History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2025-10-13 | 2025-10-09 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-10-08 | 2025-10-03 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-10-06 | 2025-10-02 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-10-03 | 2025-09-30 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-09-30 | 2025-09-26 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-09-24 | 2025-09-22 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-09-23 | 2025-09-19 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-09-22 | 2025-09-18 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2025-09-18 | 2025-09-16 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2025-09-17 | 2025-09-15 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-09-16 | 2025-09-12 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-09-15 | 2025-09-11 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-09-12 | 2025-09-10 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-09-11 | 2025-09-09 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-09-10 | 2025-09-08 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-09-09 | 2025-09-05 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-09-08 | 2025-09-04 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-09-05 | 2025-09-03 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-09-03 | 2025-09-01 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-09-02 | 2025-08-29 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2025-08-29 | 2025-08-27 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-08-28 | 2025-08-26 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-08-27 | 2025-08-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-22 | 2025-08-20 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-08-21 | 2025-08-19 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-08-15 | 2025-08-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-08-01 | 2025-07-30 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-07-25 | 2025-07-23 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-22 | 2025-07-18 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-07-17 | 2025-07-15 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-14 | 2025-07-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-27 | 2025-06-25 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-06-18 | 2025-06-16 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-06-05 | 2025-06-03 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-06-02 | 2025-05-29 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-30 | 2025-05-28 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-05-29 | 2025-05-27 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-28 | 2025-05-26 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-27 | 2025-05-23 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-26 | 2025-05-22 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-23 | 2025-05-21 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-22 | 2025-05-20 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-21 | 2025-05-19 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-20 | 2025-05-16 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-19 | 2025-05-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-05-13 | 2025-05-09 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-05-06 | 2025-04-30 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-05-02 | 2025-04-29 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-04-30 | 2025-04-28 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-04-29 | 2025-04-25 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-04-28 | 2025-04-24 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-04-25 | 2025-04-23 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-24 | 2025-04-22 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-04-23 | 2025-04-17 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-04-22 | 2025-04-16 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-04-17 | 2025-04-15 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-04-16 | 2025-04-14 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-04-15 | 2025-04-11 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-04-14 | 2025-04-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-04-09 | 2025-04-07 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-04-07 | 2025-04-02 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-03 | 2025-04-01 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-03-28 | 2025-03-26 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-03-21 | 2025-03-19 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-03-18 | 2025-03-14 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-17 | 2025-03-13 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-03-14 | 2025-03-12 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-03-13 | 2025-03-11 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-03-12 | 2025-03-10 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-03-11 | 2025-03-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-06 | 2025-03-04 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-02-28 | 2025-02-26 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-02-26 | 2025-02-24 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-02-24 | 2025-02-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-02-21 | 2025-02-19 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-02-20 | 2025-02-18 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-13 | 2025-02-11 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-12 | 2025-02-10 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-11 | 2025-02-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-10 | 2025-02-06 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-07 | 2025-02-05 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-05 | 2025-02-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-01-23 | 2025-01-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-01-08 | 2025-01-06 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-01-07 | 2025-01-03 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-01-06 | 2025-01-02 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-01-03 | 2024-12-31 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-01-02 | 2024-12-27 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-12-30 | 2024-12-24 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-12-23 | 2024-12-19 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-12-18 | 2024-12-16 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-12-17 | 2024-12-13 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-12-12 | 2024-12-10 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-12-11 | 2024-12-09 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-12-10 | 2024-12-06 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-03 | 2024-11-29 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-02 | 2024-11-28 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-29 | 2024-11-27 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-11-22 | 2024-11-20 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-14 | 2024-11-12 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-11 | 2024-11-07 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-11-08 | 2024-11-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-11-06 | 2024-11-04 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-11-05 | 2024-11-01 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2024-10-31 | 2024-10-29 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-10-23 | 2024-10-21 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-10-03 | 2024-09-30 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-09-26 | 2024-09-24 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-09 | 2024-09-04 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-05 | 2024-09-03 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-04 | 2024-09-02 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-24 | 2024-07-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-07-15 | 2024-07-11 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-07-12 | 2024-07-10 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-07-11 | 2024-07-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-07-08 | 2024-07-04 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-07-04 | 2024-07-02 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-07-02 | 2024-06-27 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-25 | 2024-06-21 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-24 | 2024-06-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-06-18 | 2024-06-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-06-14 | 2024-06-12 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-06-13 | 2024-06-11 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-06-12 | 2024-06-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-06-11 | 2024-06-06 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-06-07 | 2024-06-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-04 | 2024-05-31 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-03 | 2024-05-30 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-30 | 2024-05-28 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-05-29 | 2024-05-27 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-05-28 | 2024-05-24 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-05-23 | 2024-05-21 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-05-22 | 2024-05-20 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-05-02 | 2024-04-29 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-30 | 2024-04-26 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-29 | 2024-04-25 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-26 | 2024-04-24 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-25 | 2024-04-23 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-24 | 2024-04-22 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-23 | 2024-04-19 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-04-19 | 2024-04-17 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-04-10 | 2024-04-08 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-07 | 2024-03-05 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-06 | 2024-03-04 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-05 | 2024-03-01 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-03-04 | 2024-02-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-21 | 2024-02-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-02-15 | 2024-02-09 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-02-14 | 2024-02-07 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-02-08 | 2024-02-06 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-02-07 | 2024-02-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-02-06 | 2024-02-02 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-02-02 | 2024-01-31 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-02-01 | 2024-01-30 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-01-31 | 2024-01-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-01-25 | 2024-01-23 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-01-24 | 2024-01-22 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-01-23 | 2024-01-19 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-01-22 | 2024-01-18 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-19 | 2024-01-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-01-17 | 2024-01-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-01-15 | 2024-01-11 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-01-11 | 2024-01-09 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-01-10 | 2024-01-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-09 | 2024-01-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-08 | 2024-01-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-05 | 2024-01-03 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-04 | 2024-01-02 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-03 | 2023-12-29 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-01-02 | 2023-12-28 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-29 | 2023-12-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-28 | 2023-12-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-27 | 2023-12-21 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-22 | 2023-12-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-20 | 2023-12-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-19 | 2023-12-15 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-18 | 2023-12-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-15 | 2023-12-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-14 | 2023-12-12 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-13 | 2023-12-11 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-12 | 2023-12-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-07 | 2023-12-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-06 | 2023-12-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-05 | 2023-12-01 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-12-01 | 2023-11-29 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-30 | 2023-11-28 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-29 | 2023-11-27 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-28 | 2023-11-24 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-11-27 | 2023-11-23 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-24 | 2023-11-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-23 | 2023-11-21 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-22 | 2023-11-20 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-21 | 2023-11-17 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-20 | 2023-11-16 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-17 | 2023-11-15 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-11-16 | 2023-11-14 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-14 | 2023-11-10 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-13 | 2023-11-09 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-09 | 2023-11-07 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-11-07 | 2023-11-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-10-27 | 2023-10-25 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-10-24 | 2023-10-19 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-10-20 | 2023-10-18 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-10-18 | 2023-10-16 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-10-09 | 2023-10-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-21 | 2023-09-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-18 | 2023-09-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-15 | 2023-09-13 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-14 | 2023-09-12 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-13 | 2023-09-11 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-12 | 2023-09-07 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-09-11 | 2023-09-06 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-09-07 | 2023-09-05 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-09-06 | 2023-09-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-08-29 | 2023-08-25 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-08-25 | 2023-08-23 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-24 | 2023-08-22 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-23 | 2023-08-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2023-08-17 | 2023-08-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-16 | 2023-08-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-08-15 | 2023-08-11 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-08-14 | 2023-08-10 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-08-11 | 2023-08-09 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-08-10 | 2023-08-08 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-08-09 | 2023-08-07 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-08-08 | 2023-08-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-08-03 | 2023-08-01 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2023-08-02 | 2023-07-31 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-08-01 | 2023-07-28 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-07-31 | 2023-07-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-07-28 | 2023-07-26 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-07-27 | 2023-07-25 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-07-26 | 2023-07-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-21 | 2023-07-19 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-20 | 2023-07-18 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-19 | 2023-07-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-18 | 2023-07-13 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-14 | 2023-07-12 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-13 | 2023-07-11 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-12 | 2023-07-10 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-11 | 2023-07-07 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-10 | 2023-07-06 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-07 | 2023-07-05 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-07-06 | 2023-07-04 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-07-05 | 2023-07-03 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-07-03 | 2023-06-29 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-29 | 2023-06-27 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-28 | 2023-06-26 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-26 | 2023-06-21 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-15 | 2023-06-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-13 | 2023-06-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-12 | 2023-06-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-09 | 2023-06-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-08 | 2023-06-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-06-06 | 2023-06-02 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-06-05 | 2023-06-01 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-06-02 | 2023-05-31 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-06-01 | 2023-05-30 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-30 | 2023-05-25 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-25 | 2023-05-23 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-24 | 2023-05-22 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-23 | 2023-05-19 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-22 | 2023-05-18 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-19 | 2023-05-17 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-05-17 | 2023-05-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-05-16 | 2023-05-12 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-05-15 | 2023-05-11 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-05-11 | 2023-05-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-05-09 | 2023-05-05 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-05-08 | 2023-05-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-05-04 | 2023-05-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-04-28 | 2023-04-26 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-04-27 | 2023-04-25 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-04-26 | 2023-04-24 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-04-20 | 2023-04-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-04-19 | 2023-04-17 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-18 | 2023-04-14 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-17 | 2023-04-13 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-14 | 2023-04-12 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-11 | 2023-04-04 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-06 | 2023-04-03 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-04 | 2023-03-31 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-04-03 | 2023-03-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-03-31 | 2023-03-29 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-03-30 | 2023-03-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-03-28 | 2023-03-24 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-03-27 | 2023-03-23 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-03-24 | 2023-03-22 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-03-23 | 2023-03-21 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-03-22 | 2023-03-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-03-21 | 2023-03-17 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-03-20 | 2023-03-16 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-03-17 | 2023-03-15 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-03-16 | 2023-03-14 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-03-15 | 2023-03-13 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-03-14 | 2023-03-10 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-03-13 | 2023-03-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-03-08 | 2023-03-06 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-03-07 | 2023-03-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-03-06 | 2023-03-02 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-03-03 | 2023-03-01 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-03-02 | 2023-02-28 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-03-01 | 2023-02-27 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-02-28 | 2023-02-24 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-02-27 | 2023-02-23 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2023-02-24 | 2023-02-22 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-02-20 | 2023-02-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-02-17 | 2023-02-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-02-16 | 2023-02-14 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-02-15 | 2023-02-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-02-14 | 2023-02-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-02-13 | 2023-02-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-02-07 | 2023-02-03 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-02-06 | 2023-02-02 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-02-03 | 2023-02-01 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-02-02 | 2023-01-31 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-02-01 | 2023-01-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-01-31 | 2023-01-27 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-01-30 | 2023-01-26 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-01-27 | 2023-01-20 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-01-26 | 2023-01-19 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-01-20 | 2023-01-18 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-01-19 | 2023-01-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-01-18 | 2023-01-16 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-01-17 | 2023-01-13 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-01-16 | 2023-01-12 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-01-13 | 2023-01-11 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-12 | 2023-01-10 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-11 | 2023-01-09 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-10 | 2023-01-06 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-01-09 | 2023-01-05 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-01-06 | 2023-01-04 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-01-05 | 2023-01-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-01-03 | 2022-12-29 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-12-30 | 2022-12-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-12-29 | 2022-12-23 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-12-28 | 2022-12-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-12-23 | 2022-12-21 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2022-12-22 | 2022-12-20 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2022-12-21 | 2022-12-19 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2022-12-20 | 2022-12-16 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2022-12-19 | 2022-12-15 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2022-12-16 | 2022-12-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2022-12-14 | 2022-12-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-12-12 | 2022-12-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-12-09 | 2022-12-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-12-08 | 2022-12-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-12-07 | 2022-12-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-12-05 | 2022-12-01 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-12-02 | 2022-11-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-12-01 | 2022-11-29 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-30 | 2022-11-28 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-29 | 2022-11-25 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-28 | 2022-11-24 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-25 | 2022-11-23 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-24 | 2022-11-22 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-23 | 2022-11-21 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-22 | 2022-11-18 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-21 | 2022-11-17 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-11-18 | 2022-11-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-11-14 | 2022-11-10 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-11-11 | 2022-11-09 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-11-10 | 2022-11-08 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-11-09 | 2022-11-07 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2022-11-08 | 2022-11-04 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2022-11-04 | 2022-11-02 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2022-11-03 | 2022-11-01 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-11-02 | 2022-10-31 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-11-01 | 2022-10-28 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-10-24 | 2022-10-20 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-19 | 2022-10-17 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2022-10-18 | 2022-10-14 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-10-17 | 2022-10-13 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2022-10-14 | 2022-10-12 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-10-13 | 2022-10-11 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-10-12 | 2022-10-10 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-10-11 | 2022-10-07 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2022-10-07 | 2022-10-05 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-10-06 | 2022-10-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-10-05 | 2022-09-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-10-03 | 2022-09-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-09-30 | 2022-09-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-09-29 | 2022-09-27 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-09-28 | 2022-09-26 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2022-09-27 | 2022-09-23 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-09-26 | 2022-09-22 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-09-23 | 2022-09-21 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2022-09-22 | 2022-09-20 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-09-20 | 2022-09-16 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-09-19 | 2022-09-15 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-09-16 | 2022-09-14 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2022-09-15 | 2022-09-13 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-09-13 | 2022-09-08 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-09-09 | 2022-09-07 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-09-08 | 2022-09-06 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2022-09-07 | 2022-09-05 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-09-06 | 2022-09-02 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-09-05 | 2022-09-01 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-09-02 | 2022-08-31 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-09-01 | 2022-08-30 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2022-08-31 | 2022-08-29 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-30 | 2022-08-26 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-29 | 2022-08-25 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-26 | 2022-08-24 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-25 | 2022-08-23 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-24 | 2022-08-22 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-23 | 2022-08-19 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-22 | 2022-08-18 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-19 | 2022-08-17 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-18 | 2022-08-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-17 | 2022-08-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-16 | 2022-08-12 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-15 | 2022-08-11 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-12 | 2022-08-10 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-11 | 2022-08-09 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-08-10 | 2022-08-08 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2022-08-08 | 2022-08-04 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-08-05 | 2022-08-03 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-08-04 | 2022-08-02 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-08-03 | 2022-08-01 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-08-02 | 2022-07-29 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-08-01 | 2022-07-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-07-29 | 2022-07-27 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-07-28 | 2022-07-26 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2022-07-27 | 2022-07-25 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-07-26 | 2022-07-22 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-07-25 | 2022-07-21 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-07-22 | 2022-07-20 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-07-21 | 2022-07-19 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-07-20 | 2022-07-18 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-07-19 | 2022-07-15 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-07-18 | 2022-07-14 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-07-15 | 2022-07-13 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-07-14 | 2022-07-12 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2022-07-13 | 2022-07-11 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2022-07-12 | 2022-07-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-07-08 | 2022-07-06 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-07-07 | 2022-07-05 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-07-06 | 2022-07-04 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-07-05 | 2022-06-30 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-07-04 | 2022-06-29 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-30 | 2022-06-28 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-29 | 2022-06-27 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-28 | 2022-06-24 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-27 | 2022-06-23 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2022-06-24 | 2022-06-22 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-23 | 2022-06-21 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-22 | 2022-06-20 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-21 | 2022-06-17 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-20 | 2022-06-16 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-17 | 2022-06-15 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-16 | 2022-06-14 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-15 | 2022-06-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-14 | 2022-06-10 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2022-06-13 | 2022-06-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-10 | 2022-06-08 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-09 | 2022-06-07 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-08 | 2022-06-06 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-07 | 2022-06-02 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-06 | 2022-06-01 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-02 | 2022-05-31 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-06-01 | 2022-05-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-05-31 | 2022-05-27 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-05-30 | 2022-05-26 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2022-05-27 | 2022-05-25 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2022-05-26 | 2022-05-24 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2022-05-25 | 2022-05-23 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-05-24 | 2022-05-20 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-05-23 | 2022-05-19 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-05-20 | 2022-05-18 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-05-19 | 2022-05-17 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-05-18 | 2022-05-16 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2022-05-17 | 2022-05-13 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2022-05-16 | 2022-05-12 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2022-05-13 | 2022-05-11 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2022-05-12 | 2022-05-10 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2022-05-11 | 2022-05-06 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2022-05-10 | 2022-05-05 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2022-05-06 | 2022-05-04 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2022-05-05 | 2022-05-03 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2022-05-04 | 2022-04-29 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2022-05-03 | 2022-04-28 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2022-04-29 | 2022-04-27 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2022-04-28 | 2022-04-26 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2022-04-26 | 2022-04-22 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2022-04-25 | 2022-04-21 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2022-04-22 | 2022-04-20 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2022-04-21 | 2022-04-19 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-20 | 2022-04-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-13 | 2022-04-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-04-11 | 2022-04-07 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-04-08 | 2022-04-06 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-04-07 | 2022-04-04 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2022-04-06 | 2022-04-01 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-04 | 2022-03-31 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-03-30 | 2022-03-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-03-29 | 2022-03-25 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2022-03-28 | 2022-03-24 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2022-03-25 | 2022-03-23 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-03-24 | 2022-03-22 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2022-03-23 | 2022-03-21 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-03-22 | 2022-03-18 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-03-21 | 2022-03-17 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-03-18 | 2022-03-16 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-03-16 | 2022-03-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-03-10 | 2022-03-08 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2022-03-09 | 2022-03-07 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2022-03-08 | 2022-03-04 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-03-07 | 2022-03-03 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-03-04 | 2022-03-02 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-03-02 | 2022-02-28 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-03-01 | 2022-02-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-02-28 | 2022-02-24 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2022-02-25 | 2022-02-23 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2022-02-24 | 2022-02-22 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-23 | 2022-02-21 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-22 | 2022-02-18 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2022-02-21 | 2022-02-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-18 | 2022-02-16 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-17 | 2022-02-15 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-02-16 | 2022-02-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-02-15 | 2022-02-11 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2022-02-14 | 2022-02-10 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2022-02-11 | 2022-02-09 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2022-02-10 | 2022-02-08 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-09 | 2022-02-07 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-08 | 2022-02-04 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2022-02-07 | 2022-01-31 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-02-04 | 2022-01-27 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-01-28 | 2022-01-26 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-01-27 | 2022-01-25 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-01-26 | 2022-01-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-01-25 | 2022-01-21 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-24 | 2022-01-20 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-21 | 2022-01-19 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-20 | 2022-01-18 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-19 | 2022-01-17 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-18 | 2022-01-14 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-17 | 2022-01-13 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-14 | 2022-01-12 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2022-01-13 | 2022-01-11 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-01-12 | 2022-01-10 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-01-11 | 2022-01-07 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-01-10 | 2022-01-06 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-01-07 | 2022-01-05 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-01-06 | 2022-01-04 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-01-05 | 2022-01-03 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-01-04 | 2021-12-31 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-01-03 | 2021-12-29 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2021-12-30 | 2021-12-28 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2021-12-29 | 2021-12-24 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2021-12-28 | 2021-12-22 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2021-12-23 | 2021-12-21 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-12-22 | 2021-12-20 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-12-21 | 2021-12-17 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-12-20 | 2021-12-16 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-12-17 | 2021-12-15 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-12-16 | 2021-12-14 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2021-12-15 | 2021-12-13 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2021-12-14 | 2021-12-10 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2021-12-13 | 2021-12-09 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2021-12-10 | 2021-12-08 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2021-12-09 | 2021-12-07 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2021-12-08 | 2021-12-06 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2021-12-07 | 2021-12-03 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2021-12-06 | 2021-12-02 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-12-03 | 2021-12-01 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-12-02 | 2021-11-30 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-12-01 | 2021-11-29 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-11-30 | 2021-11-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-11-29 | 2021-11-25 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-11-26 | 2021-11-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-11-25 | 2021-11-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-11-24 | 2021-11-22 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-11-23 | 2021-11-19 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-11-22 | 2021-11-18 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2021-11-19 | 2021-11-17 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2021-11-18 | 2021-11-16 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2021-11-17 | 2021-11-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-11-16 | 2021-11-12 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-11-15 | 2021-11-11 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-11-12 | 2021-11-10 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-11-11 | 2021-11-09 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2021-11-10 | 2021-11-08 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2021-11-09 | 2021-11-05 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2021-11-08 | 2021-11-04 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2021-11-05 | 2021-11-03 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-11-04 | 2021-11-02 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-03 | 2021-11-01 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-11-02 | 2021-10-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-11-01 | 2021-10-28 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2021-10-29 | 2021-10-27 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2021-10-28 | 2021-10-26 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-27 | 2021-10-25 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-26 | 2021-10-22 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-25 | 2021-10-21 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-22 | 2021-10-20 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-21 | 2021-10-19 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-20 | 2021-10-18 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-19 | 2021-10-15 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-18 | 2021-10-12 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-15 | 2021-10-11 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-12 | 2021-10-08 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-10-11 | 2021-10-07 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-10-08 | 2021-10-06 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-10-07 | 2021-10-05 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-10-06 | 2021-10-04 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-10-05 | 2021-09-30 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-10-04 | 2021-09-29 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2021-09-30 | 2021-09-28 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2021-09-29 | 2021-09-27 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2021-09-28 | 2021-09-24 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-09-27 | 2021-09-23 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-09-24 | 2021-09-21 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2021-09-23 | 2021-09-20 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-09-21 | 2021-09-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-20 | 2021-09-16 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-09-17 | 2021-09-15 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-09-16 | 2021-09-14 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-09-15 | 2021-09-13 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-09-14 | 2021-09-10 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-13 | 2021-09-09 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-09-10 | 2021-09-08 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-09-09 | 2021-09-07 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2021-09-08 | 2021-09-06 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-09-07 | 2021-09-03 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-09-06 | 2021-09-02 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-09-03 | 2021-09-01 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-09-02 | 2021-08-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-08-31 | 2021-08-27 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-08-30 | 2021-08-26 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-08-27 | 2021-08-25 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-08-26 | 2021-08-24 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-08-25 | 2021-08-23 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-08-24 | 2021-08-20 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-08-23 | 2021-08-19 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-08-20 | 2021-08-18 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-08-19 | 2021-08-17 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2021-08-18 | 2021-08-16 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-08-17 | 2021-08-13 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-08-16 | 2021-08-12 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2021-08-13 | 2021-08-11 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-08-12 | 2021-08-10 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2021-08-11 | 2021-08-09 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2021-08-10 | 2021-08-06 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2021-08-09 | 2021-08-05 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2021-08-06 | 2021-08-04 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-08-05 | 2021-08-03 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-08-04 | 2021-08-02 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-08-03 | 2021-07-30 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2021-08-02 | 2021-07-29 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2021-07-30 | 2021-07-28 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-07-29 | 2021-07-27 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-07-28 | 2021-07-26 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-07-27 | 2021-07-23 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2021-07-26 | 2021-07-22 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2021-07-23 | 2021-07-21 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2021-07-22 | 2021-07-20 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2021-07-21 | 2021-07-19 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-07-20 | 2021-07-16 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2021-07-19 | 2021-07-15 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2021-07-16 | 2021-07-14 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2021-07-15 | 2021-07-13 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2021-07-14 | 2021-07-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2021-07-13 | 2021-07-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-12 | 2021-07-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-09 | 2021-07-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-08 | 2021-07-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-07 | 2021-07-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-06 | 2021-07-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-05 | 2021-06-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2021-07-02 | 2021-06-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2021-06-30 | 2021-06-28 | 0.092 | 60,000 | -50,000 | 0.01% | 5,520 |
| 2021-01-05 | 2020-12-31 | 0.100 | 110,000 | -8,000 | 0.02% | 11,000 |
| 2021-01-04 | 2020-12-29 | 0.105 | 118,000 | +8,000 | 0.02% | 12,390 |
| 2018-02-08 | 2018-02-06 | 0.420 | 110,000 | -1,000,000 | 0.02% | 46,200 |
| 2017-12-29 | 2017-12-27 | 0.450 | 1,110,000 | +264,000 | 0.17% | 499,500 |
| 2017-12-28 | 2017-12-22 | 0.450 | 846,000 | +4,000 | 0.13% | 380,700 |
| 2017-12-13 | 2017-12-11 | 0.465 | 842,000 | +10,000 | 0.13% | 391,530 |
| 2017-11-29 | 2017-11-27 | 0.455 | 832,000 | +10,000 | 0.13% | 378,560 |
| 2017-11-24 | 2017-11-22 | 0.460 | 822,000 | +212,000 | 0.13% | 378,120 |
| 2017-09-20 | 2017-09-18 | 0.530 | 610,000 | +500,000 | 0.09% | 323,300 |
| 2017-09-15 | 2017-09-13 | 0.520 | 110,000 | -20,000 | 0.02% | 57,200 |
| 2017-09-14 | 2017-09-12 | 0.550 | 130,000 | +20,000 | 0.02% | 71,500 |
| 2017-09-11 | 2017-09-07 | 0.520 | 110,000 | +50,000 | 0.02% | 57,200 |
| 2016-12-28 | 2016-12-22 | 0.610 | 60,000 | +10,000 | 0.01% | 36,600 |
| 2016-09-07 | 2016-09-05 | 0.540 | 50,000 | -70,000 | 0.01% | 27,000 |
| 2016-09-06 | 2016-09-02 | 0.540 | 120,000 | -414,000 | 0.02% | 64,800 |
| 2016-08-31 | 2016-08-29 | 0.530 | 534,000 | -200,000 | 0.08% | 283,020 |
| 2016-08-30 | 2016-08-26 | 0.530 | 734,000 | -630,000 | 0.11% | 389,020 |
| 2016-08-29 | 2016-08-25 | 0.500 | 1,364,000 | -144,000 | 0.21% | 682,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 1,508,000 | -26,000 | 0.23% | 769,080 |
| 2016-08-25 | 2016-08-23 | 0.550 | 1,534,000 | -1,200,000 | 0.24% | 843,700 |
| 2016-08-22 | 2016-08-18 | 0.520 | 2,734,000 | +28,000 | 0.42% | 1,421,680 |
| 2016-08-03 | 2016-07-29 | 0.530 | 2,706,000 | +24,000 | 0.42% | 1,434,180 |
| 2016-07-29 | 2016-07-27 | 0.580 | 2,682,000 | +126,000 | 0.41% | 1,555,560 |
| 2016-07-28 | 2016-07-26 | 0.580 | 2,556,000 | +134,000 | 0.39% | 1,482,480 |
| 2016-07-27 | 2016-07-25 | 0.530 | 2,422,000 | +300,000 | 0.37% | 1,283,660 |
| 2016-07-22 | 2016-07-20 | 0.540 | 2,122,000 | -16,000 | 0.33% | 1,145,880 |
| 2016-07-21 | 2016-07-19 | 0.550 | 2,138,000 | +100,000 | 0.33% | 1,175,900 |
| 2016-07-14 | 2016-07-12 | 0.610 | 2,038,000 | +32,000 | 0.31% | 1,243,180 |
| 2016-07-13 | 2016-07-11 | 0.580 | 2,006,000 | -20,000 | 0.31% | 1,163,480 |
| 2016-07-12 | 2016-07-08 | 0.570 | 2,026,000 | +50,000 | 0.31% | 1,154,820 |
| 2016-07-11 | 2016-07-07 | 0.590 | 1,976,000 | +8,000 | 0.30% | 1,165,840 |
| 2016-07-08 | 2016-07-06 | 0.560 | 1,968,000 | +78,000 | 0.30% | 1,102,080 |
| 2016-07-07 | 2016-07-05 | 0.570 | 1,890,000 | +6,000 | 0.29% | 1,077,300 |
| 2016-07-06 | 2016-07-04 | 0.580 | 1,884,000 | +30,000 | 0.29% | 1,092,720 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,854,000 | +10,000 | 0.29% | 1,038,240 |
| 2016-06-27 | 2016-06-23 | 0.590 | 1,844,000 | +18,000 | 0.28% | 1,087,960 |
| 2016-06-07 | 2016-06-03 | 0.620 | 1,826,000 | -40,000 | 0.28% | 1,132,120 |
| 2016-06-02 | 2016-05-31 | 0.650 | 1,866,000 | +6,000 | 0.29% | 1,212,900 |
| 2016-05-18 | 2016-05-16 | 0.670 | 1,860,000 | +8,000 | 0.29% | 1,246,200 |
| 2016-05-16 | 2016-05-12 | 0.670 | 1,852,000 | +6,000 | 0.28% | 1,240,840 |
| 2016-05-13 | 2016-05-11 | 0.650 | 1,846,000 | +2,000 | 0.28% | 1,199,900 |
| 2016-03-24 | 2016-03-22 | 0.700 | 1,844,000 | +50,000 | 0.28% | 1,290,800 |
| 2016-03-04 | 2016-03-02 | 0.740 | 1,794,000 | +14,000 | 0.28% | 1,327,560 |
| 2016-03-01 | 2016-02-26 | 0.770 | 1,780,000 | -400,000 | 0.27% | 1,370,600 |
| 2016-02-18 | 2016-02-16 | 0.580 | 2,180,000 | -90,000 | 0.34% | 1,264,400 |
| 2016-02-04 | 2016-02-02 | 0.600 | 2,270,000 | +14,000 | 0.35% | 1,362,000 |
| 2016-01-29 | 2016-01-27 | 0.700 | 2,256,000 | +8,000 | 0.35% | 1,579,200 |
| 2016-01-26 | 2016-01-22 | 0.680 | 2,248,000 | +20,000 | 0.35% | 1,528,640 |
| 2016-01-18 | 2016-01-14 | 0.730 | 2,228,000 | -10,000 | 0.34% | 1,626,440 |
| 2016-01-11 | 2016-01-07 | 0.810 | 2,238,000 | +66,000 | 0.34% | 1,812,780 |
| 2016-01-06 | 2016-01-04 | 0.950 | 2,172,000 | +50,000 | 0.33% | 2,063,400 |
| 2016-01-05 | 2015-12-31 | 0.970 | 2,122,000 | -66,000 | 0.33% | 2,058,340 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,188,000 | +34,000 | 0.34% | 2,100,480 |
| 2015-12-28 | 2015-12-22 | 1.020 | 2,154,000 | +44,000 | 0.33% | 2,197,080 |
| 2015-12-22 | 2015-12-18 | 1.030 | 2,110,000 | -44,000 | 0.32% | 2,173,300 |
| 2015-12-18 | 2015-12-16 | 1.040 | 2,154,000 | +44,000 | 0.33% | 2,240,160 |
| 2015-12-16 | 2015-12-14 | 1.010 | 2,110,000 | -14,000 | 0.32% | 2,131,100 |
| 2015-12-09 | 2015-12-07 | 1.180 | 2,124,000 | -68,000 | 0.33% | 2,506,320 |
| 2015-12-07 | 2015-12-03 | 1.270 | 2,192,000 | +68,000 | 0.34% | 2,783,840 |
| 2015-12-02 | 2015-11-30 | 1.190 | 2,124,000 | +20,000 | 0.33% | 2,527,560 |
| 2015-11-30 | 2015-11-26 | 1.260 | 2,104,000 | -20,000 | 0.32% | 2,651,040 |
| 2015-11-27 | 2015-11-25 | 1.180 | 2,124,000 | -100,000 | 0.33% | 2,506,320 |
| 2015-11-17 | 2015-11-13 | 1.020 | 2,224,000 | +30,000 | 0.34% | 2,268,480 |
| 2015-11-13 | 2015-11-11 | 1.160 | 2,194,000 | +40,000 | 0.34% | 2,545,040 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,154,000 | -142,000 | 0.33% | 2,498,640 |
| 2015-11-11 | 2015-11-09 | 0.920 | 2,296,000 | +260,000 | 0.35% | 2,112,320 |
| 2015-11-10 | 2015-11-06 | 1.230 | 2,036,000 | +40,000 | 0.31% | 2,504,280 |
| 2015-11-09 | 2015-11-05 | 1.320 | 1,996,000 | -10,000 | 0.31% | 2,634,720 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,006,000 | +30,000 | 0.31% | 2,768,280 |
| 2015-11-04 | 2015-11-02 | 1.240 | 1,976,000 | -40,000 | 0.30% | 2,450,240 |
| 2015-11-03 | 2015-10-30 | 1.200 | 2,016,000 | +20,000 | 0.31% | 2,419,200 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,996,000 | +14,000 | 0.31% | 2,355,280 |
| 2015-10-22 | 2015-10-19 | 1.100 | 1,982,000 | +92,000 | 0.30% | 2,180,200 |
| 2015-10-19 | 2015-10-15 | 1.130 | 1,890,000 | -472,000 | 0.29% | 2,135,700 |
| 2015-10-16 | 2015-10-14 | 1.130 | 2,362,000 | +22,000 | 0.36% | 2,669,060 |
| 2015-10-15 | 2015-10-13 | 1.100 | 2,340,000 | -22,000 | 0.36% | 2,574,000 |
| 2015-10-14 | 2015-10-12 | 1.170 | 2,362,000 | -20,000 | 0.36% | 2,763,540 |
| 2015-10-13 | 2015-10-09 | 1.050 | 2,382,000 | +78,000 | 0.37% | 2,501,100 |
| 2015-10-12 | 2015-10-08 | 1.010 | 2,304,000 | +20,000 | 0.35% | 2,327,040 |
| 2015-10-09 | 2015-10-07 | 1.010 | 2,284,000 | -16,000 | 0.35% | 2,306,840 |
| 2015-10-06 | 2015-10-02 | 0.890 | 2,300,000 | +26,000 | 0.35% | 2,047,000 |
| 2015-10-05 | 2015-09-30 | 0.820 | 2,274,000 | +48,000 | 0.35% | 1,864,680 |
| 2015-10-02 | 2015-09-29 | 0.800 | 2,226,000 | +38,000 | 0.34% | 1,780,800 |
| 2015-09-30 | 2015-09-25 | 0.820 | 2,188,000 | +24,000 | 0.34% | 1,794,160 |
| 2015-09-18 | 2015-09-16 | 0.870 | 2,164,000 | +18,000 | 0.33% | 1,882,680 |
| 2015-09-17 | 2015-09-15 | 0.860 | 2,146,000 | +162,000 | 0.33% | 1,845,560 |
| 2015-09-15 | 2015-09-11 | 0.800 | 1,984,000 | +36,000 | 0.31% | 1,587,200 |
| 2015-09-07 | 2015-09-02 | 1.134 | 1,948,000 | -120,000 | 0.30% | 2,209,779 |
| 2015-09-04 | 2015-09-01 | 1.184 | 2,068,000 | +409,055 | 0.32% | 2,449,022 |
| 2015-09-02 | 2015-08-31 | 1.134 | 1,658,945 | -8,022 | 0.32% | 1,881,880 |
| 2015-09-01 | 2015-08-28 | 1.122 | 1,666,967 | -80,220 | 0.32% | 1,870,200 |
| 2015-08-27 | 2015-08-25 | 0.997 | 1,747,187 | -320,879 | 0.34% | 1,742,400 |
| 2015-08-25 | 2015-08-21 | 1.085 | 2,068,066 | +80,220 | 0.40% | 2,242,860 |
| 2015-08-21 | 2015-08-19 | 1.159 | 1,987,846 | +8,022 | 0.38% | 2,304,540 |
| 2015-08-20 | 2015-08-18 | 1.259 | 1,979,824 | -155,627 | 0.38% | 2,492,680 |
| 2015-08-10 | 2015-08-06 | 1.159 | 2,135,451 | -80,219 | 0.41% | 2,475,661 |
| 2015-08-07 | 2015-08-05 | 1.122 | 2,215,670 | -80,220 | 0.42% | 2,485,800 |
| 2015-08-06 | 2015-08-04 | 1.085 | 2,295,890 | -80,220 | 0.44% | 2,489,940 |
| 2015-08-05 | 2015-08-03 | 0.985 | 2,376,110 | +80,220 | 0.46% | 2,339,980 |
| 2015-08-04 | 2015-07-31 | 1.060 | 2,295,890 | +80,220 | 0.44% | 2,432,700 |
| 2015-07-31 | 2015-07-29 | 1.060 | 2,215,670 | -80,220 | 0.42% | 2,347,700 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,295,890 | +16,044 | 0.44% | 2,146,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,279,846 | +80,220 | 0.44% | 1,960,980 |
| 2015-07-24 | 2015-07-22 | 1.122 | 2,199,626 | +80,219 | 0.42% | 2,467,800 |
| 2015-07-22 | 2015-07-20 | 1.197 | 2,119,407 | -80,219 | 0.41% | 2,536,320 |
| 2015-07-21 | 2015-07-17 | 1.134 | 2,199,626 | -80,220 | 0.42% | 2,495,220 |
| 2015-07-20 | 2015-07-16 | 1.047 | 2,279,846 | +80,220 | 0.44% | 2,387,280 |
| 2015-07-17 | 2015-07-15 | 1.035 | 2,199,626 | +80,219 | 0.42% | 2,275,860 |
| 2015-07-16 | 2015-07-14 | 1.097 | 2,119,407 | -93,055 | 0.41% | 2,324,960 |
| 2015-07-15 | 2015-07-13 | 0.910 | 2,212,462 | -40,109 | 0.42% | 2,013,340 |
| 2015-07-14 | 2015-07-10 | 0.848 | 2,252,571 | +120,329 | 0.43% | 1,909,440 |
| 2015-07-13 | 2015-07-09 | 0.686 | 2,132,242 | -40,110 | 0.41% | 1,461,900 |
| 2015-07-09 | 2015-07-07 | 0.773 | 2,172,352 | +1,605 | 0.42% | 1,678,960 |
| 2015-07-08 | 2015-07-06 | 0.960 | 2,170,747 | +52,945 | 0.42% | 2,083,620 |
| 2015-06-26 | 2015-06-24 | 1.621 | 2,117,802 | -200,550 | 0.41% | 3,432,000 |
| 2015-06-24 | 2015-06-22 | 1.720 | 2,318,352 | +16,044 | 0.44% | 3,988,201 |
| 2015-06-23 | 2015-06-19 | 1.658 | 2,302,308 | +288,792 | 0.44% | 3,817,101 |
| 2015-06-22 | 2015-06-18 | 1.895 | 2,013,516 | +121,934 | 0.39% | 3,815,199 |
| 2015-06-19 | 2015-06-17 | 1.870 | 1,891,582 | +280,769 | 0.36% | 3,536,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 1,610,813 | -56,154 | 0.31% | 2,409,600 |
| 2015-06-16 | 2015-06-12 | 1.346 | 1,666,967 | -32,088 | 0.32% | 2,244,240 |
| 2015-06-15 | 2015-06-11 | 1.284 | 1,699,055 | -67,385 | 0.33% | 2,181,540 |
| 2015-06-12 | 2015-06-10 | 1.072 | 1,766,440 | +136,374 | 0.34% | 1,893,720 |
| 2015-06-11 | 2015-06-09 | 0.997 | 1,630,066 | -40,110 | 0.31% | 1,625,600 |
| 2015-06-09 | 2015-06-05 | 0.997 | 1,670,176 | +22,462 | 0.32% | 1,665,600 |
| 2015-06-08 | 2015-06-04 | 1.022 | 1,647,714 | -40,110 | 0.32% | 1,684,280 |
| 2015-06-04 | 2015-06-02 | 0.997 | 1,687,824 | -30,484 | 0.32% | 1,683,200 |
| 2015-06-01 | 2015-05-28 | 0.773 | 1,718,308 | -160,439 | 0.33% | 1,328,040 |
| 2015-05-29 | 2015-05-27 | 0.810 | 1,878,747 | +160,439 | 0.36% | 1,522,300 |
| 2015-05-28 | 2015-05-26 | 0.698 | 1,718,308 | -170,066 | 0.33% | 1,199,520 |
| 2015-05-27 | 2015-05-22 | 0.735 | 1,888,374 | +24,066 | 0.36% | 1,388,860 |
| 2015-05-26 | 2015-05-21 | 0.723 | 1,864,308 | +80,220 | 0.36% | 1,347,920 |
| 2015-05-22 | 2015-05-20 | 0.748 | 1,784,088 | +52,945 | 0.34% | 1,334,400 |
| 2015-05-21 | 2015-05-19 | 0.798 | 1,731,143 | +24,066 | 0.33% | 1,381,120 |
| 2015-05-13 | 2015-05-11 | 0.873 | 1,707,077 | +120,330 | 0.33% | 1,489,600 |
| 2015-05-12 | 2015-05-08 | 0.885 | 1,586,747 | +234,242 | 0.30% | 1,404,380 |
| 2015-05-11 | 2015-05-07 | 0.935 | 1,352,505 | -367,407 | 0.26% | 1,264,500 |
| 2015-05-08 | 2015-05-06 | 0.985 | 1,719,912 | -795,780 | 0.33% | 1,693,760 |
| 2015-05-06 | 2015-05-04 | 0.873 | 2,515,692 | +97,868 | 0.48% | 2,195,200 |
| 2015-05-05 | 2015-04-30 | 0.785 | 2,417,824 | +134,769 | 0.46% | 1,898,820 |
| 2015-05-04 | 2015-04-29 | 0.823 | 2,283,055 | +606,462 | 0.44% | 1,878,360 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,676,593 | -3,209 | 0.32% | 1,274,900 |
| 2015-04-21 | 2015-04-17 | 0.735 | 1,679,802 | -96,264 | 0.32% | 1,235,460 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,776,066 | -97,868 | 0.34% | 1,350,540 |
| 2015-04-17 | 2015-04-15 | 0.735 | 1,873,934 | +85,033 | 0.36% | 1,378,240 |
| 2015-04-16 | 2015-04-14 | 0.661 | 1,788,901 | +186,110 | 0.34% | 1,181,900 |
| 2015-04-15 | 2015-04-13 | 0.636 | 1,602,791 | +369,011 | 0.31% | 1,018,980 |
| 2015-04-14 | 2015-04-10 | 0.586 | 1,233,780 | -40,110 | 0.24% | 722,860 |
| 2015-04-02 | 2015-03-31 | 0.592 | 1,273,890 | -287,187 | 0.24% | 754,300 |
| 2015-04-01 | 2015-03-30 | 0.598 | 1,561,077 | -80,220 | 0.30% | 934,080 |
| 2015-03-30 | 2015-03-26 | 0.598 | 1,641,297 | +287,187 | 0.31% | 982,080 |
| 2015-01-22 | 2015-01-20 | 0.561 | 1,354,110 | -16,044 | 0.26% | 759,600 |
| 2015-01-16 | 2015-01-14 | 0.573 | 1,370,154 | +16,044 | 0.26% | 785,680 |
| 2014-12-11 | 2014-12-09 | 0.542 | 1,354,110 | -24,066 | 0.26% | 734,280 |
| 2014-12-10 | 2014-12-08 | 0.548 | 1,378,176 | +24,066 | 0.26% | 755,920 |
| 2014-11-28 | 2014-11-26 | 0.623 | 1,354,110 | +80,220 | 0.26% | 844,000 |
| 2014-11-20 | 2014-11-18 | 0.623 | 1,273,890 | +104,286 | 0.24% | 794,000 |
| 2014-11-19 | 2014-11-17 | 0.636 | 1,169,604 | +296,813 | 0.22% | 743,580 |
| 2014-11-18 | 2014-11-14 | 0.623 | 872,791 | +16,044 | 0.17% | 544,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 856,747 | +88,242 | 0.16% | 555,360 |
| 2014-11-14 | 2014-11-12 | 0.686 | 768,505 | +304,835 | 0.15% | 526,900 |
| 2014-11-13 | 2014-11-11 | 0.611 | 463,670 | +336,923 | 0.09% | 283,220 |
| 2014-10-13 | 2014-10-09 | 0.524 | 126,747 | -80,220 | 0.02% | 66,360 |
| 2014-09-24 | 2014-09-22 | 0.592 | 206,967 | -46,528 | 0.04% | 122,550 |
| 2014-09-23 | 2014-09-19 | 0.605 | 253,495 | -33,692 | 0.05% | 153,260 |
| 2014-09-22 | 2014-09-18 | 0.623 | 287,187 | +200,550 | 0.06% | 179,000 |
| 2014-01-03 | 2013-12-31 | 0.455 | 86,637 | -80,220 | 0.02% | 39,420 |
| 2013-11-18 | 2013-11-14 | 0.611 | 166,857 | +80,220 | 0.03% | 101,920 |
| 2013-02-14 | 2013-02-07 | 0.673 | 86,637 | -16,044 | 0.02% | 58,320 |
| 2013-01-17 | 2013-01-15 | 0.773 | 102,681 | -64,176 | 0.02% | 79,360 |
| 2013-01-10 | 2013-01-08 | 0.748 | 166,857 | -24,066 | 0.03% | 124,800 |
| 2013-01-09 | 2013-01-07 | 0.785 | 190,923 | +80,220 | 0.04% | 149,940 |
| 2013-01-08 | 2013-01-04 | 0.723 | 110,703 | -8,022 | 0.02% | 80,040 |
| 2013-01-03 | 2012-12-31 | 0.686 | 118,725 | -8,022 | 0.02% | 81,400 |
| 2012-11-09 | 2012-11-07 | 0.760 | 126,747 | -80,220 | 0.02% | 96,380 |
| 2012-10-26 | 2012-10-24 | 0.760 | 206,967 | -24,066 | 0.04% | 157,380 |
| 2012-10-25 | 2012-10-22 | 0.748 | 231,033 | +104,286 | 0.04% | 172,800 |
| 2012-10-16 | 2012-10-12 | 0.735 | 126,747 | +11,231 | 0.02% | 93,220 |
| 2012-10-12 | 2012-10-10 | 0.860 | 115,516 | +11,230 | 0.02% | 99,360 |
| 2012-10-11 | 2012-10-09 | 0.848 | 104,286 | +16,044 | 0.02% | 88,400 |
| 2012-08-13 | 2012-08-09 | 0.561 | 88,242 | -8,022 | 0.02% | 49,500 |
| 2012-07-19 | 2012-07-17 | 0.648 | 96,264 | -8,022 | 0.02% | 62,400 |
| 2012-07-09 | 2012-07-05 | 0.673 | 104,286 | +8,022 | 0.02% | 70,200 |
| 2012-07-05 | 2012-07-03 | 0.698 | 96,264 | -24,066 | 0.02% | 67,200 |
| 2012-05-18 | 2012-05-16 | 0.748 | 120,330 | -32,088 | 0.02% | 90,000 |
| 2012-04-16 | 2012-04-12 | 1.054 | 152,418 | +6,389 | 0.03% | 160,633 |
| 2012-02-15 | 2012-02-13 | 1.236 | 146,029 | -23,057 | 0.03% | 180,500 |
| 2012-02-14 | 2012-02-10 | 1.236 | 169,086 | +23,057 | 0.03% | 208,999 |
| 2012-02-13 | 2012-02-09 | 1.314 | 146,029 | -15,372 | 0.03% | 191,900 |
| 2012-02-08 | 2012-02-06 | 1.210 | 161,401 | +7,686 | 0.03% | 195,300 |
| 2012-02-07 | 2012-02-03 | 1.184 | 153,715 | +15,372 | 0.03% | 182,000 |
| 2012-01-12 | 2012-01-10 | 1.132 | 138,343 | -15,372 | 0.03% | 156,599 |
| 2012-01-11 | 2012-01-09 | 1.041 | 153,715 | +15,372 | 0.03% | 160,000 |
| 2011-12-08 | 2011-12-06 | 1.600 | 138,343 | +30,743 | 0.03% | 221,399 |
| 2011-11-23 | 2011-11-21 | 1.691 | 107,600 | -12,298 | 0.02% | 181,999 |
| 2011-11-16 | 2011-11-14 | 1.730 | 119,898 | -23,057 | 0.02% | 207,481 |
| 2011-11-07 | 2011-11-03 | 1.783 | 142,955 | +15,372 | 0.03% | 254,820 |
| 2011-11-04 | 2011-11-02 | 1.822 | 127,583 | +15,371 | 0.03% | 232,399 |
| 2011-11-03 | 2011-11-01 | 1.809 | 112,212 | -84,543 | 0.02% | 202,940 |
| 2011-11-02 | 2011-10-31 | 1.809 | 196,755 | +6,148 | 0.04% | 355,840 |
| 2011-10-31 | 2011-10-27 | 1.717 | 190,607 | +32,281 | 0.04% | 327,361 |
| 2011-10-28 | 2011-10-26 | 1.743 | 158,326 | -56,875 | 0.03% | 276,039 |
| 2011-10-26 | 2011-10-24 | 1.770 | 215,201 | +76,858 | 0.04% | 380,800 |
| 2011-10-25 | 2011-10-21 | 1.822 | 138,343 | -18,446 | 0.03% | 251,999 |
| 2011-10-24 | 2011-10-20 | 1.770 | 156,789 | +4,611 | 0.03% | 277,440 |
| 2011-10-21 | 2011-10-19 | 1.796 | 152,178 | +52,263 | 0.03% | 273,240 |
| 2011-10-20 | 2011-10-18 | 1.783 | 99,915 | -12,297 | 0.02% | 178,100 |
| 2011-10-19 | 2011-10-17 | 1.548 | 112,212 | +23,057 | 0.02% | 173,740 |
| 2011-10-12 | 2011-10-10 | 0.898 | 89,155 | -7,685 | 0.02% | 80,040 |
| 2011-10-10 | 2011-10-06 | 0.833 | 96,840 | -153,715 | 0.02% | 80,640 |
| 2011-10-07 | 2011-10-04 | 0.781 | 250,555 | -76,858 | 0.05% | 195,600 |
| 2011-09-26 | 2011-09-22 | 0.963 | 327,413 | -15,371 | 0.07% | 315,240 |
| 2011-09-20 | 2011-09-16 | 1.119 | 342,784 | -38,429 | 0.07% | 383,560 |
| 2011-09-07 | 2011-09-05 | 1.236 | 381,213 | +76,857 | 0.08% | 471,200 |
| 2011-09-05 | 2011-09-01 | 1.301 | 304,356 | +15,372 | 0.06% | 396,000 |
| 2011-08-16 | 2011-08-12 | 1.340 | 288,984 | -76,858 | 0.06% | 387,280 |
| 2011-08-12 | 2011-08-10 | 1.392 | 365,842 | -7,685 | 0.07% | 509,321 |
| 2011-08-11 | 2011-08-09 | 1.366 | 373,527 | -67,635 | 0.07% | 510,300 |
| 2011-08-10 | 2011-08-08 | 1.444 | 441,162 | -32,280 | 0.09% | 637,140 |
| 2011-08-09 | 2011-08-05 | 1.574 | 473,442 | -23,057 | 0.09% | 745,360 |
| 2011-08-08 | 2011-08-04 | 1.691 | 496,499 | -7,686 | 0.10% | 839,799 |
| 2011-08-05 | 2011-08-03 | 1.691 | 504,185 | +15,371 | 0.10% | 852,800 |
| 2011-08-04 | 2011-08-02 | 1.796 | 488,814 | +23,058 | 0.10% | 877,681 |
| 2011-08-03 | 2011-08-01 | 1.874 | 465,756 | -23,058 | 0.09% | 872,639 |
| 2011-08-02 | 2011-07-29 | 1.861 | 488,814 | -61,486 | 0.10% | 909,481 |
| 2011-08-01 | 2011-07-28 | 1.913 | 550,300 | +7,686 | 0.11% | 1,052,521 |
| 2011-07-29 | 2011-07-27 | 1.952 | 542,614 | -15,371 | 0.11% | 1,059,000 |
| 2011-07-28 | 2011-07-26 | 1.926 | 557,985 | -169,087 | 0.11% | 1,074,479 |
| 2011-07-27 | 2011-07-25 | 1.978 | 727,072 | +15,372 | 0.15% | 1,437,920 |
| 2011-07-26 | 2011-07-22 | 2.043 | 711,700 | -27,669 | 0.14% | 1,453,819 |
| 2011-07-25 | 2011-07-21 | 2.030 | 739,369 | +73,783 | 0.15% | 1,500,720 |
| 2011-07-21 | 2011-07-19 | 2.069 | 665,586 | -56,874 | 0.13% | 1,376,940 |
| 2011-07-20 | 2011-07-18 | 2.108 | 722,460 | +53,800 | 0.14% | 1,522,799 |
| 2011-07-19 | 2011-07-15 | 1.991 | 668,660 | -155,252 | 0.13% | 1,331,100 |
| 2011-07-18 | 2011-07-14 | 2.056 | 823,912 | +72,246 | 0.16% | 1,693,760 |
| 2011-07-15 | 2011-07-13 | 2.069 | 751,666 | -15,372 | 0.15% | 1,555,020 |
| 2011-07-14 | 2011-07-12 | 2.017 | 767,038 | +207,516 | 0.15% | 1,546,901 |
| 2011-07-13 | 2011-07-11 | 2.173 | 559,522 | +153,714 | 0.11% | 1,215,759 |
| 2011-07-12 | 2011-07-08 | 2.173 | 405,808 | -15,371 | 0.08% | 881,761 |
| 2011-07-11 | 2011-07-07 | 2.134 | 421,179 | -46,114 | 0.08% | 898,720 |
| 2011-07-08 | 2011-07-06 | 2.199 | 467,293 | -190,607 | 0.09% | 1,027,519 |
| 2011-07-07 | 2011-07-05 | 1.913 | 657,900 | +261,315 | 0.13% | 1,258,320 |
| 2011-07-06 | 2011-07-04 | 2.043 | 396,585 | +238,259 | 0.08% | 810,121 |
| 2011-07-05 | 2011-06-30 | 1.900 | 158,326 | 0.03% | 300,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy