History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-10-13 | 2025-10-09 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-10-10 | 2025-10-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-10-08 | 2025-10-03 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-10-06 | 2025-10-02 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-10-03 | 2025-09-30 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-10-02 | 2025-09-29 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-09-30 | 2025-09-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-09-29 | 2025-09-25 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-09-26 | 2025-09-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-09-24 | 2025-09-22 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-09-23 | 2025-09-19 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-22 | 2025-09-18 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-09-19 | 2025-09-17 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-09-18 | 2025-09-16 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-09-17 | 2025-09-15 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-09-16 | 2025-09-12 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-09-15 | 2025-09-11 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-09-12 | 2025-09-10 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-09-11 | 2025-09-09 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-09-10 | 2025-09-08 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-09-09 | 2025-09-05 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-09-08 | 2025-09-04 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-09-05 | 2025-09-03 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-09-04 | 2025-09-02 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-09-03 | 2025-09-01 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-09-02 | 2025-08-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-08-29 | 2025-08-27 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-08-28 | 2025-08-26 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-08-27 | 2025-08-25 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-08-22 | 2025-08-20 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-08-21 | 2025-08-19 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-08-18 | 2025-08-14 | 0.186 | 18,000 | -6,000 | 0.00% | 3,348 |
| 2025-04-01 | 2025-03-28 | 0.114 | 24,000 | -18,000 | 0.00% | 2,736 |
| 2025-03-24 | 2025-03-20 | 0.097 | 42,000 | -6,000 | 0.01% | 4,074 |
| 2025-03-12 | 2025-03-10 | 0.089 | 48,000 | -2,000 | 0.01% | 4,272 |
| 2025-02-18 | 2025-02-14 | 0.100 | 50,000 | -94,000 | 0.01% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 144,000 | -150,000 | 0.02% | 14,256 |
| 2025-01-22 | 2025-01-20 | 0.108 | 294,000 | -4,000 | 0.05% | 31,752 |
| 2024-12-30 | 2024-12-24 | 0.117 | 298,000 | -2,000 | 0.05% | 34,866 |
| 2024-12-19 | 2024-12-17 | 0.122 | 300,000 | +10,000 | 0.05% | 36,600 |
| 2024-12-13 | 2024-12-11 | 0.131 | 290,000 | -22,000 | 0.04% | 37,990 |
| 2024-11-07 | 2024-11-05 | 0.074 | 312,000 | -20,000 | 0.05% | 23,088 |
| 2024-11-04 | 2024-10-31 | 0.085 | 332,000 | +108,000 | 0.05% | 28,220 |
| 2024-11-01 | 2024-10-30 | 0.111 | 224,000 | +200,000 | 0.03% | 24,864 |
| 2022-06-14 | 2022-06-10 | 0.085 | 24,000 | -50,000 | 0.00% | 2,040 |
| 2022-05-20 | 2022-05-18 | 0.087 | 74,000 | +50,000 | 0.01% | 6,438 |
| 2021-01-05 | 2020-12-31 | 0.100 | 24,000 | -200,000 | 0.00% | 2,400 |
| 2020-05-25 | 2020-05-21 | 0.050 | 224,000 | -160,000 | 0.03% | 11,200 |
| 2020-03-17 | 2020-03-13 | 0.066 | 384,000 | +200,000 | 0.06% | 25,344 |
| 2020-02-20 | 2020-02-18 | 0.090 | 184,000 | -142,000 | 0.03% | 16,560 |
| 2020-02-19 | 2020-02-17 | 0.092 | 326,000 | +142,000 | 0.05% | 29,992 |
| 2020-02-12 | 2020-02-10 | 0.097 | 184,000 | +4,000 | 0.03% | 17,848 |
| 2018-03-29 | 2018-03-27 | 0.395 | 180,000 | +2,000 | 0.03% | 71,100 |
| 2017-10-27 | 2017-10-25 | 0.495 | 178,000 | -20,000 | 0.03% | 88,110 |
| 2017-10-10 | 2017-10-06 | 0.470 | 198,000 | -84,000 | 0.03% | 93,060 |
| 2017-10-09 | 2017-10-04 | 0.470 | 282,000 | +124,000 | 0.04% | 132,540 |
| 2017-10-03 | 2017-09-28 | 0.540 | 158,000 | -20,000 | 0.02% | 85,320 |
| 2017-09-15 | 2017-09-13 | 0.520 | 178,000 | +20,000 | 0.03% | 92,560 |
| 2017-09-14 | 2017-09-12 | 0.550 | 158,000 | -20,000 | 0.02% | 86,900 |
| 2017-08-31 | 2017-08-29 | 0.500 | 178,000 | -20,000 | 0.03% | 89,000 |
| 2017-07-18 | 2017-07-14 | 0.485 | 198,000 | +8,000 | 0.03% | 96,030 |
| 2017-07-06 | 2017-07-04 | 0.560 | 190,000 | +12,000 | 0.03% | 106,400 |
| 2017-07-04 | 2017-06-30 | 0.580 | 178,000 | +20,000 | 0.03% | 103,240 |
| 2017-07-03 | 2017-06-29 | 0.610 | 158,000 | -20,000 | 0.02% | 96,380 |
| 2017-06-30 | 2017-06-28 | 0.560 | 178,000 | +20,000 | 0.03% | 99,680 |
| 2017-06-21 | 2017-06-19 | 0.740 | 158,000 | -28,000 | 0.02% | 116,920 |
| 2017-06-16 | 2017-06-14 | 0.630 | 186,000 | -2,000 | 0.03% | 117,180 |
| 2017-06-15 | 2017-06-13 | 0.570 | 188,000 | +2,000 | 0.03% | 107,160 |
| 2017-06-02 | 2017-05-31 | 0.610 | 186,000 | -16,000 | 0.03% | 113,460 |
| 2017-05-05 | 2017-05-02 | 0.570 | 202,000 | -4,000 | 0.03% | 115,140 |
| 2017-04-12 | 2017-04-10 | 0.590 | 206,000 | +20,000 | 0.03% | 121,540 |
| 2017-03-28 | 2017-03-24 | 0.600 | 186,000 | -10,000 | 0.03% | 111,600 |
| 2017-03-06 | 2017-03-02 | 0.620 | 196,000 | -4,000 | 0.03% | 121,520 |
| 2017-03-01 | 2017-02-27 | 0.620 | 200,000 | +4,000 | 0.03% | 124,000 |
| 2016-12-08 | 2016-12-06 | 0.610 | 196,000 | -8,000 | 0.03% | 119,560 |
| 2016-11-28 | 2016-11-24 | 0.620 | 204,000 | +8,000 | 0.03% | 126,480 |
| 2016-11-15 | 2016-11-11 | 0.630 | 196,000 | -24,000 | 0.03% | 123,480 |
| 2016-11-02 | 2016-10-31 | 0.610 | 220,000 | +4,000 | 0.03% | 134,200 |
| 2016-10-27 | 2016-10-25 | 0.620 | 216,000 | +20,000 | 0.03% | 133,920 |
| 2016-09-09 | 2016-09-07 | 0.610 | 196,000 | -28,000 | 0.03% | 119,560 |
| 2016-09-08 | 2016-09-06 | 0.570 | 224,000 | -20,000 | 0.03% | 127,680 |
| 2016-08-23 | 2016-08-19 | 0.550 | 244,000 | -32,000 | 0.04% | 134,200 |
| 2016-08-10 | 2016-08-08 | 0.540 | 276,000 | +20,000 | 0.04% | 149,040 |
| 2016-07-22 | 2016-07-20 | 0.540 | 256,000 | +28,000 | 0.04% | 138,240 |
| 2016-07-20 | 2016-07-18 | 0.560 | 228,000 | +32,000 | 0.04% | 127,680 |
| 2016-06-16 | 2016-06-14 | 0.620 | 196,000 | +20,000 | 0.03% | 121,520 |
| 2016-04-06 | 2016-04-01 | 0.750 | 176,000 | +20,000 | 0.03% | 132,000 |
| 2016-04-05 | 2016-03-31 | 0.820 | 156,000 | -30,000 | 0.02% | 127,920 |
| 2016-04-01 | 2016-03-30 | 0.780 | 186,000 | +18,000 | 0.03% | 145,080 |
| 2016-03-29 | 2016-03-23 | 0.750 | 168,000 | -20,000 | 0.03% | 126,000 |
| 2016-03-17 | 2016-03-15 | 0.660 | 188,000 | -20,000 | 0.03% | 124,080 |
| 2016-03-16 | 2016-03-14 | 0.650 | 208,000 | +20,000 | 0.03% | 135,200 |
| 2016-03-03 | 2016-03-01 | 0.740 | 188,000 | +20,000 | 0.03% | 139,120 |
| 2016-03-01 | 2016-02-26 | 0.770 | 168,000 | -60,000 | 0.03% | 129,360 |
| 2016-02-25 | 2016-02-23 | 0.760 | 228,000 | +30,000 | 0.04% | 173,280 |
| 2016-02-12 | 2016-02-05 | 0.610 | 198,000 | -20,000 | 0.03% | 120,780 |
| 2016-02-11 | 2016-02-04 | 0.610 | 218,000 | +20,000 | 0.03% | 132,980 |
| 2016-02-05 | 2016-02-03 | 0.580 | 198,000 | -66,000 | 0.03% | 114,840 |
| 2016-02-02 | 2016-01-29 | 0.660 | 264,000 | +10,000 | 0.04% | 174,240 |
| 2016-01-28 | 2016-01-26 | 0.670 | 254,000 | +6,000 | 0.04% | 170,180 |
| 2016-01-20 | 2016-01-18 | 0.750 | 248,000 | -14,000 | 0.04% | 186,000 |
| 2016-01-19 | 2016-01-15 | 0.720 | 262,000 | -2,000 | 0.04% | 188,640 |
| 2016-01-18 | 2016-01-14 | 0.730 | 264,000 | +34,000 | 0.04% | 192,720 |
| 2016-01-13 | 2016-01-11 | 0.860 | 230,000 | +44,000 | 0.04% | 197,800 |
| 2016-01-12 | 2016-01-08 | 0.880 | 186,000 | -14,000 | 0.03% | 163,680 |
| 2016-01-11 | 2016-01-07 | 0.810 | 200,000 | +8,000 | 0.03% | 162,000 |
| 2016-01-08 | 2016-01-06 | 0.900 | 192,000 | +6,000 | 0.03% | 172,800 |
| 2016-01-06 | 2016-01-04 | 0.950 | 186,000 | +20,000 | 0.03% | 176,700 |
| 2015-12-22 | 2015-12-18 | 1.030 | 166,000 | +20,000 | 0.03% | 170,980 |
| 2015-12-18 | 2015-12-16 | 1.040 | 146,000 | -20,000 | 0.02% | 151,840 |
| 2015-12-17 | 2015-12-15 | 1.000 | 166,000 | +20,000 | 0.03% | 166,000 |
| 2015-12-16 | 2015-12-14 | 1.010 | 146,000 | +18,000 | 0.02% | 147,460 |
| 2015-12-15 | 2015-12-11 | 1.030 | 128,000 | +20,000 | 0.02% | 131,840 |
| 2015-12-14 | 2015-12-10 | 1.120 | 108,000 | +20,000 | 0.02% | 120,960 |
| 2015-12-11 | 2015-12-09 | 1.150 | 88,000 | -14,000 | 0.01% | 101,200 |
| 2015-12-09 | 2015-12-07 | 1.180 | 102,000 | +20,000 | 0.02% | 120,360 |
| 2015-12-03 | 2015-12-01 | 1.200 | 82,000 | -12,000 | 0.01% | 98,400 |
| 2015-11-30 | 2015-11-26 | 1.260 | 94,000 | -40,000 | 0.01% | 118,440 |
| 2015-11-27 | 2015-11-25 | 1.180 | 134,000 | -20,000 | 0.02% | 158,120 |
| 2015-11-18 | 2015-11-16 | 1.070 | 154,000 | +8,000 | 0.02% | 164,780 |
| 2015-11-16 | 2015-11-12 | 1.090 | 146,000 | +26,000 | 0.02% | 159,140 |
| 2015-11-12 | 2015-11-10 | 1.160 | 120,000 | -32,000 | 0.02% | 139,200 |
| 2015-11-11 | 2015-11-09 | 0.920 | 152,000 | +28,000 | 0.02% | 139,840 |
| 2015-11-10 | 2015-11-06 | 1.230 | 124,000 | +14,000 | 0.02% | 152,520 |
| 2015-11-09 | 2015-11-05 | 1.320 | 110,000 | +32,000 | 0.02% | 145,200 |
| 2015-11-05 | 2015-11-03 | 1.310 | 78,000 | -40,000 | 0.01% | 102,180 |
| 2015-11-03 | 2015-10-30 | 1.200 | 118,000 | -10,000 | 0.02% | 141,600 |
| 2015-11-02 | 2015-10-29 | 1.150 | 128,000 | -20,000 | 0.02% | 147,200 |
| 2015-10-30 | 2015-10-28 | 1.140 | 148,000 | +20,000 | 0.02% | 168,720 |
| 2015-10-28 | 2015-10-26 | 1.200 | 128,000 | -20,000 | 0.02% | 153,600 |
| 2015-10-26 | 2015-10-22 | 1.130 | 148,000 | +10,000 | 0.02% | 167,240 |
| 2015-10-23 | 2015-10-20 | 1.110 | 138,000 | -70,000 | 0.02% | 153,180 |
| 2015-10-22 | 2015-10-19 | 1.100 | 208,000 | +70,000 | 0.03% | 228,800 |
| 2015-10-20 | 2015-10-16 | 1.110 | 138,000 | +50,000 | 0.02% | 153,180 |
| 2015-10-19 | 2015-10-15 | 1.130 | 88,000 | -20,000 | 0.01% | 99,440 |
| 2015-10-16 | 2015-10-14 | 1.130 | 108,000 | -8,000 | 0.02% | 122,040 |
| 2015-10-15 | 2015-10-13 | 1.100 | 116,000 | +48,000 | 0.02% | 127,600 |
| 2015-10-14 | 2015-10-12 | 1.170 | 68,000 | -40,000 | 0.01% | 79,560 |
| 2015-10-12 | 2015-10-08 | 1.010 | 108,000 | +30,000 | 0.02% | 109,080 |
| 2015-10-08 | 2015-10-06 | 0.920 | 78,000 | -50,000 | 0.01% | 71,760 |
| 2015-10-06 | 2015-10-02 | 0.890 | 128,000 | -12,000 | 0.02% | 113,920 |
| 2015-10-05 | 2015-09-30 | 0.820 | 140,000 | +50,000 | 0.02% | 114,800 |
| 2015-09-25 | 2015-09-23 | 0.830 | 90,000 | -20,000 | 0.01% | 74,700 |
| 2015-09-24 | 2015-09-22 | 0.850 | 110,000 | +20,000 | 0.02% | 93,500 |
| 2015-09-23 | 2015-09-21 | 0.870 | 90,000 | -20,000 | 0.01% | 78,300 |
| 2015-09-21 | 2015-09-17 | 0.840 | 110,000 | +20,000 | 0.02% | 92,400 |
| 2015-09-18 | 2015-09-16 | 0.870 | 90,000 | +12,000 | 0.01% | 78,300 |
| 2015-09-17 | 2015-09-15 | 0.860 | 78,000 | -20,000 | 0.01% | 67,080 |
| 2015-09-15 | 2015-09-11 | 0.800 | 98,000 | -20,000 | 0.02% | 78,400 |
| 2015-09-09 | 2015-09-07 | 0.730 | 118,000 | +20,000 | 0.02% | 86,140 |
| 2015-09-08 | 2015-09-04 | 0.740 | 98,000 | -50,000 | 0.02% | 72,520 |
| 2015-09-07 | 2015-09-02 | 1.134 | 148,000 | +48,000 | 0.02% | 167,889 |
| 2015-09-04 | 2015-09-01 | 1.184 | 100,000 | +21,385 | 0.02% | 118,425 |
| 2015-09-01 | 2015-08-28 | 1.122 | 78,615 | -16,044 | 0.02% | 88,200 |
| 2015-08-27 | 2015-08-25 | 0.997 | 94,659 | +16,044 | 0.02% | 94,400 |
| 2015-08-24 | 2015-08-20 | 1.147 | 78,615 | -19,253 | 0.02% | 90,160 |
| 2015-08-21 | 2015-08-19 | 1.159 | 97,868 | +35,297 | 0.02% | 113,460 |
| 2015-08-13 | 2015-08-11 | 1.197 | 62,571 | -24,066 | 0.01% | 74,879 |
| 2015-08-06 | 2015-08-04 | 1.085 | 86,637 | -8,022 | 0.02% | 93,960 |
| 2015-08-04 | 2015-07-31 | 1.060 | 94,659 | +8,022 | 0.02% | 100,300 |
| 2015-07-31 | 2015-07-29 | 1.060 | 86,637 | -24,066 | 0.02% | 91,800 |
| 2015-07-30 | 2015-07-28 | 0.935 | 110,703 | -16,044 | 0.02% | 103,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 126,747 | +64,176 | 0.02% | 109,020 |
| 2015-07-16 | 2015-07-14 | 1.097 | 62,571 | -8,022 | 0.01% | 68,640 |
| 2015-07-13 | 2015-07-09 | 0.686 | 70,593 | -16,044 | 0.01% | 48,400 |
| 2015-07-10 | 2015-07-08 | 0.480 | 86,637 | +16,044 | 0.02% | 41,580 |
| 2015-07-09 | 2015-07-07 | 0.773 | 70,593 | +8,022 | 0.01% | 54,560 |
| 2015-06-30 | 2015-06-26 | 1.471 | 62,571 | +8,022 | 0.01% | 92,039 |
| 2015-06-23 | 2015-06-19 | 1.658 | 54,549 | -17,649 | 0.01% | 90,439 |
| 2015-06-22 | 2015-06-18 | 1.895 | 72,198 | -16,044 | 0.01% | 136,800 |
| 2015-06-19 | 2015-06-17 | 1.870 | 88,242 | -41,714 | 0.02% | 165,000 |
| 2015-06-18 | 2015-06-16 | 1.496 | 129,956 | +35,297 | 0.02% | 194,400 |
| 2015-06-15 | 2015-06-11 | 1.284 | 94,659 | -162,044 | 0.02% | 121,540 |
| 2015-06-11 | 2015-06-09 | 0.997 | 256,703 | -8,022 | 0.05% | 256,000 |
| 2015-06-08 | 2015-06-04 | 1.022 | 264,725 | -40,110 | 0.05% | 270,600 |
| 2015-06-05 | 2015-06-03 | 0.947 | 304,835 | +40,110 | 0.06% | 288,800 |
| 2015-06-03 | 2015-06-01 | 1.022 | 264,725 | -137,978 | 0.05% | 270,600 |
| 2015-06-01 | 2015-05-28 | 0.773 | 402,703 | -4,813 | 0.08% | 311,240 |
| 2015-05-29 | 2015-05-27 | 0.810 | 407,516 | -8,022 | 0.08% | 330,200 |
| 2015-05-27 | 2015-05-22 | 0.735 | 415,538 | +27,274 | 0.08% | 305,620 |
| 2015-05-22 | 2015-05-20 | 0.748 | 388,264 | +73,802 | 0.07% | 290,400 |
| 2015-05-19 | 2015-05-15 | 0.810 | 314,462 | +40,110 | 0.06% | 254,800 |
| 2015-05-18 | 2015-05-14 | 0.810 | 274,352 | -4,813 | 0.05% | 222,300 |
| 2015-05-15 | 2015-05-13 | 0.798 | 279,165 | +4,813 | 0.05% | 222,720 |
| 2015-05-12 | 2015-05-08 | 0.885 | 274,352 | +40,110 | 0.05% | 242,820 |
| 2015-05-11 | 2015-05-07 | 0.935 | 234,242 | -16,044 | 0.04% | 219,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 250,286 | -101,077 | 0.05% | 246,480 |
| 2015-05-07 | 2015-05-05 | 0.910 | 351,363 | -41,714 | 0.07% | 319,740 |
| 2015-05-06 | 2015-05-04 | 0.873 | 393,077 | +77,011 | 0.08% | 343,000 |
| 2015-04-29 | 2015-04-27 | 0.760 | 316,066 | -40,110 | 0.06% | 240,340 |
| 2015-04-28 | 2015-04-24 | 0.760 | 356,176 | +40,110 | 0.07% | 270,840 |
| 2015-04-27 | 2015-04-23 | 0.785 | 316,066 | -6,418 | 0.06% | 248,220 |
| 2015-04-21 | 2015-04-17 | 0.735 | 322,484 | -41,714 | 0.06% | 237,180 |
| 2015-04-20 | 2015-04-16 | 0.760 | 364,198 | +16,044 | 0.07% | 276,940 |
| 2015-04-16 | 2015-04-14 | 0.661 | 348,154 | -48,132 | 0.07% | 230,020 |
| 2015-04-09 | 2015-04-02 | 0.573 | 396,286 | -8,022 | 0.08% | 227,240 |
| 2014-12-11 | 2014-12-09 | 0.542 | 404,308 | +85,033 | 0.08% | 219,240 |
| 2014-12-05 | 2014-12-03 | 0.555 | 319,275 | +32,088 | 0.06% | 177,110 |
| 2014-11-20 | 2014-11-18 | 0.623 | 287,187 | +32,088 | 0.06% | 179,000 |
| 2014-11-03 | 2014-10-30 | 0.623 | 255,099 | -40,110 | 0.05% | 159,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 295,209 | -160,439 | 0.06% | 171,120 |
| 2014-10-28 | 2014-10-24 | 0.617 | 455,648 | +136,373 | 0.09% | 281,160 |
| 2014-10-15 | 2014-10-13 | 0.517 | 319,275 | +40,110 | 0.06% | 165,170 |
| 2014-10-07 | 2014-10-03 | 0.536 | 279,165 | -3,209 | 0.05% | 149,640 |
| 2014-09-25 | 2014-09-23 | 0.580 | 282,374 | +8,022 | 0.05% | 163,680 |
| 2014-09-24 | 2014-09-22 | 0.592 | 274,352 | +27,275 | 0.05% | 162,450 |
| 2014-09-23 | 2014-09-19 | 0.605 | 247,077 | -12,835 | 0.05% | 149,380 |
| 2014-09-22 | 2014-09-18 | 0.623 | 259,912 | -428,374 | 0.05% | 162,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 688,286 | +306,440 | 0.13% | 437,580 |
| 2014-09-10 | 2014-09-05 | 0.505 | 381,846 | -22,462 | 0.07% | 192,780 |
| 2014-08-29 | 2014-08-27 | 0.524 | 404,308 | +6,418 | 0.08% | 211,680 |
| 2014-08-25 | 2014-08-21 | 0.530 | 397,890 | +40,110 | 0.08% | 210,800 |
| 2014-08-20 | 2014-08-18 | 0.555 | 357,780 | +19,253 | 0.07% | 198,470 |
| 2014-08-19 | 2014-08-15 | 0.555 | 338,527 | -11,231 | 0.06% | 187,790 |
| 2014-08-18 | 2014-08-14 | 0.567 | 349,758 | +3,209 | 0.07% | 198,380 |
| 2014-08-15 | 2014-08-13 | 0.530 | 346,549 | +8,022 | 0.07% | 183,600 |
| 2014-08-08 | 2014-08-06 | 0.461 | 338,527 | +8,022 | 0.06% | 156,140 |
| 2014-08-05 | 2014-08-01 | 0.480 | 330,505 | -1,605 | 0.06% | 158,620 |
| 2014-07-29 | 2014-07-25 | 0.474 | 332,110 | +3,209 | 0.06% | 157,320 |
| 2014-07-14 | 2014-07-10 | 0.461 | 328,901 | +12,835 | 0.06% | 151,700 |
| 2014-07-08 | 2014-07-04 | 0.449 | 316,066 | +6,418 | 0.06% | 141,840 |
| 2014-06-23 | 2014-06-19 | 0.455 | 309,648 | +8,022 | 0.06% | 140,890 |
| 2014-06-19 | 2014-06-17 | 0.374 | 301,626 | -19,253 | 0.06% | 112,800 |
| 2014-03-25 | 2014-03-21 | 0.411 | 320,879 | +3,209 | 0.06% | 132,000 |
| 2014-03-06 | 2014-03-04 | 0.436 | 317,670 | +4,813 | 0.06% | 138,600 |
| 2014-02-27 | 2014-02-25 | 0.424 | 312,857 | +3,209 | 0.06% | 132,600 |
| 2014-02-25 | 2014-02-21 | 0.405 | 309,648 | +16,044 | 0.06% | 125,450 |
| 2014-02-24 | 2014-02-20 | 0.424 | 293,604 | +4,813 | 0.06% | 124,440 |
| 2014-02-21 | 2014-02-19 | 0.399 | 288,791 | +9,626 | 0.06% | 115,200 |
| 2014-02-20 | 2014-02-18 | 0.399 | 279,165 | +6,418 | 0.05% | 111,360 |
| 2014-01-24 | 2014-01-22 | 0.461 | 272,747 | +1,604 | 0.05% | 125,800 |
| 2014-01-21 | 2014-01-17 | 0.467 | 271,143 | -16,044 | 0.05% | 126,750 |
| 2014-01-09 | 2014-01-07 | 0.480 | 287,187 | +20,857 | 0.06% | 137,830 |
| 2014-01-07 | 2014-01-03 | 0.492 | 266,330 | +8,022 | 0.05% | 131,140 |
| 2014-01-06 | 2014-01-02 | 0.467 | 258,308 | +8,022 | 0.05% | 120,750 |
| 2013-11-19 | 2013-11-15 | 0.555 | 250,286 | -1,604 | 0.05% | 138,840 |
| 2013-10-16 | 2013-10-11 | 0.474 | 251,890 | -6,418 | 0.05% | 119,320 |
| 2013-06-28 | 2013-06-26 | 0.430 | 258,308 | -80,219 | 0.05% | 111,090 |
| 2013-06-27 | 2013-06-25 | 0.405 | 338,527 | +81,824 | 0.06% | 137,150 |
| 2012-11-06 | 2012-11-02 | 0.735 | 256,703 | +16,044 | 0.05% | 188,800 |
| 2012-10-29 | 2012-10-25 | 0.748 | 240,659 | +8,022 | 0.05% | 180,000 |
| 2012-10-25 | 2012-10-22 | 0.748 | 232,637 | -3,209 | 0.04% | 174,000 |
| 2012-10-22 | 2012-10-18 | 0.748 | 235,846 | +40,110 | 0.05% | 176,400 |
| 2012-10-12 | 2012-10-10 | 0.860 | 195,736 | +56,154 | 0.04% | 168,360 |
| 2012-10-11 | 2012-10-09 | 0.848 | 139,582 | +3,208 | 0.03% | 118,320 |
| 2012-10-03 | 2012-09-27 | 0.586 | 136,374 | -8,022 | 0.03% | 79,900 |
| 2012-06-13 | 2012-06-11 | 0.760 | 144,396 | -12,835 | 0.03% | 109,800 |
| 2012-05-31 | 2012-05-29 | 0.835 | 157,231 | -8,022 | 0.03% | 131,320 |
| 2012-04-16 | 2012-04-12 | 1.054 | 165,253 | +6,927 | 0.03% | 174,160 |
| 2012-03-29 | 2012-03-27 | 1.093 | 158,326 | +7,685 | 0.03% | 173,040 |
| 2012-03-12 | 2012-03-08 | 1.158 | 150,641 | +38,429 | 0.03% | 174,440 |
| 2012-03-07 | 2012-03-05 | 1.210 | 112,212 | -7,686 | 0.02% | 135,780 |
| 2012-03-02 | 2012-02-29 | 1.262 | 119,898 | -21,520 | 0.02% | 151,320 |
| 2012-02-24 | 2012-02-22 | 1.249 | 141,418 | +21,520 | 0.03% | 176,640 |
| 2012-02-20 | 2012-02-16 | 1.262 | 119,898 | -15,371 | 0.02% | 151,320 |
| 2012-02-17 | 2012-02-15 | 1.301 | 135,269 | -1,537 | 0.03% | 176,000 |
| 2012-02-16 | 2012-02-14 | 1.236 | 136,806 | +15,371 | 0.03% | 169,100 |
| 2012-02-14 | 2012-02-10 | 1.236 | 121,435 | +3,074 | 0.02% | 150,100 |
| 2012-02-13 | 2012-02-09 | 1.314 | 118,361 | -6,148 | 0.02% | 155,541 |
| 2012-02-08 | 2012-02-06 | 1.210 | 124,509 | +6,148 | 0.02% | 150,660 |
| 2012-02-07 | 2012-02-03 | 1.184 | 118,361 | -35,354 | 0.02% | 140,141 |
| 2012-02-01 | 2012-01-30 | 1.041 | 153,715 | -7,686 | 0.03% | 160,000 |
| 2012-01-31 | 2012-01-27 | 1.041 | 161,401 | +27,669 | 0.03% | 168,000 |
| 2012-01-30 | 2012-01-26 | 1.093 | 133,732 | -23,057 | 0.03% | 146,160 |
| 2012-01-26 | 2012-01-19 | 1.054 | 156,789 | +7,685 | 0.03% | 165,240 |
| 2012-01-19 | 2012-01-17 | 1.067 | 149,104 | +7,686 | 0.03% | 159,081 |
| 2012-01-18 | 2012-01-16 | 1.041 | 141,418 | +23,057 | 0.03% | 147,200 |
| 2012-01-13 | 2012-01-11 | 1.171 | 118,361 | -3,074 | 0.02% | 138,601 |
| 2012-01-12 | 2012-01-10 | 1.132 | 121,435 | -21,520 | 0.02% | 137,460 |
| 2012-01-09 | 2012-01-05 | 1.041 | 142,955 | +3,074 | 0.03% | 148,800 |
| 2012-01-06 | 2012-01-04 | 1.132 | 139,881 | -7,685 | 0.03% | 158,340 |
| 2012-01-04 | 2011-12-30 | 1.158 | 147,566 | +7,685 | 0.03% | 170,880 |
| 2012-01-03 | 2011-12-29 | 1.145 | 139,881 | +21,520 | 0.03% | 160,160 |
| 2011-12-05 | 2011-12-01 | 1.691 | 118,361 | +1,538 | 0.02% | 200,201 |
| 2011-11-18 | 2011-11-16 | 1.691 | 116,823 | -15,372 | 0.02% | 197,599 |
| 2011-11-14 | 2011-11-10 | 1.730 | 132,195 | -7,686 | 0.03% | 228,760 |
| 2011-11-11 | 2011-11-09 | 1.756 | 139,881 | -15,371 | 0.03% | 245,701 |
| 2011-11-09 | 2011-11-07 | 1.743 | 155,252 | -15,372 | 0.03% | 270,680 |
| 2011-11-08 | 2011-11-04 | 1.756 | 170,624 | -15,371 | 0.03% | 299,701 |
| 2011-11-07 | 2011-11-03 | 1.783 | 185,995 | +41,503 | 0.04% | 331,540 |
| 2011-11-04 | 2011-11-02 | 1.822 | 144,492 | +12,297 | 0.03% | 263,200 |
| 2011-11-02 | 2011-10-31 | 1.809 | 132,195 | -38,429 | 0.03% | 239,080 |
| 2011-11-01 | 2011-10-28 | 1.691 | 170,624 | -73,783 | 0.03% | 288,601 |
| 2011-10-31 | 2011-10-27 | 1.717 | 244,407 | +15,372 | 0.05% | 419,760 |
| 2011-10-28 | 2011-10-26 | 1.743 | 229,035 | -7,686 | 0.05% | 399,319 |
| 2011-10-27 | 2011-10-25 | 1.743 | 236,721 | +38,429 | 0.05% | 412,720 |
| 2011-10-26 | 2011-10-24 | 1.770 | 198,292 | +38,428 | 0.04% | 350,879 |
| 2011-10-25 | 2011-10-21 | 1.822 | 159,864 | -30,743 | 0.03% | 291,201 |
| 2011-10-24 | 2011-10-20 | 1.770 | 190,607 | +9,223 | 0.04% | 337,281 |
| 2011-10-21 | 2011-10-19 | 1.796 | 181,384 | +18,446 | 0.04% | 325,681 |
| 2011-10-20 | 2011-10-18 | 1.783 | 162,938 | -56,874 | 0.03% | 290,440 |
| 2011-10-19 | 2011-10-17 | 1.548 | 219,812 | +46,114 | 0.04% | 340,339 |
| 2011-10-18 | 2011-10-14 | 1.392 | 173,698 | -30,743 | 0.03% | 241,820 |
| 2011-10-04 | 2011-09-30 | 0.807 | 204,441 | -7,686 | 0.04% | 164,920 |
| 2011-09-27 | 2011-09-23 | 0.833 | 212,127 | -7,685 | 0.04% | 176,640 |
| 2011-09-22 | 2011-09-20 | 1.041 | 219,812 | -3,075 | 0.04% | 228,800 |
| 2011-09-21 | 2011-09-19 | 1.119 | 222,887 | +3,075 | 0.04% | 249,400 |
| 2011-09-19 | 2011-09-15 | 1.145 | 219,812 | -7,686 | 0.04% | 251,680 |
| 2011-09-16 | 2011-09-14 | 1.132 | 227,498 | -6,149 | 0.05% | 257,520 |
| 2011-09-15 | 2011-09-12 | 1.145 | 233,647 | +7,686 | 0.05% | 267,520 |
| 2011-09-12 | 2011-09-08 | 1.210 | 225,961 | -7,686 | 0.05% | 273,420 |
| 2011-09-08 | 2011-09-06 | 1.210 | 233,647 | +3,075 | 0.05% | 282,720 |
| 2011-09-07 | 2011-09-05 | 1.236 | 230,572 | +3,074 | 0.05% | 284,999 |
| 2011-09-06 | 2011-09-02 | 1.301 | 227,498 | -6,149 | 0.05% | 296,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 233,647 | -23,057 | 0.05% | 304,000 |
| 2011-08-31 | 2011-08-29 | 1.145 | 256,704 | -3,074 | 0.05% | 293,920 |
| 2011-08-30 | 2011-08-26 | 1.236 | 259,778 | -10,760 | 0.05% | 321,100 |
| 2011-08-25 | 2011-08-23 | 1.262 | 270,538 | +15,371 | 0.05% | 341,440 |
| 2011-08-23 | 2011-08-19 | 1.301 | 255,167 | -15,371 | 0.05% | 332,000 |
| 2011-08-22 | 2011-08-18 | 1.392 | 270,538 | +3,074 | 0.05% | 376,640 |
| 2011-08-19 | 2011-08-17 | 1.431 | 267,464 | +16,909 | 0.05% | 382,800 |
| 2011-08-18 | 2011-08-16 | 1.405 | 250,555 | -6,149 | 0.05% | 352,079 |
| 2011-08-16 | 2011-08-12 | 1.340 | 256,704 | +6,149 | 0.05% | 344,020 |
| 2011-08-11 | 2011-08-09 | 1.366 | 250,555 | -4,612 | 0.05% | 342,299 |
| 2011-08-10 | 2011-08-08 | 1.444 | 255,167 | -13,834 | 0.05% | 368,520 |
| 2011-08-08 | 2011-08-04 | 1.691 | 269,001 | -7,686 | 0.05% | 455,000 |
| 2011-08-05 | 2011-08-03 | 1.691 | 276,687 | -9,223 | 0.06% | 468,000 |
| 2011-08-04 | 2011-08-02 | 1.796 | 285,910 | -13,834 | 0.06% | 513,360 |
| 2011-08-02 | 2011-07-29 | 1.861 | 299,744 | +21,520 | 0.06% | 557,700 |
| 2011-08-01 | 2011-07-28 | 1.913 | 278,224 | +38,429 | 0.06% | 532,140 |
| 2011-07-29 | 2011-07-27 | 1.952 | 239,795 | -29,206 | 0.05% | 467,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 269,001 | +38,429 | 0.05% | 518,000 |
| 2011-07-26 | 2011-07-22 | 2.043 | 230,572 | +7,685 | 0.05% | 470,999 |
| 2011-07-25 | 2011-07-21 | 2.030 | 222,887 | -15,371 | 0.04% | 452,401 |
| 2011-07-22 | 2011-07-20 | 2.056 | 238,258 | +32,280 | 0.05% | 489,800 |
| 2011-07-21 | 2011-07-19 | 2.069 | 205,978 | +9,223 | 0.04% | 426,120 |
| 2011-07-20 | 2011-07-18 | 2.108 | 196,755 | +10,760 | 0.04% | 414,720 |
| 2011-07-19 | 2011-07-15 | 1.991 | 185,995 | -33,817 | 0.04% | 370,260 |
| 2011-07-18 | 2011-07-14 | 2.056 | 219,812 | +7,685 | 0.04% | 451,879 |
| 2011-07-15 | 2011-07-13 | 2.069 | 212,127 | +7,686 | 0.04% | 438,841 |
| 2011-07-14 | 2011-07-12 | 2.017 | 204,441 | -3,074 | 0.04% | 412,300 |
| 2011-07-13 | 2011-07-11 | 2.173 | 207,515 | -26,132 | 0.04% | 450,900 |
| 2011-07-12 | 2011-07-08 | 2.173 | 233,647 | -10,760 | 0.05% | 507,681 |
| 2011-07-11 | 2011-07-07 | 2.134 | 244,407 | +26,132 | 0.05% | 521,520 |
| 2011-07-08 | 2011-07-06 | 2.199 | 218,275 | -141,418 | 0.04% | 479,959 |
| 2011-07-07 | 2011-07-05 | 1.913 | 359,693 | +69,172 | 0.07% | 687,960 |
| 2011-07-06 | 2011-07-04 | 2.043 | 290,521 | +136,806 | 0.06% | 593,459 |
| 2011-07-05 | 2011-06-30 | 1.900 | 153,715 | 0.03% | 292,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy