History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 1,144,000 | +0 | 0.18% | 267,696 |
| 2025-10-13 | 2025-10-09 | 0.235 | 1,144,000 | +0 | 0.18% | 268,840 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,144,000 | +0 | 0.18% | 251,680 |
| 2025-10-09 | 2025-10-06 | 0.243 | 1,144,000 | +0 | 0.18% | 277,992 |
| 2025-10-08 | 2025-10-03 | 0.241 | 1,144,000 | +0 | 0.18% | 275,704 |
| 2025-10-06 | 2025-10-02 | 0.246 | 1,144,000 | +0 | 0.18% | 281,424 |
| 2025-10-03 | 2025-09-30 | 0.246 | 1,144,000 | +0 | 0.18% | 281,424 |
| 2025-10-02 | 2025-09-29 | 0.247 | 1,144,000 | +0 | 0.18% | 282,568 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,144,000 | +0 | 0.18% | 283,712 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,144,000 | +0 | 0.18% | 283,712 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,144,000 | +0 | 0.18% | 286,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 1,144,000 | +0 | 0.18% | 275,704 |
| 2025-09-24 | 2025-09-22 | 0.239 | 1,144,000 | +0 | 0.18% | 273,416 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,144,000 | +0 | 0.18% | 268,840 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,144,000 | +0 | 0.18% | 264,264 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,144,000 | +0 | 0.18% | 260,832 |
| 2025-09-18 | 2025-09-16 | 0.233 | 1,144,000 | +0 | 0.18% | 266,552 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,144,000 | +0 | 0.18% | 276,848 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,144,000 | +0 | 0.18% | 234,520 |
| 2025-09-15 | 2025-09-11 | 0.206 | 1,144,000 | +0 | 0.18% | 235,664 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,144,000 | +0 | 0.18% | 235,664 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,144,000 | +0 | 0.18% | 233,376 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,144,000 | +0 | 0.18% | 234,520 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,144,000 | +0 | 0.18% | 225,368 |
| 2025-09-08 | 2025-09-04 | 0.198 | 1,144,000 | +0 | 0.18% | 226,512 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,144,000 | +0 | 0.18% | 226,512 |
| 2025-09-04 | 2025-09-02 | 0.199 | 1,144,000 | +0 | 0.18% | 227,656 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,144,000 | +0 | 0.18% | 229,944 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,144,000 | +0 | 0.18% | 217,360 |
| 2025-09-01 | 2025-08-28 | 0.191 | 1,144,000 | +0 | 0.18% | 218,504 |
| 2025-08-29 | 2025-08-27 | 0.199 | 1,144,000 | +0 | 0.18% | 227,656 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,144,000 | +0 | 0.18% | 235,664 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,144,000 | +0 | 0.18% | 228,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,144,000 | +0 | 0.18% | 205,920 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,144,000 | +0 | 0.18% | 179,608 |
| 2025-08-22 | 2025-08-20 | 0.172 | 1,144,000 | +0 | 0.18% | 196,768 |
| 2025-08-21 | 2025-08-19 | 0.175 | 1,144,000 | +0 | 0.18% | 200,200 |
| 2025-08-20 | 2025-08-18 | 0.175 | 1,144,000 | +0 | 0.18% | 200,200 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,144,000 | +0 | 0.18% | 201,344 |
| 2025-08-18 | 2025-08-14 | 0.186 | 1,144,000 | +0 | 0.18% | 212,784 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,144,000 | -80,000 | 0.18% | 228,800 |
| 2025-01-22 | 2025-01-20 | 0.108 | 1,224,000 | +40,000 | 0.19% | 132,192 |
| 2024-12-13 | 2024-12-11 | 0.131 | 1,184,000 | -198,000 | 0.18% | 155,104 |
| 2024-12-12 | 2024-12-10 | 0.139 | 1,382,000 | +10,000 | 0.21% | 192,098 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,372,000 | -80,000 | 0.21% | 116,620 |
| 2024-11-01 | 2024-10-30 | 0.111 | 1,452,000 | -20,000 | 0.22% | 161,172 |
| 2024-09-03 | 2024-08-30 | 0.056 | 1,472,000 | -22,000 | 0.23% | 82,432 |
| 2024-05-21 | 2024-05-17 | 0.054 | 1,494,000 | +100,000 | 0.23% | 80,676 |
| 2024-02-20 | 2024-02-16 | 0.064 | 1,394,000 | -20,000 | 0.21% | 89,216 |
| 2022-12-20 | 2022-12-16 | 0.092 | 1,414,000 | -6,000 | 0.22% | 130,088 |
| 2022-11-08 | 2022-11-04 | 0.074 | 1,420,000 | -4,000 | 0.22% | 105,080 |
| 2022-09-20 | 2022-09-16 | 0.079 | 1,424,000 | -570,000 | 0.22% | 112,496 |
| 2022-09-13 | 2022-09-08 | 0.099 | 1,994,000 | +10,000 | 0.31% | 197,406 |
| 2022-09-09 | 2022-09-07 | 0.093 | 1,984,000 | +570,000 | 0.31% | 184,512 |
| 2021-09-30 | 2021-09-28 | 0.138 | 1,414,000 | -160,000 | 0.22% | 195,132 |
| 2021-09-28 | 2021-09-24 | 0.144 | 1,574,000 | -20,000 | 0.24% | 226,656 |
| 2021-07-29 | 2021-07-27 | 0.137 | 1,594,000 | -2,000 | 0.25% | 218,378 |
| 2021-05-12 | 2021-05-10 | 0.106 | 1,596,000 | -40,000 | 0.25% | 169,176 |
| 2021-05-03 | 2021-04-29 | 0.119 | 1,636,000 | -16,000 | 0.25% | 194,684 |
| 2021-04-30 | 2021-04-28 | 0.106 | 1,652,000 | -4,000 | 0.25% | 175,112 |
| 2021-04-15 | 2021-04-13 | 0.089 | 1,656,000 | -4,000 | 0.25% | 147,384 |
| 2021-04-01 | 2021-03-30 | 0.093 | 1,660,000 | +4,000 | 0.26% | 154,380 |
| 2021-02-19 | 2021-02-17 | 0.101 | 1,656,000 | +200,000 | 0.25% | 167,256 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,456,000 | -40,000 | 0.22% | 160,160 |
| 2020-07-23 | 2020-07-21 | 0.119 | 1,496,000 | -1,762,000 | 0.23% | 178,024 |
| 2020-05-05 | 2020-04-29 | 0.044 | 3,258,000 | +344,000 | 0.50% | 143,352 |
| 2020-03-02 | 2020-02-27 | 0.089 | 2,914,000 | +834,000 | 0.45% | 259,346 |
| 2020-02-18 | 2020-02-14 | 0.084 | 2,080,000 | +574,000 | 0.32% | 174,720 |
| 2020-02-13 | 2020-02-11 | 0.092 | 1,506,000 | -40,000 | 0.23% | 138,552 |
| 2020-02-12 | 2020-02-10 | 0.097 | 1,546,000 | +310,000 | 0.24% | 149,962 |
| 2019-10-02 | 2019-09-27 | 0.210 | 1,236,000 | -96,000 | 0.19% | 259,560 |
| 2019-09-18 | 2019-09-16 | 0.218 | 1,332,000 | -4,000 | 0.20% | 290,376 |
| 2019-08-08 | 2019-08-06 | 0.225 | 1,336,000 | -10,000 | 0.21% | 300,600 |
| 2019-02-11 | 2019-02-04 | 0.210 | 1,346,000 | +246,000 | 0.21% | 282,660 |
| 2019-01-29 | 2019-01-25 | 0.190 | 1,100,000 | -92,000 | 0.17% | 209,000 |
| 2018-09-10 | 2018-09-06 | 0.231 | 1,192,000 | -132,000 | 0.18% | 275,352 |
| 2018-08-30 | 2018-08-28 | 0.275 | 1,324,000 | +132,000 | 0.20% | 364,100 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,192,000 | +60,000 | 0.18% | 452,960 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,132,000 | +20,000 | 0.17% | 430,160 |
| 2018-04-18 | 2018-04-16 | 0.390 | 1,112,000 | +60,000 | 0.17% | 433,680 |
| 2017-10-24 | 2017-10-20 | 0.475 | 1,052,000 | +94,000 | 0.16% | 499,700 |
| 2017-06-22 | 2017-06-20 | 0.700 | 958,000 | -56,000 | 0.15% | 670,600 |
| 2017-06-21 | 2017-06-19 | 0.740 | 1,014,000 | +56,000 | 0.16% | 750,360 |
| 2017-06-02 | 2017-05-31 | 0.610 | 958,000 | -118,000 | 0.15% | 584,380 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,076,000 | -12,000 | 0.17% | 710,160 |
| 2017-04-03 | 2017-03-30 | 0.670 | 1,088,000 | +12,000 | 0.17% | 728,960 |
| 2017-03-06 | 2017-03-02 | 0.620 | 1,076,000 | -4,000 | 0.17% | 667,120 |
| 2017-03-03 | 2017-03-01 | 0.650 | 1,080,000 | -6,000 | 0.17% | 702,000 |
| 2016-11-22 | 2016-11-18 | 0.630 | 1,086,000 | -2,000 | 0.17% | 684,180 |
| 2016-10-20 | 2016-10-18 | 0.660 | 1,088,000 | +2,000 | 0.17% | 718,080 |
| 2016-10-03 | 2016-09-29 | 0.640 | 1,086,000 | +118,000 | 0.17% | 695,040 |
| 2016-09-08 | 2016-09-06 | 0.570 | 968,000 | -30,000 | 0.15% | 551,760 |
| 2016-08-18 | 2016-08-16 | 0.510 | 998,000 | -34,000 | 0.15% | 508,980 |
| 2016-08-17 | 2016-08-15 | 0.530 | 1,032,000 | -6,000 | 0.16% | 546,960 |
| 2016-08-11 | 2016-08-09 | 0.520 | 1,038,000 | +70,000 | 0.16% | 539,760 |
| 2016-07-28 | 2016-07-26 | 0.580 | 968,000 | -20,000 | 0.15% | 561,440 |
| 2016-07-22 | 2016-07-20 | 0.540 | 988,000 | +20,000 | 0.15% | 533,520 |
| 2016-06-08 | 2016-06-06 | 0.620 | 968,000 | -22,000 | 0.15% | 600,160 |
| 2016-05-11 | 2016-05-09 | 0.640 | 990,000 | -20,000 | 0.15% | 633,600 |
| 2016-05-04 | 2016-04-29 | 0.660 | 1,010,000 | +10,000 | 0.16% | 666,600 |
| 2016-04-15 | 2016-04-13 | 0.710 | 1,000,000 | +20,000 | 0.15% | 710,000 |
| 2016-04-05 | 2016-03-31 | 0.820 | 980,000 | -30,000 | 0.15% | 803,600 |
| 2016-03-30 | 2016-03-24 | 0.770 | 1,010,000 | -34,000 | 0.16% | 777,700 |
| 2016-03-11 | 2016-03-09 | 0.680 | 1,044,000 | -24,000 | 0.16% | 709,920 |
| 2016-03-10 | 2016-03-08 | 0.720 | 1,068,000 | +12,000 | 0.16% | 768,960 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,056,000 | +50,000 | 0.16% | 781,440 |
| 2016-03-04 | 2016-03-02 | 0.740 | 1,006,000 | +34,000 | 0.15% | 744,440 |
| 2016-02-25 | 2016-02-23 | 0.760 | 972,000 | -12,000 | 0.15% | 738,720 |
| 2016-02-23 | 2016-02-19 | 0.590 | 984,000 | +2,000 | 0.15% | 580,560 |
| 2016-01-26 | 2016-01-22 | 0.680 | 982,000 | +10,000 | 0.15% | 667,760 |
| 2016-01-20 | 2016-01-18 | 0.750 | 972,000 | -42,000 | 0.15% | 729,000 |
| 2016-01-19 | 2016-01-15 | 0.720 | 1,014,000 | +42,000 | 0.16% | 730,080 |
| 2016-01-18 | 2016-01-14 | 0.730 | 972,000 | +10,000 | 0.15% | 709,560 |
| 2016-01-11 | 2016-01-07 | 0.810 | 962,000 | -94,000 | 0.15% | 779,220 |
| 2016-01-05 | 2015-12-31 | 0.970 | 1,056,000 | -246,000 | 0.16% | 1,024,320 |
| 2015-12-28 | 2015-12-22 | 1.020 | 1,302,000 | +40,000 | 0.20% | 1,328,040 |
| 2015-12-23 | 2015-12-21 | 1.020 | 1,262,000 | -200,000 | 0.19% | 1,287,240 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,462,000 | -20,000 | 0.22% | 1,476,620 |
| 2015-12-14 | 2015-12-10 | 1.120 | 1,482,000 | -14,000 | 0.23% | 1,659,840 |
| 2015-12-10 | 2015-12-08 | 1.150 | 1,496,000 | -12,000 | 0.23% | 1,720,400 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,508,000 | +10,000 | 0.23% | 1,839,760 |
| 2015-12-07 | 2015-12-03 | 1.270 | 1,498,000 | -50,000 | 0.23% | 1,902,460 |
| 2015-12-04 | 2015-12-02 | 1.190 | 1,548,000 | -6,000 | 0.24% | 1,842,120 |
| 2015-12-01 | 2015-11-27 | 1.210 | 1,554,000 | +24,000 | 0.24% | 1,880,340 |
| 2015-11-30 | 2015-11-26 | 1.260 | 1,530,000 | +10,000 | 0.24% | 1,927,800 |
| 2015-11-27 | 2015-11-25 | 1.180 | 1,520,000 | -14,000 | 0.23% | 1,793,600 |
| 2015-11-18 | 2015-11-16 | 1.070 | 1,534,000 | +8,000 | 0.24% | 1,641,380 |
| 2015-11-16 | 2015-11-12 | 1.090 | 1,526,000 | -6,000 | 0.23% | 1,663,340 |
| 2015-11-12 | 2015-11-10 | 1.160 | 1,532,000 | -30,000 | 0.24% | 1,777,120 |
| 2015-11-11 | 2015-11-09 | 0.920 | 1,562,000 | +30,000 | 0.24% | 1,437,040 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,532,000 | +14,000 | 0.24% | 1,884,360 |
| 2015-11-09 | 2015-11-05 | 1.320 | 1,518,000 | -30,000 | 0.23% | 2,003,760 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,548,000 | -136,000 | 0.24% | 2,136,240 |
| 2015-11-05 | 2015-11-03 | 1.310 | 1,684,000 | +146,000 | 0.26% | 2,206,040 |
| 2015-11-04 | 2015-11-02 | 1.240 | 1,538,000 | -2,000 | 0.24% | 1,907,120 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,540,000 | +92,000 | 0.24% | 1,817,200 |
| 2015-10-28 | 2015-10-26 | 1.200 | 1,448,000 | +80,000 | 0.22% | 1,737,600 |
| 2015-10-27 | 2015-10-23 | 1.160 | 1,368,000 | +122,000 | 0.21% | 1,586,880 |
| 2015-10-16 | 2015-10-14 | 1.130 | 1,246,000 | -10,000 | 0.19% | 1,407,980 |
| 2015-10-14 | 2015-10-12 | 1.170 | 1,256,000 | -160,000 | 0.19% | 1,469,520 |
| 2015-10-12 | 2015-10-08 | 1.010 | 1,416,000 | +142,000 | 0.22% | 1,430,160 |
| 2015-10-09 | 2015-10-07 | 1.010 | 1,274,000 | -30,000 | 0.20% | 1,286,740 |
| 2015-09-24 | 2015-09-22 | 0.850 | 1,304,000 | +8,000 | 0.20% | 1,108,400 |
| 2015-09-18 | 2015-09-16 | 0.870 | 1,296,000 | -50,000 | 0.20% | 1,127,520 |
| 2015-09-17 | 2015-09-15 | 0.860 | 1,346,000 | +50,000 | 0.21% | 1,157,560 |
| 2015-09-15 | 2015-09-11 | 0.800 | 1,296,000 | -12,000 | 0.20% | 1,036,800 |
| 2015-09-04 | 2015-09-01 | 1.184 | 1,308,000 | +266,747 | 0.20% | 1,548,995 |
| 2015-09-02 | 2015-08-31 | 1.134 | 1,041,253 | -8,022 | 0.20% | 1,181,180 |
| 2015-09-01 | 2015-08-28 | 1.122 | 1,049,275 | +8,022 | 0.20% | 1,177,200 |
| 2015-08-28 | 2015-08-26 | 1.060 | 1,041,253 | -8,022 | 0.20% | 1,103,300 |
| 2015-08-27 | 2015-08-25 | 0.997 | 1,049,275 | +24,066 | 0.20% | 1,046,400 |
| 2015-08-25 | 2015-08-21 | 1.085 | 1,025,209 | -33,692 | 0.20% | 1,111,860 |
| 2015-08-24 | 2015-08-20 | 1.147 | 1,058,901 | +4,813 | 0.20% | 1,214,400 |
| 2015-08-21 | 2015-08-19 | 1.159 | 1,054,088 | -43,319 | 0.20% | 1,222,020 |
| 2015-08-20 | 2015-08-18 | 1.259 | 1,097,407 | -44,923 | 0.21% | 1,381,681 |
| 2015-08-17 | 2015-08-13 | 1.209 | 1,142,330 | -88,241 | 0.22% | 1,381,280 |
| 2015-08-14 | 2015-08-12 | 1.147 | 1,230,571 | -25,671 | 0.24% | 1,411,280 |
| 2015-08-13 | 2015-08-11 | 1.197 | 1,256,242 | -8,022 | 0.24% | 1,503,360 |
| 2015-08-12 | 2015-08-10 | 1.172 | 1,264,264 | -8,022 | 0.24% | 1,481,440 |
| 2015-08-11 | 2015-08-07 | 1.172 | 1,272,286 | -24,066 | 0.24% | 1,490,840 |
| 2015-08-10 | 2015-08-06 | 1.159 | 1,296,352 | +4,814 | 0.25% | 1,502,880 |
| 2015-08-06 | 2015-08-04 | 1.085 | 1,291,538 | -32,088 | 0.25% | 1,400,699 |
| 2015-08-03 | 2015-07-30 | 1.085 | 1,323,626 | -12,836 | 0.25% | 1,435,500 |
| 2015-07-31 | 2015-07-29 | 1.060 | 1,336,462 | +93,055 | 0.26% | 1,416,100 |
| 2015-07-30 | 2015-07-28 | 0.935 | 1,243,407 | +32,088 | 0.24% | 1,162,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 1,211,319 | -218,197 | 0.23% | 1,041,900 |
| 2015-07-28 | 2015-07-24 | 1.109 | 1,429,516 | -232,638 | 0.27% | 1,585,979 |
| 2015-07-23 | 2015-07-21 | 1.172 | 1,662,154 | -8,022 | 0.32% | 1,947,680 |
| 2015-07-21 | 2015-07-17 | 1.134 | 1,670,176 | -152,417 | 0.32% | 1,894,620 |
| 2015-07-20 | 2015-07-16 | 1.047 | 1,822,593 | -80,220 | 0.35% | 1,908,480 |
| 2015-07-17 | 2015-07-15 | 1.035 | 1,902,813 | +24,066 | 0.36% | 1,968,760 |
| 2015-07-16 | 2015-07-14 | 1.097 | 1,878,747 | +48,132 | 0.36% | 2,060,960 |
| 2015-07-15 | 2015-07-13 | 0.910 | 1,830,615 | +232,637 | 0.35% | 1,665,860 |
| 2015-07-14 | 2015-07-10 | 0.848 | 1,597,978 | +80,220 | 0.31% | 1,354,560 |
| 2015-07-13 | 2015-07-09 | 0.686 | 1,517,758 | +184,505 | 0.29% | 1,040,600 |
| 2015-07-10 | 2015-07-08 | 0.480 | 1,333,253 | +210,176 | 0.26% | 639,870 |
| 2015-07-08 | 2015-07-06 | 0.960 | 1,123,077 | -120,330 | 0.22% | 1,078,000 |
| 2015-07-07 | 2015-07-03 | 1.147 | 1,243,407 | -101,077 | 0.24% | 1,426,000 |
| 2015-07-06 | 2015-07-02 | 1.334 | 1,344,484 | -12,835 | 0.26% | 1,793,321 |
| 2015-07-03 | 2015-06-30 | 1.434 | 1,357,319 | +56,154 | 0.26% | 1,945,800 |
| 2015-07-02 | 2015-06-29 | 1.446 | 1,301,165 | -80,220 | 0.25% | 1,881,520 |
| 2015-06-30 | 2015-06-26 | 1.471 | 1,381,385 | -4,813 | 0.26% | 2,031,961 |
| 2015-06-29 | 2015-06-25 | 1.546 | 1,386,198 | +27,275 | 0.27% | 2,142,720 |
| 2015-06-26 | 2015-06-24 | 1.621 | 1,358,923 | +24,066 | 0.26% | 2,202,200 |
| 2015-06-25 | 2015-06-23 | 1.645 | 1,334,857 | +101,077 | 0.26% | 2,196,480 |
| 2015-06-24 | 2015-06-22 | 1.720 | 1,233,780 | -117,121 | 0.24% | 2,122,440 |
| 2015-06-23 | 2015-06-19 | 1.658 | 1,350,901 | +27,275 | 0.26% | 2,239,720 |
| 2015-06-22 | 2015-06-18 | 1.895 | 1,323,626 | +178,088 | 0.25% | 2,507,999 |
| 2015-06-19 | 2015-06-17 | 1.870 | 1,145,538 | -36,902 | 0.22% | 2,141,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 1,182,440 | -19,252 | 0.23% | 1,768,801 |
| 2015-06-17 | 2015-06-15 | 1.321 | 1,201,692 | -16,044 | 0.23% | 1,587,880 |
| 2015-06-16 | 2015-06-12 | 1.346 | 1,217,736 | -22,462 | 0.23% | 1,639,440 |
| 2015-06-15 | 2015-06-11 | 1.284 | 1,240,198 | +9,627 | 0.24% | 1,592,380 |
| 2015-06-12 | 2015-06-10 | 1.072 | 1,230,571 | -48,132 | 0.24% | 1,319,240 |
| 2015-06-04 | 2015-06-02 | 0.997 | 1,278,703 | +8,022 | 0.25% | 1,275,200 |
| 2015-06-03 | 2015-06-01 | 1.022 | 1,270,681 | +57,758 | 0.24% | 1,298,880 |
| 2015-06-01 | 2015-05-28 | 0.773 | 1,212,923 | -32,088 | 0.23% | 937,440 |
| 2015-05-29 | 2015-05-27 | 0.810 | 1,245,011 | +24,066 | 0.24% | 1,008,800 |
| 2015-05-26 | 2015-05-21 | 0.723 | 1,220,945 | +160,440 | 0.23% | 882,760 |
| 2015-05-19 | 2015-05-15 | 0.810 | 1,060,505 | +32,087 | 0.20% | 859,300 |
| 2015-05-12 | 2015-05-08 | 0.885 | 1,028,418 | +40,110 | 0.20% | 910,220 |
| 2015-05-07 | 2015-05-05 | 0.910 | 988,308 | +144,396 | 0.19% | 899,360 |
| 2015-05-06 | 2015-05-04 | 0.873 | 843,912 | -32,088 | 0.16% | 736,400 |
| 2015-05-05 | 2015-04-30 | 0.785 | 876,000 | -40,110 | 0.17% | 687,960 |
| 2015-05-04 | 2015-04-29 | 0.823 | 916,110 | +56,154 | 0.18% | 753,720 |
| 2015-04-29 | 2015-04-27 | 0.760 | 859,956 | +40,110 | 0.16% | 653,920 |
| 2015-04-28 | 2015-04-24 | 0.760 | 819,846 | -24,066 | 0.16% | 623,420 |
| 2015-04-27 | 2015-04-23 | 0.785 | 843,912 | +48,132 | 0.16% | 662,760 |
| 2015-04-23 | 2015-04-21 | 0.698 | 795,780 | -16,044 | 0.15% | 555,520 |
| 2015-04-22 | 2015-04-20 | 0.686 | 811,824 | +75,406 | 0.16% | 556,600 |
| 2015-04-21 | 2015-04-17 | 0.735 | 736,418 | -8,022 | 0.14% | 541,620 |
| 2015-04-20 | 2015-04-16 | 0.760 | 744,440 | -6,417 | 0.14% | 566,080 |
| 2015-04-17 | 2015-04-15 | 0.735 | 750,857 | +6,417 | 0.14% | 552,240 |
| 2015-04-15 | 2015-04-13 | 0.636 | 744,440 | -32,087 | 0.14% | 473,280 |
| 2015-03-19 | 2015-03-17 | 0.561 | 776,527 | +32,087 | 0.15% | 435,600 |
| 2015-02-10 | 2015-02-06 | 0.548 | 744,440 | -4,813 | 0.14% | 408,320 |
| 2015-02-09 | 2015-02-05 | 0.555 | 749,253 | -232,637 | 0.14% | 415,630 |
| 2014-12-29 | 2014-12-22 | 0.561 | 981,890 | -16,044 | 0.19% | 550,800 |
| 2014-12-18 | 2014-12-16 | 0.561 | 997,934 | -8,022 | 0.19% | 559,800 |
| 2014-12-16 | 2014-12-12 | 0.561 | 1,005,956 | +16,044 | 0.19% | 564,300 |
| 2014-12-03 | 2014-12-01 | 0.567 | 989,912 | +8,022 | 0.19% | 561,470 |
| 2014-11-21 | 2014-11-19 | 0.623 | 981,890 | -9,626 | 0.19% | 612,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 991,516 | -36,902 | 0.19% | 642,720 |
| 2014-11-14 | 2014-11-12 | 0.686 | 1,028,418 | -3,208 | 0.20% | 705,100 |
| 2014-11-07 | 2014-11-05 | 0.611 | 1,031,626 | -17,649 | 0.20% | 630,140 |
| 2014-11-03 | 2014-10-30 | 0.623 | 1,049,275 | +137,978 | 0.20% | 654,000 |
| 2014-10-29 | 2014-10-27 | 0.580 | 911,297 | -16,044 | 0.17% | 528,240 |
| 2014-10-28 | 2014-10-24 | 0.617 | 927,341 | +112,308 | 0.18% | 572,220 |
| 2014-10-10 | 2014-10-08 | 0.524 | 815,033 | +16,044 | 0.16% | 426,720 |
| 2014-10-06 | 2014-09-30 | 0.548 | 798,989 | +16,044 | 0.15% | 438,240 |
| 2014-10-03 | 2014-09-29 | 0.580 | 782,945 | +16,044 | 0.15% | 453,840 |
| 2014-09-26 | 2014-09-24 | 0.580 | 766,901 | -32,088 | 0.15% | 444,540 |
| 2014-09-25 | 2014-09-23 | 0.580 | 798,989 | -24,066 | 0.15% | 463,140 |
| 2014-09-23 | 2014-09-19 | 0.605 | 823,055 | -128,352 | 0.16% | 497,610 |
| 2014-09-22 | 2014-09-18 | 0.623 | 951,407 | +1,605 | 0.18% | 593,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 949,802 | +120,329 | 0.18% | 603,840 |
| 2014-08-29 | 2014-08-27 | 0.524 | 829,473 | +11,231 | 0.16% | 434,280 |
| 2014-08-08 | 2014-08-06 | 0.461 | 818,242 | -104,285 | 0.16% | 377,400 |
| 2014-08-05 | 2014-08-01 | 0.480 | 922,527 | +4,813 | 0.18% | 442,750 |
| 2014-06-23 | 2014-06-19 | 0.455 | 917,714 | -16,044 | 0.18% | 417,560 |
| 2014-06-20 | 2014-06-18 | 0.443 | 933,758 | -8,022 | 0.18% | 413,220 |
| 2014-04-01 | 2014-03-28 | 0.424 | 941,780 | -8,022 | 0.18% | 399,160 |
| 2014-02-26 | 2014-02-24 | 0.430 | 949,802 | -8,022 | 0.18% | 408,480 |
| 2014-02-25 | 2014-02-21 | 0.405 | 957,824 | +8,022 | 0.18% | 388,050 |
| 2014-02-20 | 2014-02-18 | 0.399 | 949,802 | -104,286 | 0.18% | 378,880 |
| 2013-11-19 | 2013-11-15 | 0.555 | 1,054,088 | -30,483 | 0.20% | 584,730 |
| 2013-11-18 | 2013-11-14 | 0.611 | 1,084,571 | +19,252 | 0.21% | 662,480 |
| 2013-11-13 | 2013-11-11 | 0.486 | 1,065,319 | -16,044 | 0.20% | 517,920 |
| 2013-11-05 | 2013-11-01 | 0.480 | 1,081,363 | -16,044 | 0.21% | 518,980 |
| 2013-10-09 | 2013-10-07 | 0.474 | 1,097,407 | -32,088 | 0.21% | 519,840 |
| 2013-10-02 | 2013-09-27 | 0.455 | 1,129,495 | -32,087 | 0.22% | 513,920 |
| 2013-09-23 | 2013-09-18 | 0.455 | 1,161,582 | -14,440 | 0.22% | 528,520 |
| 2013-09-18 | 2013-09-16 | 0.474 | 1,176,022 | -27,275 | 0.23% | 557,080 |
| 2013-09-12 | 2013-09-10 | 0.467 | 1,203,297 | +41,715 | 0.23% | 562,500 |
| 2013-09-11 | 2013-09-09 | 0.467 | 1,161,582 | -25,671 | 0.22% | 543,000 |
| 2013-09-10 | 2013-09-06 | 0.443 | 1,187,253 | +6,418 | 0.23% | 525,400 |
| 2013-08-28 | 2013-08-26 | 0.399 | 1,180,835 | +24,066 | 0.23% | 471,040 |
| 2013-08-27 | 2013-08-23 | 0.399 | 1,156,769 | +1,604 | 0.22% | 461,440 |
| 2013-08-23 | 2013-08-21 | 0.399 | 1,155,165 | +8,022 | 0.22% | 460,800 |
| 2013-07-30 | 2013-07-26 | 0.411 | 1,147,143 | +17,648 | 0.22% | 471,900 |
| 2013-07-29 | 2013-07-25 | 0.411 | 1,129,495 | +16,044 | 0.22% | 464,640 |
| 2013-06-27 | 2013-06-25 | 0.405 | 1,113,451 | +16,044 | 0.21% | 451,100 |
| 2013-06-13 | 2013-06-10 | 0.474 | 1,097,407 | +9,627 | 0.21% | 519,840 |
| 2013-06-11 | 2013-06-07 | 0.474 | 1,087,780 | +6,417 | 0.21% | 515,280 |
| 2013-05-16 | 2013-05-14 | 0.524 | 1,081,363 | -80,219 | 0.21% | 566,160 |
| 2013-04-23 | 2013-04-19 | 0.505 | 1,161,582 | -6,418 | 0.22% | 586,440 |
| 2013-04-11 | 2013-04-09 | 0.536 | 1,168,000 | -8,022 | 0.22% | 626,080 |
| 2013-04-08 | 2013-04-03 | 0.536 | 1,176,022 | -32,088 | 0.23% | 630,380 |
| 2013-03-13 | 2013-03-11 | 0.636 | 1,208,110 | +32,088 | 0.23% | 768,060 |
| 2013-03-11 | 2013-03-07 | 0.623 | 1,176,022 | -24,066 | 0.23% | 733,000 |
| 2013-02-22 | 2013-02-20 | 0.686 | 1,200,088 | +24,066 | 0.23% | 822,800 |
| 2013-02-07 | 2013-02-05 | 0.686 | 1,176,022 | -24,066 | 0.23% | 806,300 |
| 2013-02-04 | 2013-01-31 | 0.711 | 1,200,088 | -8,022 | 0.23% | 852,720 |
| 2013-01-25 | 2013-01-23 | 0.711 | 1,208,110 | -16,044 | 0.23% | 858,420 |
| 2013-01-22 | 2013-01-18 | 0.748 | 1,224,154 | +33,692 | 0.23% | 915,600 |
| 2013-01-18 | 2013-01-16 | 0.760 | 1,190,462 | -64,175 | 0.23% | 905,240 |
| 2013-01-17 | 2013-01-15 | 0.773 | 1,254,637 | +80,219 | 0.24% | 969,680 |
| 2013-01-16 | 2013-01-14 | 0.711 | 1,174,418 | -32,087 | 0.23% | 834,480 |
| 2013-01-15 | 2013-01-11 | 0.711 | 1,206,505 | +8,021 | 0.23% | 857,280 |
| 2013-01-10 | 2013-01-08 | 0.748 | 1,198,484 | +48,132 | 0.23% | 896,400 |
| 2013-01-09 | 2013-01-07 | 0.785 | 1,150,352 | +49,737 | 0.22% | 903,420 |
| 2012-12-10 | 2012-12-06 | 0.698 | 1,100,615 | +4,813 | 0.21% | 768,320 |
| 2012-11-15 | 2012-11-13 | 0.686 | 1,095,802 | -157,231 | 0.21% | 751,300 |
| 2012-11-14 | 2012-11-12 | 0.698 | 1,253,033 | -20,857 | 0.24% | 874,720 |
| 2012-11-09 | 2012-11-07 | 0.760 | 1,273,890 | -16,044 | 0.24% | 968,680 |
| 2012-11-01 | 2012-10-30 | 0.686 | 1,289,934 | -16,044 | 0.25% | 884,400 |
| 2012-10-31 | 2012-10-29 | 0.686 | 1,305,978 | +16,044 | 0.25% | 895,400 |
| 2012-10-30 | 2012-10-26 | 0.686 | 1,289,934 | +40,110 | 0.25% | 884,400 |
| 2012-10-29 | 2012-10-25 | 0.748 | 1,249,824 | +8,022 | 0.24% | 934,800 |
| 2012-10-25 | 2012-10-22 | 0.748 | 1,241,802 | +16,044 | 0.24% | 928,800 |
| 2012-10-19 | 2012-10-17 | 0.810 | 1,225,758 | -32,088 | 0.24% | 993,200 |
| 2012-10-16 | 2012-10-12 | 0.735 | 1,257,846 | -16,044 | 0.24% | 925,120 |
| 2012-10-12 | 2012-10-10 | 0.860 | 1,273,890 | +40,110 | 0.24% | 1,095,720 |
| 2012-10-11 | 2012-10-09 | 0.848 | 1,233,780 | -3,209 | 0.24% | 1,045,840 |
| 2012-08-09 | 2012-08-07 | 0.580 | 1,236,989 | -48,132 | 0.24% | 717,030 |
| 2012-08-08 | 2012-08-06 | 0.580 | 1,285,121 | -144,395 | 0.25% | 744,930 |
| 2012-08-06 | 2012-08-02 | 0.524 | 1,429,516 | -40,110 | 0.27% | 748,440 |
| 2012-07-24 | 2012-07-20 | 0.598 | 1,469,626 | -8,022 | 0.28% | 879,360 |
| 2012-06-28 | 2012-06-26 | 0.698 | 1,477,648 | +16,044 | 0.28% | 1,031,520 |
| 2012-04-16 | 2012-04-12 | 1.054 | 1,461,604 | +61,261 | 0.28% | 1,540,383 |
| 2012-04-10 | 2012-04-03 | 1.041 | 1,400,343 | -10,760 | 0.28% | 1,457,600 |
| 2012-03-27 | 2012-03-23 | 1.080 | 1,411,103 | -7,686 | 0.28% | 1,523,880 |
| 2012-03-26 | 2012-03-22 | 1.106 | 1,418,789 | +3,074 | 0.28% | 1,569,100 |
| 2012-03-20 | 2012-03-16 | 1.145 | 1,415,715 | +38,429 | 0.28% | 1,620,960 |
| 2012-03-13 | 2012-03-09 | 1.158 | 1,377,286 | -7,686 | 0.28% | 1,594,880 |
| 2012-03-08 | 2012-03-06 | 1.145 | 1,384,972 | -23,057 | 0.28% | 1,585,760 |
| 2012-03-07 | 2012-03-05 | 1.210 | 1,408,029 | +23,057 | 0.28% | 1,703,760 |
| 2012-03-06 | 2012-03-02 | 1.340 | 1,384,972 | -4,611 | 0.28% | 1,856,060 |
| 2012-03-05 | 2012-03-01 | 1.262 | 1,389,583 | -15,372 | 0.28% | 1,753,760 |
| 2012-03-01 | 2012-02-28 | 1.197 | 1,404,955 | +15,372 | 0.28% | 1,681,760 |
| 2012-02-28 | 2012-02-24 | 1.249 | 1,389,583 | +15,371 | 0.28% | 1,735,680 |
| 2012-02-14 | 2012-02-10 | 1.236 | 1,374,212 | -23,057 | 0.28% | 1,698,600 |
| 2012-02-13 | 2012-02-09 | 1.314 | 1,397,269 | -7,686 | 0.28% | 1,836,180 |
| 2012-02-10 | 2012-02-08 | 1.236 | 1,404,955 | -38,429 | 0.28% | 1,736,600 |
| 2012-02-09 | 2012-02-07 | 1.171 | 1,443,384 | +38,429 | 0.29% | 1,690,201 |
| 2012-02-08 | 2012-02-06 | 1.210 | 1,404,955 | -3,074 | 0.28% | 1,700,040 |
| 2012-01-30 | 2012-01-26 | 1.093 | 1,408,029 | -9,223 | 0.28% | 1,538,880 |
| 2012-01-20 | 2012-01-18 | 1.028 | 1,417,252 | +9,223 | 0.28% | 1,456,760 |
| 2012-01-09 | 2012-01-05 | 1.041 | 1,408,029 | +21,520 | 0.28% | 1,465,600 |
| 2012-01-04 | 2011-12-30 | 1.158 | 1,386,509 | -15,371 | 0.28% | 1,605,560 |
| 2012-01-03 | 2011-12-29 | 1.145 | 1,401,880 | +81,468 | 0.28% | 1,605,119 |
| 2011-12-16 | 2011-12-14 | 1.587 | 1,320,412 | -6,148 | 0.26% | 2,095,961 |
| 2011-12-15 | 2011-12-13 | 1.561 | 1,326,560 | +6,148 | 0.27% | 2,071,200 |
| 2011-12-14 | 2011-12-12 | 1.431 | 1,320,412 | +61,486 | 0.26% | 1,889,801 |
| 2011-12-05 | 2011-12-01 | 1.691 | 1,258,926 | +7,686 | 0.25% | 2,129,401 |
| 2011-11-29 | 2011-11-25 | 1.691 | 1,251,240 | -7,686 | 0.25% | 2,116,400 |
| 2011-11-25 | 2011-11-23 | 1.704 | 1,258,926 | -23,057 | 0.25% | 2,145,781 |
| 2011-11-22 | 2011-11-18 | 1.691 | 1,281,983 | -9,223 | 0.26% | 2,168,400 |
| 2011-11-21 | 2011-11-17 | 1.691 | 1,291,206 | +7,686 | 0.26% | 2,184,001 |
| 2011-11-18 | 2011-11-16 | 1.691 | 1,283,520 | -27,669 | 0.26% | 2,171,000 |
| 2011-11-17 | 2011-11-15 | 1.717 | 1,311,189 | -18,445 | 0.26% | 2,251,921 |
| 2011-11-16 | 2011-11-14 | 1.730 | 1,329,634 | -23,058 | 0.27% | 2,300,899 |
| 2011-11-14 | 2011-11-10 | 1.730 | 1,352,692 | -15,371 | 0.27% | 2,340,801 |
| 2011-11-10 | 2011-11-08 | 1.743 | 1,368,063 | -38,429 | 0.27% | 2,385,200 |
| 2011-11-09 | 2011-11-07 | 1.743 | 1,406,492 | -29,206 | 0.28% | 2,452,200 |
| 2011-11-08 | 2011-11-04 | 1.756 | 1,435,698 | -15,371 | 0.29% | 2,521,800 |
| 2011-11-07 | 2011-11-03 | 1.783 | 1,451,069 | +92,229 | 0.29% | 2,586,560 |
| 2011-11-04 | 2011-11-02 | 1.822 | 1,358,840 | +50,726 | 0.27% | 2,475,199 |
| 2011-11-03 | 2011-11-01 | 1.809 | 1,308,114 | -66,098 | 0.26% | 2,365,779 |
| 2011-11-02 | 2011-10-31 | 1.809 | 1,374,212 | +7,686 | 0.28% | 2,485,320 |
| 2011-11-01 | 2011-10-28 | 1.691 | 1,366,526 | +52,263 | 0.27% | 2,311,400 |
| 2011-10-31 | 2011-10-27 | 1.717 | 1,314,263 | +53,800 | 0.26% | 2,257,200 |
| 2011-10-28 | 2011-10-26 | 1.743 | 1,260,463 | -44,577 | 0.25% | 2,197,601 |
| 2011-10-27 | 2011-10-25 | 1.743 | 1,305,040 | -46,115 | 0.26% | 2,275,320 |
| 2011-10-26 | 2011-10-24 | 1.770 | 1,351,155 | +78,395 | 0.27% | 2,390,881 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,272,760 | -172,161 | 0.25% | 2,318,400 |
| 2011-10-24 | 2011-10-20 | 1.770 | 1,444,921 | -19,983 | 0.29% | 2,556,801 |
| 2011-10-21 | 2011-10-19 | 1.796 | 1,464,904 | +35,355 | 0.29% | 2,630,281 |
| 2011-10-20 | 2011-10-18 | 1.783 | 1,429,549 | -336,636 | 0.29% | 2,548,200 |
| 2011-10-19 | 2011-10-17 | 1.548 | 1,766,185 | -7,686 | 0.35% | 2,734,620 |
| 2011-10-18 | 2011-10-14 | 1.392 | 1,773,871 | -267,464 | 0.36% | 2,469,560 |
| 2011-10-17 | 2011-10-13 | 1.379 | 2,041,335 | -46,114 | 0.41% | 2,815,360 |
| 2011-10-13 | 2011-10-11 | 1.015 | 2,087,449 | -76,858 | 0.42% | 2,118,480 |
| 2011-10-11 | 2011-10-07 | 0.859 | 2,164,307 | +3,075 | 0.43% | 1,858,560 |
| 2011-10-10 | 2011-10-06 | 0.833 | 2,161,232 | -12,298 | 0.43% | 1,799,680 |
| 2011-10-07 | 2011-10-04 | 0.781 | 2,173,530 | -7,685 | 0.44% | 1,696,800 |
| 2011-10-06 | 2011-10-03 | 0.794 | 2,181,215 | -89,155 | 0.44% | 1,731,180 |
| 2011-10-04 | 2011-09-30 | 0.807 | 2,270,370 | -15,372 | 0.45% | 1,831,480 |
| 2011-10-03 | 2011-09-28 | 0.807 | 2,285,742 | -30,743 | 0.46% | 1,843,880 |
| 2011-09-28 | 2011-09-26 | 0.781 | 2,316,485 | -23,057 | 0.46% | 1,808,400 |
| 2011-09-27 | 2011-09-23 | 0.833 | 2,339,542 | -6,148 | 0.47% | 1,948,160 |
| 2011-09-26 | 2011-09-22 | 0.963 | 2,345,690 | +83,006 | 0.47% | 2,258,480 |
| 2011-09-23 | 2011-09-21 | 1.041 | 2,262,684 | +38,428 | 0.45% | 2,355,200 |
| 2011-09-22 | 2011-09-20 | 1.041 | 2,224,256 | -116,823 | 0.45% | 2,315,200 |
| 2011-09-21 | 2011-09-19 | 1.119 | 2,341,079 | -113,749 | 0.47% | 2,619,560 |
| 2011-09-16 | 2011-09-14 | 1.132 | 2,454,828 | -7,686 | 0.49% | 2,778,780 |
| 2011-09-12 | 2011-09-08 | 1.210 | 2,462,514 | +33,818 | 0.49% | 2,979,720 |
| 2011-09-07 | 2011-09-05 | 1.236 | 2,428,696 | -6,149 | 0.49% | 3,001,999 |
| 2011-09-05 | 2011-09-01 | 1.301 | 2,434,845 | +56,875 | 0.49% | 3,168,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 2,377,970 | -33,818 | 0.48% | 3,093,999 |
| 2011-09-01 | 2011-08-30 | 1.197 | 2,411,788 | +141,418 | 0.48% | 2,886,960 |
| 2011-08-31 | 2011-08-29 | 1.145 | 2,270,370 | +24,594 | 0.45% | 2,599,520 |
| 2011-08-30 | 2011-08-26 | 1.236 | 2,245,776 | -61,486 | 0.45% | 2,775,900 |
| 2011-08-29 | 2011-08-25 | 1.301 | 2,307,262 | +32,281 | 0.46% | 3,002,001 |
| 2011-08-26 | 2011-08-24 | 1.262 | 2,274,981 | -7,686 | 0.46% | 2,871,199 |
| 2011-08-24 | 2011-08-22 | 1.275 | 2,282,667 | -169,087 | 0.46% | 2,910,600 |
| 2011-08-23 | 2011-08-19 | 1.301 | 2,451,754 | +41,503 | 0.49% | 3,190,000 |
| 2011-08-22 | 2011-08-18 | 1.392 | 2,410,251 | +24,595 | 0.48% | 3,355,521 |
| 2011-08-19 | 2011-08-17 | 1.431 | 2,385,656 | +47,651 | 0.48% | 3,414,400 |
| 2011-08-18 | 2011-08-16 | 1.405 | 2,338,005 | -38,428 | 0.47% | 3,285,361 |
| 2011-08-17 | 2011-08-15 | 1.366 | 2,376,433 | -1,537 | 0.48% | 3,246,600 |
| 2011-08-16 | 2011-08-12 | 1.340 | 2,377,970 | -9,223 | 0.48% | 3,186,819 |
| 2011-08-15 | 2011-08-11 | 1.340 | 2,387,193 | +16,908 | 0.48% | 3,199,179 |
| 2011-08-12 | 2011-08-10 | 1.392 | 2,370,285 | +63,023 | 0.47% | 3,299,880 |
| 2011-08-11 | 2011-08-09 | 1.366 | 2,307,262 | +36,892 | 0.46% | 3,152,101 |
| 2011-08-10 | 2011-08-08 | 1.444 | 2,270,370 | -9,223 | 0.45% | 3,278,940 |
| 2011-08-09 | 2011-08-05 | 1.574 | 2,279,593 | +38,429 | 0.46% | 3,588,860 |
| 2011-08-08 | 2011-08-04 | 1.691 | 2,241,164 | +70,709 | 0.45% | 3,790,800 |
| 2011-08-05 | 2011-08-03 | 1.691 | 2,170,455 | -21,520 | 0.43% | 3,671,200 |
| 2011-08-04 | 2011-08-02 | 1.796 | 2,191,975 | -38,429 | 0.44% | 3,935,759 |
| 2011-08-03 | 2011-08-01 | 1.874 | 2,230,404 | -41,503 | 0.45% | 4,178,880 |
| 2011-08-02 | 2011-07-29 | 1.861 | 2,271,907 | +32,280 | 0.45% | 4,227,080 |
| 2011-08-01 | 2011-07-28 | 1.913 | 2,239,627 | +129,121 | 0.45% | 4,283,580 |
| 2011-07-29 | 2011-07-27 | 1.952 | 2,110,506 | +59,948 | 0.42% | 4,118,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 2,050,558 | +122,972 | 0.41% | 3,948,641 |
| 2011-07-27 | 2011-07-25 | 1.978 | 1,927,586 | +15,372 | 0.39% | 3,812,161 |
| 2011-07-26 | 2011-07-22 | 2.043 | 1,912,214 | +53,800 | 0.38% | 3,906,160 |
| 2011-07-25 | 2011-07-21 | 2.030 | 1,858,414 | -4,611 | 0.37% | 3,772,080 |
| 2011-07-22 | 2011-07-20 | 2.056 | 1,863,025 | +10,760 | 0.37% | 3,829,919 |
| 2011-07-21 | 2011-07-19 | 2.069 | 1,852,265 | +46,114 | 0.37% | 3,831,899 |
| 2011-07-20 | 2011-07-18 | 2.108 | 1,806,151 | -10,760 | 0.36% | 3,807,000 |
| 2011-07-19 | 2011-07-15 | 1.991 | 1,816,911 | +70,709 | 0.36% | 3,616,920 |
| 2011-07-15 | 2011-07-13 | 2.069 | 1,746,202 | +135,269 | 0.35% | 3,612,480 |
| 2011-07-14 | 2011-07-12 | 2.017 | 1,610,933 | +170,624 | 0.32% | 3,248,800 |
| 2011-07-13 | 2011-07-11 | 2.173 | 1,440,309 | +49,189 | 0.29% | 3,129,580 |
| 2011-07-12 | 2011-07-08 | 2.173 | 1,391,120 | +179,846 | 0.28% | 3,022,699 |
| 2011-07-11 | 2011-07-07 | 2.134 | 1,211,274 | +368,916 | 0.24% | 2,584,640 |
| 2011-07-08 | 2011-07-06 | 2.199 | 842,358 | -493,425 | 0.17% | 1,852,240 |
| 2011-07-07 | 2011-07-05 | 1.913 | 1,335,783 | +201,367 | 0.27% | 2,554,860 |
| 2011-07-06 | 2011-07-04 | 2.043 | 1,134,416 | +628,694 | 0.23% | 2,317,319 |
| 2011-07-05 | 2011-06-30 | 1.900 | 505,722 | 0.10% | 960,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy