History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 4,226,000 +0 0.65% 988,884
2025-10-13 2025-10-09 0.235 4,226,000 +0 0.65% 993,110
2025-10-10 2025-10-08 0.220 4,226,000 -20,000 0.65% 929,720
2025-08-18 2025-08-14 0.186 4,246,000 -30,000 0.65% 789,756
2025-08-15 2025-08-13 0.200 4,276,000 +30,000 0.66% 855,200
2025-06-27 2025-06-25 0.102 4,246,000 -762,000 0.65% 433,092
2025-02-21 2025-02-19 0.097 5,008,000 -300,000 0.77% 485,776
2024-12-12 2024-12-10 0.139 5,308,000 -740,000 0.82% 737,812
2024-11-01 2024-10-30 0.111 6,048,000 -760,000 0.93% 671,328
2023-09-26 2023-09-22 0.084 6,808,000 -892,000 1.05% 571,872
2022-12-28 2022-12-22 0.090 7,700,000 -314,000 1.18% 693,000
2022-12-22 2022-12-20 0.114 8,014,000 -54,000 1.23% 913,596
2022-12-20 2022-12-16 0.092 8,068,000 +2,000 1.24% 742,256
2022-12-19 2022-12-15 0.104 8,066,000 +8,000 1.24% 838,864
2022-12-16 2022-12-14 0.110 8,058,000 +2,000 1.24% 886,380
2022-12-14 2022-12-12 0.100 8,056,000 +4,000 1.24% 805,600
2022-11-16 2022-11-14 0.080 8,052,000 +4,000 1.24% 644,160
2022-11-08 2022-11-04 0.074 8,048,000 +6,000 1.24% 595,552
2022-11-03 2022-11-01 0.081 8,042,000 +2,000 1.24% 651,402
2022-11-02 2022-10-31 0.081 8,040,000 +6,000 1.24% 651,240
2022-11-01 2022-10-28 0.084 8,034,000 +2,000 1.24% 674,856
2022-10-31 2022-10-27 0.075 8,032,000 +2,000 1.24% 602,400
2022-10-27 2022-10-25 0.085 8,030,000 +2,000 1.24% 682,550
2022-10-25 2022-10-21 0.086 8,028,000 +2,000 1.24% 690,408
2022-10-18 2022-10-14 0.081 8,026,000 +2,000 1.23% 650,106
2022-10-07 2022-10-05 0.086 8,024,000 +2,000 1.23% 690,064
2022-10-05 2022-09-30 0.089 8,022,000 +4,000 1.23% 713,958
2022-09-30 2022-09-28 0.089 8,018,000 +2,000 1.23% 713,602
2022-09-29 2022-09-27 0.087 8,016,000 +4,000 1.23% 697,392
2022-09-28 2022-09-26 0.091 8,012,000 +2,000 1.23% 729,092
2022-09-26 2022-09-22 0.093 8,010,000 +2,000 1.23% 744,930
2022-09-23 2022-09-21 0.091 8,008,000 +2,000 1.23% 728,728
2022-09-22 2022-09-20 0.088 8,006,000 +226,000 1.23% 704,528
2022-09-21 2022-09-19 0.086 7,780,000 +2,000 1.20% 669,080
2022-09-20 2022-09-16 0.079 7,778,000 +510,000 1.20% 614,462
2022-09-19 2022-09-15 0.093 7,268,000 +10,000 1.12% 675,924
2022-09-16 2022-09-14 0.092 7,258,000 +10,000 1.12% 667,736
2022-09-15 2022-09-13 0.095 7,248,000 +18,000 1.12% 688,560
2022-09-14 2022-09-09 0.093 7,230,000 +10,000 1.11% 672,390
2022-09-13 2022-09-08 0.099 7,220,000 +1,104,000 1.11% 714,780
2022-09-09 2022-09-07 0.093 6,116,000 +216,000 0.94% 568,788
2022-02-16 2022-02-14 0.100 5,900,000 -104,000 0.91% 590,000
2021-12-28 2021-12-22 0.121 6,004,000 +758,000 0.92% 726,484
2021-05-12 2021-05-10 0.106 5,246,000 +100,000 0.81% 556,076
2021-05-06 2021-05-04 0.117 5,146,000 +104,000 0.79% 602,082
2021-04-30 2021-04-28 0.106 5,042,000 +186,000 0.78% 534,452
2021-04-29 2021-04-27 0.112 4,856,000 +500,000 0.75% 543,872
2021-02-09 2021-02-05 0.098 4,356,000 +320,000 0.67% 426,888
2021-02-05 2021-02-03 0.099 4,036,000 +32,000 0.62% 399,564
2020-05-05 2020-04-29 0.044 4,004,000 -24,000 0.62% 176,176
2020-02-20 2020-02-18 0.090 4,028,000 -160,000 0.62% 362,520
2020-02-18 2020-02-14 0.084 4,188,000 -898,000 0.64% 351,792
2020-02-17 2020-02-13 0.081 5,086,000 -100,000 0.78% 411,966
2020-02-13 2020-02-11 0.092 5,186,000 -2,248,000 0.80% 477,112
2020-02-12 2020-02-10 0.097 7,434,000 -2,900,000 1.14% 721,098
2020-02-03 2020-01-30 0.210 10,334,000 +4,000 1.59% 2,170,140
2020-01-29 2020-01-22 0.166 10,330,000 +6,000 1.59% 1,714,780
2020-01-13 2020-01-09 0.198 10,324,000 -100,000 1.59% 2,044,152
2020-01-09 2020-01-07 0.198 10,424,000 -100,000 1.60% 2,063,952
2020-01-03 2019-12-31 0.230 10,524,000 +2,000 1.62% 2,420,520
2019-09-02 2019-08-29 0.207 10,522,000 -50,000 1.62% 2,178,054
2019-08-28 2019-08-26 0.214 10,572,000 +2,000 1.63% 2,262,408
2019-08-26 2019-08-22 0.218 10,570,000 +6,000 1.63% 2,304,260
2019-05-22 2019-05-20 0.211 10,564,000 +2,000 1.63% 2,229,004
2019-03-20 2019-03-18 0.305 10,562,000 +200,000 1.62% 3,221,410
2019-03-06 2019-03-04 0.300 10,362,000 +80,000 1.59% 3,108,600
2019-03-01 2019-02-27 0.300 10,282,000 +170,000 1.58% 3,084,600
2019-02-19 2019-02-15 0.207 10,112,000 +66,000 1.56% 2,093,184
2019-01-31 2019-01-29 0.192 10,046,000 +2,000 1.55% 1,928,832
2019-01-10 2019-01-08 0.204 10,044,000 +80,000 1.55% 2,048,976
2018-11-01 2018-10-30 0.194 9,964,000 -384,000 1.53% 1,933,016
2018-10-29 2018-10-25 0.200 10,348,000 -170,000 1.59% 2,069,600
2018-10-05 2018-10-03 0.220 10,518,000 -224,000 1.62% 2,313,960
2018-10-02 2018-09-27 0.210 10,742,000 -130,000 1.65% 2,255,820
2018-09-26 2018-09-21 0.217 10,872,000 +824,000 1.67% 2,359,224
2018-09-21 2018-09-19 0.209 10,048,000 +188,000 1.55% 2,100,032
2018-09-18 2018-09-14 0.231 9,860,000 -44,000 1.52% 2,277,660
2018-09-12 2018-09-10 0.234 9,904,000 +2,000 1.52% 2,317,536
2018-09-10 2018-09-06 0.231 9,902,000 -22,000 1.52% 2,287,362
2018-09-05 2018-09-03 0.241 9,924,000 -26,000 1.53% 2,391,684
2018-08-17 2018-08-15 0.355 9,950,000 +2,000 1.53% 3,532,250
2018-08-01 2018-07-30 0.370 9,948,000 +2,000 1.53% 3,680,760
2018-07-05 2018-07-03 0.375 9,946,000 +2,000 1.53% 3,729,750
2018-07-04 2018-06-29 0.390 9,944,000 +2,000 1.53% 3,878,160
2018-06-28 2018-06-26 0.390 9,942,000 +2,000 1.53% 3,877,380
2018-06-26 2018-06-22 0.395 9,940,000 +2,000 1.53% 3,926,300
2018-06-22 2018-06-20 0.415 9,938,000 +2,000 1.53% 4,124,270
2018-06-21 2018-06-19 0.405 9,936,000 +2,000 1.53% 4,024,080
2018-06-07 2018-06-05 0.390 9,934,000 +8,000 1.53% 3,874,260
2018-05-29 2018-05-25 0.420 9,926,000 +114,000 1.53% 4,168,920
2018-05-25 2018-05-23 0.445 9,812,000 +194,000 1.51% 4,366,340
2018-05-24 2018-05-21 0.440 9,618,000 +396,000 1.48% 4,231,920
2018-05-16 2018-05-14 0.415 9,222,000 +484,000 1.42% 3,827,130
2018-05-15 2018-05-11 0.400 8,738,000 +50,000 1.34% 3,495,200
2018-05-11 2018-05-09 0.400 8,688,000 +1,660,000 1.34% 3,475,200
2018-03-23 2018-03-21 0.415 7,028,000 +160,000 1.08% 2,916,620
2018-03-19 2018-03-15 0.430 6,868,000 +140,000 1.06% 2,953,240
2018-03-16 2018-03-14 0.415 6,728,000 +100,000 1.04% 2,792,120
2018-03-15 2018-03-13 0.415 6,628,000 +148,000 1.02% 2,750,620
2018-03-14 2018-03-12 0.410 6,480,000 +26,000 1.00% 2,656,800
2018-03-05 2018-03-01 0.430 6,454,000 +278,000 0.99% 2,775,220
2018-02-28 2018-02-26 0.360 6,176,000 -246,000 0.95% 2,223,360
2018-01-09 2018-01-05 0.485 6,422,000 +272,000 0.99% 3,114,670
2017-11-03 2017-11-01 0.495 6,150,000 -20,000 0.95% 3,044,250
2017-10-13 2017-10-11 0.470 6,170,000 -2,000 0.95% 2,899,900
2017-10-09 2017-10-04 0.470 6,172,000 +100,000 0.95% 2,900,840
2017-09-26 2017-09-22 0.500 6,072,000 +24,000 0.93% 3,036,000
2017-09-18 2017-09-14 0.510 6,048,000 +320,000 0.93% 3,084,480
2017-09-13 2017-09-11 0.520 5,728,000 -88,000 0.88% 2,978,560
2017-09-08 2017-09-06 0.530 5,816,000 -50,000 0.89% 3,082,480
2017-09-07 2017-09-05 0.570 5,866,000 +40,000 0.90% 3,343,620
2017-08-30 2017-08-28 0.450 5,826,000 +136,000 0.90% 2,621,700
2017-07-14 2017-07-12 0.500 5,690,000 +20,000 0.88% 2,845,000
2017-06-30 2017-06-28 0.560 5,670,000 -20,000 0.87% 3,175,200
2017-06-26 2017-06-22 0.660 5,690,000 -20,000 0.88% 3,755,400
2016-11-30 2016-11-28 0.610 5,710,000 -60,000 0.88% 3,483,100
2016-11-29 2016-11-25 0.620 5,770,000 +100,000 0.89% 3,577,400
2016-11-21 2016-11-17 0.630 5,670,000 -40,000 0.87% 3,572,100
2016-11-14 2016-11-10 0.630 5,710,000 -20,000 0.88% 3,597,300
2016-10-28 2016-10-26 0.620 5,730,000 +52,000 0.88% 3,552,600
2016-10-24 2016-10-19 0.670 5,678,000 +30,000 0.87% 3,804,260
2016-10-17 2016-10-13 0.660 5,648,000 +20,000 0.87% 3,727,680
2016-10-04 2016-09-30 0.680 5,628,000 +110,000 0.87% 3,827,040
2016-09-28 2016-09-26 0.600 5,518,000 +60,000 0.85% 3,310,800
2016-09-26 2016-09-22 0.630 5,458,000 +226,000 0.84% 3,438,540
2016-09-23 2016-09-21 0.600 5,232,000 +40,000 0.80% 3,139,200
2016-09-14 2016-09-12 0.570 5,192,000 +24,000 0.80% 2,959,440
2016-09-09 2016-09-07 0.610 5,168,000 +220,000 0.80% 3,152,480
2016-09-08 2016-09-06 0.570 4,948,000 +178,000 0.76% 2,820,360
2016-09-07 2016-09-05 0.540 4,770,000 +22,000 0.73% 2,575,800
2016-08-31 2016-08-29 0.530 4,748,000 +230,000 0.73% 2,516,440
2016-08-30 2016-08-26 0.530 4,518,000 +20,000 0.70% 2,394,540
2016-08-29 2016-08-25 0.500 4,498,000 +210,000 0.69% 2,249,000
2016-06-20 2016-06-16 0.620 4,288,000 +100,000 0.66% 2,658,560
2016-05-20 2016-05-18 0.620 4,188,000 +20,000 0.64% 2,596,560
2016-05-11 2016-05-09 0.640 4,168,000 +70,000 0.64% 2,667,520
2016-03-30 2016-03-24 0.770 4,098,000 -50,000 0.63% 3,155,460
2016-03-16 2016-03-14 0.650 4,148,000 +50,000 0.64% 2,696,200
2016-03-07 2016-03-03 0.740 4,098,000 -80,000 0.63% 3,032,520
2016-02-25 2016-02-23 0.760 4,178,000 -30,000 0.64% 3,175,280
2016-01-28 2016-01-26 0.670 4,208,000 -240,000 0.65% 2,819,360
2016-01-20 2016-01-18 0.750 4,448,000 -46,000 0.68% 3,336,000
2015-12-09 2015-12-07 1.180 4,494,000 -2,000 0.69% 5,302,920
2015-12-04 2015-12-02 1.190 4,496,000 -278,000 0.69% 5,350,240
2015-11-30 2015-11-26 1.260 4,774,000 +2,000 0.73% 6,015,240
2015-11-05 2015-11-03 1.310 4,772,000 +308,000 0.73% 6,251,320
2015-11-04 2015-11-02 1.240 4,464,000 +394,000 0.69% 5,535,360
2015-10-30 2015-10-28 1.140 4,070,000 -2,000 0.63% 4,639,800
2015-10-22 2015-10-19 1.100 4,072,000 +162,000 0.63% 4,479,200
2015-10-20 2015-10-16 1.110 3,910,000 +148,000 0.60% 4,340,100
2015-10-19 2015-10-15 1.130 3,762,000 +220,000 0.58% 4,251,060
2015-10-16 2015-10-14 1.130 3,542,000 +68,000 0.54% 4,002,460
2015-10-14 2015-10-12 1.170 3,474,000 +754,000 0.53% 4,064,580
2015-10-12 2015-10-08 1.010 2,720,000 -212,000 0.42% 2,747,200
2015-09-21 2015-09-17 0.840 2,932,000 +100,000 0.45% 2,462,880
2015-09-17 2015-09-15 0.860 2,832,000 -216,000 0.44% 2,435,520
2015-09-15 2015-09-11 0.800 3,048,000 -196,000 0.47% 2,438,400
2015-09-14 2015-09-10 0.760 3,244,000 -26,000 0.50% 2,465,440
2015-09-08 2015-09-04 0.740 3,270,000 -200,000 0.50% 2,419,800
2015-09-07 2015-09-02 1.134 3,470,000 -340,000 0.53% 3,936,311
2015-09-04 2015-09-01 1.184 3,810,000 +607,626 0.59% 4,511,979
2015-08-28 2015-08-26 1.060 3,202,374 -68,989 0.61% 3,393,200
2015-08-26 2015-08-24 1.022 3,271,363 +94,660 0.63% 3,343,960
2015-08-24 2015-08-20 1.147 3,176,703 -170,066 0.61% 3,643,200
2015-08-21 2015-08-19 1.159 3,346,769 -946,594 0.64% 3,879,960
2015-08-20 2015-08-18 1.259 4,293,363 -343,340 0.82% 5,405,520
2015-08-19 2015-08-17 1.209 4,636,703 -3,209 0.89% 5,606,600
2015-08-18 2015-08-14 1.209 4,639,912 -36,901 0.89% 5,610,480
2015-08-17 2015-08-13 1.209 4,676,813 -40,110 0.90% 5,655,100
2015-08-10 2015-08-06 1.159 4,716,923 -385,055 0.90% 5,468,400
2015-08-07 2015-08-05 1.122 5,101,978 -187,714 0.98% 5,724,000
2015-08-06 2015-08-04 1.085 5,289,692 -1,553,055 1.01% 5,736,780
2015-08-05 2015-08-03 0.985 6,842,747 -48,132 1.31% 6,738,700
2015-07-31 2015-07-29 1.060 6,890,879 -154,022 1.32% 7,301,500
2015-07-30 2015-07-28 0.935 7,044,901 -409,121 1.35% 6,586,500
2015-07-29 2015-07-27 0.860 7,454,022 -91,451 1.43% 6,411,480
2015-07-21 2015-07-17 1.134 7,545,473 -80,219 1.45% 8,559,461
2015-07-20 2015-07-16 1.047 7,625,692 +32,088 1.46% 7,985,040
2015-07-17 2015-07-15 1.035 7,593,604 +44,923 1.46% 7,856,780
2015-07-16 2015-07-14 1.097 7,548,681 +146,000 1.45% 8,280,800
2015-07-14 2015-07-10 0.848 7,402,681 +118,725 1.42% 6,275,040
2015-07-13 2015-07-09 0.686 7,283,956 -30,484 1.40% 4,994,000
2015-07-10 2015-07-08 0.480 7,314,440 -827,868 1.40% 3,510,430
2015-07-09 2015-07-07 0.773 8,142,308 +48,132 1.56% 6,293,000
2015-07-08 2015-07-06 0.960 8,094,176 +41,714 1.55% 7,769,300
2015-07-07 2015-07-03 1.147 8,052,462 -288,791 1.54% 9,234,961
2015-07-03 2015-06-30 1.434 8,341,253 +36,901 1.60% 11,957,700
2015-07-02 2015-06-29 1.446 8,304,352 +16,044 1.59% 12,008,321
2015-06-30 2015-06-26 1.471 8,288,308 +41,715 1.59% 12,191,760
2015-06-29 2015-06-25 1.546 8,246,593 -102,682 1.58% 12,747,199
2015-06-25 2015-06-23 1.645 8,349,275 +19,253 1.60% 13,738,560
2015-06-24 2015-06-22 1.720 8,330,022 -24,066 1.60% 14,329,920
2015-06-23 2015-06-19 1.658 8,354,088 +51,341 1.60% 13,850,620
2015-06-22 2015-06-18 1.895 8,302,747 +27,274 1.59% 15,732,000
2015-06-19 2015-06-17 1.870 8,275,473 +78,616 1.59% 15,474,001
2015-06-18 2015-06-16 1.496 8,196,857 +56,154 1.57% 12,261,600
2015-06-17 2015-06-15 1.321 8,140,703 -40,110 1.56% 10,756,880
2015-06-16 2015-06-12 1.346 8,180,813 -146,000 1.57% 11,013,840
2015-06-15 2015-06-11 1.284 8,326,813 +54,549 1.60% 10,691,400
2015-06-12 2015-06-10 1.072 8,272,264 -93,055 1.59% 8,868,320
2015-06-11 2015-06-09 0.997 8,365,319 -33,692 1.60% 8,342,400
2015-06-10 2015-06-08 1.010 8,399,011 -64,176 1.61% 8,480,700
2015-06-08 2015-06-04 1.022 8,463,187 -80,220 1.62% 8,651,000
2015-06-05 2015-06-03 0.947 8,543,407 -36,901 1.64% 8,094,000
2015-06-03 2015-06-01 1.022 8,580,308 +133,165 1.65% 8,770,720
2015-06-02 2015-05-29 0.873 8,447,143 +19,253 1.62% 7,371,000
2015-06-01 2015-05-28 0.773 8,427,890 +72,198 1.62% 6,513,720
2015-05-29 2015-05-27 0.810 8,355,692 +80,219 1.60% 6,770,400
2015-05-28 2015-05-26 0.698 8,275,473 +369,011 1.59% 5,776,960
2015-05-27 2015-05-22 0.735 7,906,462 +194,132 1.52% 5,815,040
2015-05-26 2015-05-21 0.723 7,712,330 +120,330 1.48% 5,576,120
2015-05-22 2015-05-20 0.748 7,592,000 +280,769 1.46% 5,678,400
2015-05-20 2015-05-18 0.810 7,311,231 +4,813 1.40% 5,924,100
2015-05-19 2015-05-15 0.810 7,306,418 -8,022 1.40% 5,920,200
2015-05-15 2015-05-13 0.798 7,314,440 +16,044 1.40% 5,835,520
2015-05-14 2015-05-12 0.823 7,298,396 +8,022 1.40% 6,004,680
2015-05-13 2015-05-11 0.873 7,290,374 +189,319 1.40% 6,361,600
2015-05-12 2015-05-08 0.885 7,101,055 +120,330 1.36% 6,284,920
2015-05-11 2015-05-07 0.935 6,980,725 +500,571 1.34% 6,526,500
2015-05-08 2015-05-06 0.985 6,480,154 +446,022 1.24% 6,381,620
2015-05-07 2015-05-05 0.910 6,034,132 -109,099 1.16% 5,491,060
2015-05-06 2015-05-04 0.873 6,143,231 +105,890 1.18% 5,360,600
2015-05-05 2015-04-30 0.785 6,037,341 +77,011 1.16% 4,741,380
2015-05-04 2015-04-29 0.823 5,960,330 +25,671 1.14% 4,903,800
2015-04-29 2015-04-27 0.760 5,934,659 +24,066 1.14% 4,512,780
2015-04-28 2015-04-24 0.760 5,910,593 +83,428 1.13% 4,494,480
2015-04-27 2015-04-23 0.785 5,827,165 +56,154 1.12% 4,576,320
2015-04-23 2015-04-21 0.698 5,771,011 +46,527 1.11% 4,028,640
2015-04-21 2015-04-17 0.735 5,724,484 +72,198 1.10% 4,210,240
2015-04-17 2015-04-15 0.735 5,652,286 +54,550 1.08% 4,157,140
2015-04-16 2015-04-14 0.661 5,597,736 +48,132 1.07% 3,698,340
2015-04-15 2015-04-13 0.636 5,549,604 +17,648 1.06% 3,528,180
2015-04-14 2015-04-10 0.586 5,531,956 +107,494 1.06% 3,241,120
2015-04-13 2015-04-09 0.598 5,424,462 +16,044 1.04% 3,245,760
2015-04-10 2015-04-08 0.586 5,408,418 +38,506 1.04% 3,168,740
2015-04-02 2015-03-31 0.592 5,369,912 +17,648 1.03% 3,179,650
2015-03-24 2015-03-20 0.548 5,352,264 +16,044 1.03% 2,935,680
2015-03-23 2015-03-19 0.548 5,336,220 +32,088 1.02% 2,926,880
2015-03-19 2015-03-17 0.561 5,304,132 +449,231 1.02% 2,975,400
2015-03-16 2015-03-12 0.548 4,854,901 +32,088 0.93% 2,662,880
2015-03-13 2015-03-11 0.555 4,822,813 +40,110 0.92% 2,675,340
2015-03-10 2015-03-06 0.555 4,782,703 +16,044 0.92% 2,653,090
2015-03-09 2015-03-05 0.567 4,766,659 +65,780 0.91% 2,703,610
2015-03-04 2015-03-02 0.561 4,700,879 -56,154 0.90% 2,637,000
2015-02-27 2015-02-25 0.561 4,757,033 +8,022 0.91% 2,668,500
2015-02-24 2015-02-18 0.542 4,749,011 +32,088 0.91% 2,575,200
2015-02-23 2015-02-16 0.542 4,716,923 +8,022 0.90% 2,557,800
2015-02-13 2015-02-11 0.542 4,708,901 +9,626 0.90% 2,553,450
2015-02-11 2015-02-09 0.548 4,699,275 +6,418 0.90% 2,577,520
2015-02-10 2015-02-06 0.548 4,692,857 +8,022 0.90% 2,574,000
2015-02-09 2015-02-05 0.555 4,684,835 +16,044 0.90% 2,598,800
2015-02-06 2015-02-04 0.561 4,668,791 -32,088 0.90% 2,619,000
2015-02-05 2015-02-03 0.530 4,700,879 +8,022 0.90% 2,490,500
2015-02-04 2015-02-02 0.536 4,692,857 +8,022 0.90% 2,515,500
2015-02-02 2015-01-29 0.536 4,684,835 +16,044 0.90% 2,511,200
2015-01-30 2015-01-28 0.536 4,668,791 +16,044 0.90% 2,502,600
2015-01-29 2015-01-27 0.536 4,652,747 +48,132 0.89% 2,494,000
2015-01-27 2015-01-23 0.536 4,604,615 +24,066 0.88% 2,468,200
2015-01-23 2015-01-21 0.555 4,580,549 +16,044 0.88% 2,540,950
2015-01-22 2015-01-20 0.561 4,564,505 +24,065 0.88% 2,560,500
2015-01-21 2015-01-19 0.536 4,540,440 +19,253 0.87% 2,433,800
2015-01-20 2015-01-16 0.561 4,521,187 +28,879 0.87% 2,536,200
2015-01-16 2015-01-14 0.573 4,492,308 +4,813 0.86% 2,576,000
2015-01-15 2015-01-13 0.586 4,487,495 +3,209 0.86% 2,629,180
2015-01-14 2015-01-12 0.555 4,484,286 +16,044 0.86% 2,487,550
2015-01-13 2015-01-09 0.542 4,468,242 +46,528 0.86% 2,422,950
2015-01-12 2015-01-08 0.555 4,421,714 +121,934 0.85% 2,452,840
2015-01-09 2015-01-07 0.567 4,299,780 +16,044 0.82% 2,438,800
2015-01-06 2015-01-02 0.561 4,283,736 +24,066 0.82% 2,403,000
2015-01-05 2014-12-31 0.561 4,259,670 +17,648 0.82% 2,389,500
2015-01-02 2014-12-29 0.561 4,242,022 +19,253 0.81% 2,379,600
2014-12-30 2014-12-24 0.586 4,222,769 +40,110 0.81% 2,474,080
2014-12-23 2014-12-19 0.548 4,182,659 -357,781 0.80% 2,294,160
2014-12-22 2014-12-18 0.536 4,540,440 +120,330 0.87% 2,433,800
2014-12-19 2014-12-17 0.536 4,420,110 +237,451 0.85% 2,369,300
2014-12-18 2014-12-16 0.561 4,182,659 +288,791 0.80% 2,346,300
2014-12-16 2014-12-12 0.561 3,893,868 +43,319 0.75% 2,184,300
2014-12-11 2014-12-09 0.542 3,850,549 +44,923 0.74% 2,088,000
2014-12-10 2014-12-08 0.548 3,805,626 +107,494 0.73% 2,087,360
2014-12-08 2014-12-04 0.548 3,698,132 +32,088 0.71% 2,028,400
2014-12-05 2014-12-03 0.555 3,666,044 +40,110 0.70% 2,033,650
2014-12-03 2014-12-01 0.567 3,625,934 +40,110 0.70% 2,056,600
2014-11-27 2014-11-25 0.605 3,585,824 +32,088 0.69% 2,167,950
2014-11-24 2014-11-20 0.617 3,553,736 +24,066 0.68% 2,192,850
2014-11-20 2014-11-18 0.623 3,529,670 +200,549 0.68% 2,200,000
2014-11-19 2014-11-17 0.636 3,329,121 +245,473 0.64% 2,116,500
2014-11-18 2014-11-14 0.623 3,083,648 +64,175 0.59% 1,922,000
2014-11-17 2014-11-13 0.648 3,019,473 +346,550 0.58% 1,957,280
2014-11-14 2014-11-12 0.686 2,672,923 +78,615 0.51% 1,832,600
2014-11-12 2014-11-10 0.598 2,594,308 +8,022 0.50% 1,552,320
2014-11-10 2014-11-06 0.605 2,586,286 +24,066 0.50% 1,563,640
2014-11-07 2014-11-05 0.611 2,562,220 +24,066 0.49% 1,565,060
2014-11-06 2014-11-04 0.611 2,538,154 +40,110 0.49% 1,550,360
2014-11-05 2014-11-03 0.623 2,498,044 -8,022 0.48% 1,557,000
2014-10-24 2014-10-22 0.548 2,506,066 +38,506 0.48% 1,374,560
2014-10-21 2014-10-17 0.536 2,467,560 +16,044 0.47% 1,322,680
2014-10-20 2014-10-16 0.548 2,451,516 +8,021 0.47% 1,344,640
2014-10-14 2014-10-10 0.530 2,443,495 +32,088 0.47% 1,294,550
2014-10-09 2014-10-07 0.536 2,411,407 +64,176 0.46% 1,292,580
2014-10-08 2014-10-06 0.555 2,347,231 +40,110 0.45% 1,302,070
2014-10-07 2014-10-03 0.536 2,307,121 +168,462 0.44% 1,236,680
2014-10-06 2014-09-30 0.548 2,138,659 +8,022 0.41% 1,173,040
2014-09-30 2014-09-26 0.592 2,130,637 +198,945 0.41% 1,261,600
2014-09-25 2014-09-23 0.580 1,931,692 +80,219 0.37% 1,119,720
2014-09-24 2014-09-22 0.592 1,851,473 +32,088 0.36% 1,096,300
2014-09-23 2014-09-19 0.605 1,819,385 +48,132 0.35% 1,099,980
2014-09-19 2014-09-17 0.636 1,771,253 +121,934 0.34% 1,126,080
2014-09-15 2014-09-11 0.492 1,649,319 +16,044 0.32% 812,120
2014-09-03 2014-09-01 0.517 1,633,275 +64,176 0.31% 844,940
2014-09-01 2014-08-28 0.517 1,569,099 +40,110 0.30% 811,740
2014-08-29 2014-08-27 0.524 1,528,989 +48,132 0.29% 800,520
2014-08-25 2014-08-21 0.530 1,480,857 +52,945 0.28% 784,550
2014-08-21 2014-08-19 0.524 1,427,912 +64,176 0.27% 747,600
2014-08-20 2014-08-18 0.555 1,363,736 +48,132 0.26% 756,500
2014-08-19 2014-08-15 0.555 1,315,604 +48,131 0.25% 729,800
2014-08-12 2014-08-08 0.492 1,267,473 +32,088 0.24% 624,100
2014-08-05 2014-08-01 0.480 1,235,385 +97,869 0.24% 592,900
2014-07-04 2014-07-02 0.424 1,137,516 +72,197 0.22% 482,120
2014-06-20 2014-06-18 0.443 1,065,319 +123,539 0.20% 471,440
2014-06-10 2014-06-06 0.380 941,780 +96,264 0.18% 358,070
2014-06-09 2014-06-05 0.386 845,516 +48,131 0.16% 326,740
2014-06-03 2014-05-29 0.374 797,385 +160,440 0.15% 298,200
2014-05-22 2014-05-20 0.393 636,945 +105,890 0.12% 250,110
2014-05-20 2014-05-16 0.374 531,055 +11,231 0.10% 198,600
2014-05-15 2014-05-13 0.374 519,824 +19,253 0.10% 194,400
2014-05-13 2014-05-09 0.374 500,571 +1,604 0.10% 187,200
2014-04-29 2014-04-25 0.393 498,967 +1,604 0.10% 195,930
2014-04-07 2014-04-03 0.411 497,363 +96,264 0.10% 204,600
2014-01-21 2014-01-17 0.467 401,099 +64,176 0.08% 187,500
2013-11-19 2013-11-15 0.555 336,923 +112,308 0.06% 186,900
2013-11-08 2013-11-06 0.480 224,615 +40,110 0.04% 107,800
2013-09-13 2013-09-11 0.474 184,505 -32,088 0.04% 87,400
2013-09-11 2013-09-09 0.467 216,593 +121,934 0.04% 101,250
2013-06-11 2013-06-07 0.474 94,659 -1,605 0.02% 44,840
2013-05-16 2013-05-14 0.524 96,264 -1,604 0.02% 50,400
2013-03-13 2013-03-11 0.636 97,868 +8,022 0.02% 62,220
2012-11-20 2012-11-16 0.686 89,846 +56,154 0.02% 61,600
2012-10-19 2012-10-17 0.810 33,692 -3,209 0.01% 27,300
2012-10-12 2012-10-10 0.860 36,901 -40,110 0.01% 31,740
2012-10-11 2012-10-09 0.848 77,011 +43,319 0.01% 65,280
2012-04-16 2012-04-12 1.054 33,692 +1,412 0.01% 35,508
2012-03-23 2012-03-21 1.106 32,280 +23,057 0.01% 35,700
2012-02-21 2012-02-17 1.223 9,223 -10,760 0.00% 11,280
2012-02-20 2012-02-16 1.262 19,983 -19,983 0.00% 25,220
2012-02-16 2012-02-14 1.236 39,966 -29,206 0.01% 49,400
2012-02-15 2012-02-13 1.236 69,172 +30,743 0.01% 85,500
2012-02-14 2012-02-10 1.236 38,429 -23,057 0.01% 47,500
2012-02-10 2012-02-08 1.236 61,486 +52,263 0.01% 76,000
2011-11-04 2011-11-02 1.822 9,223 -15,371 0.00% 16,800
2011-11-03 2011-11-01 1.809 24,594 +15,371 0.00% 44,479
2011-10-25 2011-10-21 1.822 9,223 -46,114 0.00% 16,800
2011-10-21 2011-10-19 1.796 55,337 +44,577 0.01% 99,359
2011-10-17 2011-10-13 1.379 10,760 -13,834 0.00% 14,840
2011-10-14 2011-10-12 1.223 24,594 +12,297 0.00% 30,080
2011-10-13 2011-10-11 1.015 12,297 +1,537 0.00% 12,480
2011-08-09 2011-08-05 1.574 10,760 -1,537 0.00% 16,940
2011-07-28 2011-07-26 1.926 12,297 -4,612 0.00% 23,680
2011-07-26 2011-07-22 2.043 16,909 -1,537 0.00% 34,541
2011-07-25 2011-07-21 2.030 18,446 -1,537 0.00% 37,440
2011-07-22 2011-07-20 2.056 19,983 -1,537 0.00% 41,080
2011-07-13 2011-07-11 2.173 21,520 -1,537 0.00% 46,760
2011-07-08 2011-07-06 2.199 23,057 -52,263 0.00% 50,699
2011-07-07 2011-07-05 1.913 75,320 -3,075 0.02% 144,059
2011-07-06 2011-07-04 2.043 78,395 +39,966 0.02% 160,141
2011-07-05 2011-06-30 1.900 38,429 0.01% 73,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top