868
2020-11-10 2020-11-06 0.094 222,000 +0 0.03% 20,868
2020-11-09 2020-11-05 0.095 222,000 +0 0.03% 21,090
2020-11-06 2020-11-04 0.095 222,000 +0 0.03% 21,090
2020-11-05 2020-11-03 0.100 222,000 +0 0.03% 22,200
2020-11-04 2020-11-02 0.087 222,000 +0 0.03% 19,314
2020-11-03 2020-10-30 0.087 222,000 +0 0.03% 19,314
2020-11-02 2020-10-29 0.087 222,000 +0 0.03% 19,314
2020-10-30 2020-10-28 0.087 222,000 +0 0.03% 19,314
2020-10-29 2020-10-27 0.087 222,000 +0 0.03% 19,314
2020-10-28 2020-10-23 0.095 222,000 +0 0.03% 21,090
2020-10-27 2020-10-22 0.095 222,000 +0 0.03% 21,090
2020-10-23 2020-10-21 0.093 222,000 +0 0.03% 20,646
2020-10-22 2020-10-20 0.090 222,000 +0 0.03% 19,980
2020-10-21 2020-10-19 0.080 222,000 +0 0.03% 17,760
2020-10-20 2020-10-16 0.088 222,000 +0 0.03% 19,536
2020-10-19 2020-10-15 0.088 222,000 +0 0.03% 19,536
2020-10-16 2020-10-14 0.088 222,000 +0 0.03% 19,536
2020-10-15 2020-10-12 0.088 222,000 +0 0.03% 19,536
2020-10-14 2020-10-09 0.086 222,000 +0 0.03% 19,092
2020-10-12 2020-10-08 0.086 222,000 +0 0.03% 19,092
2020-10-09 2020-10-07 0.086 222,000 +0 0.03% 19,092
2020-10-08 2020-10-06 0.082 222,000 +0 0.03% 18,204
2020-10-07 2020-10-05 0.084 222,000 +0 0.03% 18,648
2020-10-06 2020-09-30 0.095 222,000 +0 0.03% 21,090
2020-10-05 2020-09-29 0.088 222,000 +0 0.03% 19,536
2020-09-30 2020-09-28 0.087 222,000 +0 0.03% 19,314
2020-09-29 2020-09-25 0.087 222,000 +0 0.03% 19,314
2020-09-28 2020-09-24 0.087 222,000 +0 0.03% 19,314
2020-09-25 2020-09-23 0.102 222,000 +0 0.03% 22,644
2020-09-24 2020-09-22 0.099 222,000 +0 0.03% 21,978
2020-09-23 2020-09-21 0.099 222,000 +0 0.03% 21,978
2020-09-22 2020-09-18 0.099 222,000 +0 0.03% 21,978
2020-09-21 2020-09-17 0.099 222,000 +0 0.03% 21,978
2020-09-18 2020-09-16 0.099 222,000 +0 0.03% 21,978
2020-09-17 2020-09-15 0.099 222,000 +0 0.03% 21,978
2020-09-16 2020-09-14 0.099 222,000 +0 0.03% 21,978
2020-09-15 2020-09-11 0.099 222,000 +0 0.03% 21,978
2020-09-14 2020-09-10 0.099 222,000 +0 0.03% 21,978
2020-09-11 2020-09-09 0.100 222,000 +0 0.03% 22,200
2020-09-10 2020-09-08 0.100 222,000 +0 0.03% 22,200
2020-09-09 2020-09-07 0.093 222,000 +0 0.03% 20,646
2020-09-08 2020-09-04 0.087 222,000 +0 0.03% 19,314
2020-09-07 2020-09-03 0.087 222,000 +0 0.03% 19,314
2020-09-04 2020-09-02 0.094 222,000 +0 0.03% 20,868
2020-09-03 2020-09-01 0.091 222,000 +0 0.03% 20,202
2020-09-02 2020-08-31 0.091 222,000 +0 0.03% 20,202
2020-09-01 2020-08-28 0.096 222,000 +0 0.03% 21,312
2020-08-31 2020-08-27 0.106 222,000 +0 0.03% 23,532
2020-08-28 2020-08-26 0.100 222,000 +0 0.03% 22,200
2020-08-27 2020-08-25 0.105 222,000 +0 0.03% 23,310
2020-08-26 2020-08-24 0.105 222,000 +0 0.03% 23,310
2020-08-25 2020-08-21 0.094 222,000 +0 0.03% 20,868
2020-08-24 2020-08-20 0.098 222,000 +0 0.03% 21,756
2020-08-21 2020-08-19 0.099 222,000 +0 0.03% 21,978
2020-08-20 2020-08-18 0.099 222,000 +0 0.03% 21,978
2020-08-19 2020-08-17 0.099 222,000 +0 0.03% 21,978
2020-08-18 2020-08-14 0.100 222,000 +0 0.03% 22,200
2020-08-17 2020-08-13 0.088 222,000 +0 0.03% 19,536
2020-08-14 2020-08-12 0.100 222,000 +0 0.03% 22,200
2020-08-13 2020-08-11 0.104 222,000 +0 0.03% 23,088
2020-08-12 2020-08-10 0.105 222,000 +0 0.03% 23,310
2020-08-11 2020-08-07 0.105 222,000 +0 0.03% 23,310
2020-08-10 2020-08-06 0.102 222,000 +0 0.03% 22,644
2020-08-07 2020-08-05 0.100 222,000 +0 0.03% 22,200
2020-08-06 2020-08-04 0.094 222,000 +0 0.03% 20,868
2020-08-05 2020-08-03 0.090 222,000 +0 0.03% 19,980
2020-08-04 2020-07-31 0.090 222,000 -100,000,000 0.03% 19,980
2020-04-02 2020-03-31 0.045 100,222,000 -100,000 15.42% 4,509,990
2020-03-23 2020-03-19 0.045 100,322,000 -100,000 15.43% 4,514,490
2020-02-21 2020-02-19 0.093 100,422,000 +100,000 15.45% 9,339,246
2020-02-19 2020-02-17 0.092 100,322,000 +100,000 15.43% 9,229,624
2019-12-11 2019-12-09 0.240 100,222,000 -18,000 15.42% 24,053,280
2019-10-03 2019-09-30 0.210 100,240,000 -2,000 15.42% 21,050,400
2018-05-16 2018-05-14 0.415 100,242,000 +100,000,000 15.42% 41,600,430
2018-04-10 2018-04-06 0.380 242,000 -40,000 0.04% 91,960
2018-02-27 2018-02-23 0.370 282,000 -100,000 0.04% 104,340
2018-02-23 2018-02-21 0.365 382,000 +100,000 0.06% 139,430
2017-11-24 2017-11-22 0.460 282,000 -200,000 0.04% 129,720
2017-09-08 2017-09-06 0.530 482,000 +60,000 0.07% 255,460
2017-09-07 2017-09-05 0.570 422,000 +200,000 0.06% 240,540
2016-01-05 2015-12-31 0.970 222,000 -10,000 0.03% 215,340
2015-10-14 2015-10-12 1.170 232,000 +10,000 0.04% 271,440
2015-10-07 2015-10-05 0.920 222,000 -40,000 0.03% 204,240
2015-10-06 2015-10-02 0.890 262,000 +40,000 0.04% 233,180
2015-09-15 2015-09-11 0.800 222,000 -20,000 0.03% 177,600
2015-09-10 2015-09-08 0.760 242,000 -40,000 0.04% 183,920
2015-09-07 2015-09-02 1.134 282,000 -20,000 0.04% 319,896
2015-09-04 2015-09-01 1.184 302,000 +59,736 0.05% 357,642
2015-09-01 2015-08-28 1.122 242,264 +48,132 0.05% 271,800
2015-08-31 2015-08-27 1.134 194,132 -96,264 0.04% 220,220
2015-08-27 2015-08-25 0.997 290,396 +96,264 0.06% 289,600
2015-08-20 2015-08-18 1.259 194,132 +16,044 0.04% 244,420
2015-07-23 2015-07-21 1.172 178,088 -40,110 0.03% 208,680
2015-07-15 2015-07-13 0.910 218,198 +40,110 0.04% 198,560
2015-06-11 2015-06-09 0.997 178,088 -80,220 0.03% 177,600
2015-06-04 2015-06-02 0.997 258,308 +80,220 0.05% 257,600
2015-06-02 2015-05-29 0.873 178,088 -24,066 0.03% 155,400
2015-05-26 2015-05-21 0.723 202,154 +16,044 0.04% 146,160
2015-05-21 2015-05-19 0.798 186,110 +8,022 0.04% 148,480
2015-05-08 2015-05-06 0.985 178,088 -102,681 0.03% 175,380
2015-05-07 2015-05-05 0.910 280,769 -40,110 0.05% 255,500
2015-04-23 2015-04-21 0.698 320,879 -4,813 0.06% 224,000
2015-04-22 2015-04-20 0.686 325,692 -11,231 0.06% 223,300
2015-04-21 2015-04-17 0.735 336,923 -36,901 0.06% 247,800
2015-04-20 2015-04-16 0.760 373,824 -11,231 0.07% 284,260
2015-04-16 2015-04-14 0.661 385,055 +64,176 0.07% 254,400
2015-04-15 2015-04-13 0.636 320,879 -28,879 0.06% 204,000
2015-04-10 2015-04-08 0.586 349,758 +28,879 0.07% 204,920
2015-04-09 2015-04-02 0.573 320,879 -28,879 0.06% 184,000
2014-10-29 2014-10-27 0.580 349,758 -64,176 0.07% 202,740
2014-09-19 2014-09-17 0.636 413,934 -64,176 0.08% 263,160
2014-02-26 2014-02-24 0.430 478,110 +48,132 0.09% 205,620
2014-01-09 2014-01-07 0.480 429,978 +80,220 0.08% 206,360
2013-03-12 2013-03-08 0.611 349,758 -8,022 0.07% 213,640
2013-02-19 2013-02-15 0.673 357,780 -1,605 0.07% 240,840
2013-01-15 2013-01-11 0.711 359,385 +11,231 0.07% 255,360
2013-01-14 2013-01-10 0.735 348,154 +43,319 0.07% 256,060
2012-11-14 2012-11-12 0.698 304,835 +32,088 0.06% 212,800
2012-10-26 2012-10-24 0.760 272,747 +56,154 0.05% 207,400
2012-04-16 2012-04-12 1.054 216,593 +9,078 0.04% 228,267
2012-02-17 2012-02-15 1.301 207,515 -23,057 0.04% 270,000
2011-11-25 2011-11-23 1.704 230,572 -23,058 0.05% 392,999
2011-10-25 2011-10-21 1.822 253,630 +23,058 0.05% 462,001
2011-10-20 2011-10-18 1.783 230,572 -23,058 0.05% 410,999
2011-10-19 2011-10-17 1.548 253,630 +7,686 0.05% 392,700
2011-09-20 2011-09-16 1.119 245,944 -1,537 0.05% 275,200
2011-08-26 2011-08-24 1.262 247,481 +1,537 0.05% 312,340
2011-08-25 2011-08-23 1.262 245,944 -207,515 0.05% 310,400
2011-08-24 2011-08-22 1.275 453,459 +284,373 0.09% 578,200
2011-08-23 2011-08-19 1.301 169,086 +9,222 0.03% 219,999
2011-08-22 2011-08-18 1.392 159,864 -23,057 0.03% 222,561
2011-08-19 2011-08-17 1.431 182,921 +76,858 0.04% 261,800
2011-08-18 2011-08-16 1.405 106,063 -7,686 0.02% 149,040
2011-08-16 2011-08-12 1.340 113,749 -7,686 0.02% 152,440
2011-08-15 2011-08-11 1.340 121,435 -195,218 0.02% 162,740
2011-08-11 2011-08-09 1.366 316,653 -21,520 0.06% 432,600
2011-08-10 2011-08-08 1.444 338,173 +192,144 0.07% 488,400
2011-08-09 2011-08-05 1.574 146,029 -153,715 0.03% 229,900
2011-08-08 2011-08-04 1.691 299,744 +161,401 0.06% 507,000
2011-08-03 2011-08-01 1.874 138,343 +30,743 0.03% 259,199
2011-08-02 2011-07-29 1.861 107,600 +23,057 0.02% 200,199
2011-07-29 2011-07-27 1.952 84,543 -7,686 0.02% 165,000
2011-07-28 2011-07-26 1.926 92,229 +7,686 0.02% 177,600
2011-07-27 2011-07-25 1.978 84,543 -156,789 0.02% 167,200
2011-07-22 2011-07-20 2.056 241,332 +106,063 0.05% 496,119
2011-07-21 2011-07-19 2.069 135,269 +69,172 0.03% 279,840
2011-07-20 2011-07-18 2.108 66,097 -13,835 0.01% 139,319
2011-07-19 2011-07-15 1.991 79,932 -1,537 0.02% 159,120
2011-07-18 2011-07-14 2.056 81,469 +1,537 0.02% 167,480
2011-07-15 2011-07-13 2.069 79,932 +13,835 0.02% 165,360
2011-07-14 2011-07-12 2.017 66,097 +15,371 0.01% 133,299
2011-07-12 2011-07-08 2.173 50,726 +7,686 0.01% 110,220
2011-07-11 2011-07-07 2.134 43,040 -49,189 0.01% 91,840
2011-07-08 2011-07-06 2.199 92,229 -72,246 0.02% 202,800
2011-07-07 2011-07-05 1.913 164,475 +155,252 0.03% 314,580
2011-07-06 2011-07-04 2.043 9,223 -47,652 0.00% 18,840
2011-07-05 2011-06-30 1.900 56,875 0.01% 108,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top