History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 4,750 | +0 | 0.00% | 1,112 |
| 2025-10-13 | 2025-10-09 | 0.235 | 4,750 | +0 | 0.00% | 1,116 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,750 | +0 | 0.00% | 1,045 |
| 2025-10-09 | 2025-10-06 | 0.243 | 4,750 | +0 | 0.00% | 1,154 |
| 2025-10-08 | 2025-10-03 | 0.241 | 4,750 | +0 | 0.00% | 1,145 |
| 2025-10-06 | 2025-10-02 | 0.246 | 4,750 | +0 | 0.00% | 1,168 |
| 2025-10-03 | 2025-09-30 | 0.246 | 4,750 | +0 | 0.00% | 1,168 |
| 2025-10-02 | 2025-09-29 | 0.247 | 4,750 | +0 | 0.00% | 1,173 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,750 | +0 | 0.00% | 1,178 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,750 | +0 | 0.00% | 1,178 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,750 | +0 | 0.00% | 1,188 |
| 2025-09-25 | 2025-09-23 | 0.241 | 4,750 | +0 | 0.00% | 1,145 |
| 2025-09-24 | 2025-09-22 | 0.239 | 4,750 | +0 | 0.00% | 1,135 |
| 2025-09-23 | 2025-09-19 | 0.235 | 4,750 | +0 | 0.00% | 1,116 |
| 2025-09-22 | 2025-09-18 | 0.231 | 4,750 | +0 | 0.00% | 1,097 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,750 | +0 | 0.00% | 1,083 |
| 2025-09-18 | 2025-09-16 | 0.233 | 4,750 | +0 | 0.00% | 1,107 |
| 2025-09-17 | 2025-09-15 | 0.242 | 4,750 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.205 | 4,750 | +0 | 0.00% | 974 |
| 2025-09-15 | 2025-09-11 | 0.206 | 4,750 | +0 | 0.00% | 978 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,750 | +0 | 0.00% | 978 |
| 2025-09-11 | 2025-09-09 | 0.204 | 4,750 | +0 | 0.00% | 969 |
| 2025-09-10 | 2025-09-08 | 0.205 | 4,750 | +0 | 0.00% | 974 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,750 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.198 | 4,750 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.198 | 4,750 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.199 | 4,750 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,750 | +0 | 0.00% | 902 |
| 2025-09-01 | 2025-08-28 | 0.191 | 4,750 | +0 | 0.00% | 907 |
| 2025-08-29 | 2025-08-27 | 0.199 | 4,750 | +0 | 0.00% | 945 |
| 2025-08-28 | 2025-08-26 | 0.206 | 4,750 | +0 | 0.00% | 978 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2025-08-26 | 2025-08-22 | 0.180 | 4,750 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,750 | +0 | 0.00% | 746 |
| 2025-08-22 | 2025-08-20 | 0.172 | 4,750 | +0 | 0.00% | 817 |
| 2025-08-21 | 2025-08-19 | 0.175 | 4,750 | +0 | 0.00% | 831 |
| 2025-08-20 | 2025-08-18 | 0.175 | 4,750 | +0 | 0.00% | 831 |
| 2025-08-19 | 2025-08-15 | 0.176 | 4,750 | +0 | 0.00% | 836 |
| 2025-08-18 | 2025-08-14 | 0.186 | 4,750 | +0 | 0.00% | 884 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-08 | 2025-08-06 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-06 | 2025-08-04 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,750 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2025-08-01 | 2025-07-30 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2025-07-31 | 2025-07-29 | 0.125 | 4,750 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 0.125 | 4,750 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2025-07-28 | 2025-07-24 | 0.127 | 4,750 | +0 | 0.00% | 603 |
| 2025-07-25 | 2025-07-23 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2025-07-24 | 2025-07-22 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2025-07-23 | 2025-07-21 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-07-22 | 2025-07-18 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2025-07-18 | 2025-07-16 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-07-17 | 2025-07-15 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2025-07-16 | 2025-07-14 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2025-07-15 | 2025-07-11 | 0.118 | 4,750 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.119 | 4,750 | +0 | 0.00% | 565 |
| 2025-07-11 | 2025-07-09 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,750 | +0 | 0.00% | 594 |
| 2025-07-09 | 2025-07-07 | 0.118 | 4,750 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.118 | 4,750 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-07-03 | 2025-06-30 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-07-02 | 2025-06-27 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-30 | 2025-06-26 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-26 | 2025-06-24 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-06-25 | 2025-06-23 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-24 | 2025-06-20 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-20 | 2025-06-18 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-06-19 | 2025-06-17 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-06-17 | 2025-06-13 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-06-12 | 2025-06-10 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-06-11 | 2025-06-09 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-06-10 | 2025-06-06 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-06-03 | 2025-05-30 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-26 | 2025-05-22 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-23 | 2025-05-21 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-21 | 2025-05-19 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-20 | 2025-05-16 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-05-15 | 2025-05-13 | 0.142 | 4,750 | +0 | 0.00% | 674 |
| 2025-05-14 | 2025-05-12 | 0.142 | 4,750 | +0 | 0.00% | 674 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-05-07 | 2025-05-02 | 0.141 | 4,750 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.141 | 4,750 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 0.141 | 4,750 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 0.141 | 4,750 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 0.137 | 4,750 | +0 | 0.00% | 651 |
| 2025-04-28 | 2025-04-24 | 0.137 | 4,750 | +0 | 0.00% | 651 |
| 2025-04-25 | 2025-04-23 | 0.138 | 4,750 | +0 | 0.00% | 656 |
| 2025-04-24 | 2025-04-22 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2025-04-23 | 2025-04-17 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2025-04-22 | 2025-04-16 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2025-04-17 | 2025-04-15 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2025-04-15 | 2025-04-11 | 0.127 | 4,750 | +0 | 0.00% | 603 |
| 2025-04-14 | 2025-04-10 | 0.120 | 4,750 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.120 | 4,750 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2025-04-08 | 2025-04-03 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-04-07 | 2025-04-02 | 0.121 | 4,750 | +0 | 0.00% | 575 |
| 2025-04-03 | 2025-04-01 | 0.122 | 4,750 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2025-04-01 | 2025-03-28 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-03-27 | 2025-03-25 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2025-03-24 | 2025-03-20 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-03-21 | 2025-03-19 | 0.095 | 4,750 | +0 | 0.00% | 451 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2025-03-19 | 2025-03-17 | 0.091 | 4,750 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2025-03-17 | 2025-03-13 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-03-14 | 2025-03-12 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2025-03-13 | 2025-03-11 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2025-03-12 | 2025-03-10 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2025-03-11 | 2025-03-07 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2025-03-07 | 2025-03-05 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2025-03-06 | 2025-03-04 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2025-03-05 | 2025-03-03 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2025-03-04 | 2025-02-28 | 0.095 | 4,750 | +0 | 0.00% | 451 |
| 2025-03-03 | 2025-02-27 | 0.093 | 4,750 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.093 | 4,750 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.094 | 4,750 | +0 | 0.00% | 446 |
| 2025-02-26 | 2025-02-24 | 0.095 | 4,750 | +0 | 0.00% | 451 |
| 2025-02-25 | 2025-02-21 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-02-20 | 2025-02-18 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2025-02-19 | 2025-02-17 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2025-02-18 | 2025-02-14 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-02-17 | 2025-02-13 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-02-13 | 2025-02-11 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-02-12 | 2025-02-10 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-02-11 | 2025-02-07 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-02-10 | 2025-02-06 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-02-07 | 2025-02-05 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-02-06 | 2025-02-04 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-02-05 | 2025-02-03 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-02-04 | 2025-01-28 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-01-27 | 2025-01-23 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-01-24 | 2025-01-22 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-01-23 | 2025-01-21 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-01-22 | 2025-01-20 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-01-21 | 2025-01-17 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-01-17 | 2025-01-15 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-01-16 | 2025-01-14 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-01-15 | 2025-01-13 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2025-01-14 | 2025-01-10 | 0.112 | 4,750 | +0 | 0.00% | 532 |
| 2025-01-13 | 2025-01-09 | 0.112 | 4,750 | +0 | 0.00% | 532 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,750 | +0 | 0.00% | 532 |
| 2025-01-09 | 2025-01-07 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-01-08 | 2025-01-06 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-01-07 | 2025-01-03 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-01-06 | 2025-01-02 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-01-03 | 2024-12-31 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2025-01-02 | 2024-12-27 | 0.115 | 4,750 | +0 | 0.00% | 546 |
| 2024-12-30 | 2024-12-24 | 0.117 | 4,750 | +0 | 0.00% | 556 |
| 2024-12-27 | 2024-12-20 | 0.118 | 4,750 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.116 | 4,750 | +0 | 0.00% | 551 |
| 2024-12-20 | 2024-12-18 | 0.119 | 4,750 | +0 | 0.00% | 565 |
| 2024-12-19 | 2024-12-17 | 0.122 | 4,750 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.123 | 4,750 | +0 | 0.00% | 584 |
| 2024-12-17 | 2024-12-13 | 0.128 | 4,750 | +0 | 0.00% | 608 |
| 2024-12-16 | 2024-12-12 | 0.125 | 4,750 | +0 | 0.00% | 594 |
| 2024-12-13 | 2024-12-11 | 0.131 | 4,750 | +0 | 0.00% | 622 |
| 2024-12-12 | 2024-12-10 | 0.139 | 4,750 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2024-12-10 | 2024-12-06 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-12-09 | 2024-12-05 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-12-06 | 2024-12-04 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-12-05 | 2024-12-03 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-12-04 | 2024-12-02 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-12-03 | 2024-11-29 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-12-02 | 2024-11-28 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-11-29 | 2024-11-27 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2024-11-28 | 2024-11-26 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-11-27 | 2024-11-25 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-11-26 | 2024-11-22 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-11-25 | 2024-11-21 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2024-11-22 | 2024-11-20 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-11-18 | 2024-11-14 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-11-14 | 2024-11-12 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-11-13 | 2024-11-11 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2024-11-08 | 2024-11-06 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2024-11-07 | 2024-11-05 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2024-11-01 | 2024-10-30 | 0.111 | 4,750 | +0 | 0.00% | 527 |
| 2024-10-31 | 2024-10-29 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-10-30 | 2024-10-28 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-10-28 | 2024-10-24 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-10-25 | 2024-10-23 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-10-23 | 2024-10-21 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-10-22 | 2024-10-18 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-10-21 | 2024-10-17 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-10-18 | 2024-10-16 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-10-17 | 2024-10-15 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-10-16 | 2024-10-14 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-10-14 | 2024-10-09 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-10-08 | 2024-10-04 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-10-04 | 2024-10-02 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-10-03 | 2024-09-30 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-09-27 | 2024-09-25 | 0.053 | 4,750 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,750 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-16 | 2024-09-12 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-12 | 2024-09-10 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-09-09 | 2024-09-04 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-09-05 | 2024-09-03 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-09-04 | 2024-09-02 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-09-03 | 2024-08-30 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-09-02 | 2024-08-29 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-30 | 2024-08-28 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-27 | 2024-08-23 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-26 | 2024-08-22 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-23 | 2024-08-21 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-22 | 2024-08-20 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-21 | 2024-08-19 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-19 | 2024-08-15 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-16 | 2024-08-14 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-15 | 2024-08-13 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.055 | 4,750 | +0 | 0.00% | 261 |
| 2024-08-13 | 2024-08-09 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-12 | 2024-08-08 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-09 | 2024-08-07 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-08-05 | 2024-08-01 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-08-02 | 2024-07-31 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-08-01 | 2024-07-30 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-07-31 | 2024-07-29 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-07-29 | 2024-07-25 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-26 | 2024-07-24 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-25 | 2024-07-23 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-24 | 2024-07-22 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-23 | 2024-07-19 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-22 | 2024-07-18 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-07-17 | 2024-07-15 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-07-16 | 2024-07-12 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-07-11 | 2024-07-09 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-07-10 | 2024-07-08 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-07-09 | 2024-07-05 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-07-08 | 2024-07-04 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-07-04 | 2024-07-02 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-07-03 | 2024-06-28 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-07-02 | 2024-06-27 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-06-28 | 2024-06-26 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-27 | 2024-06-25 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-26 | 2024-06-24 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-24 | 2024-06-20 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-20 | 2024-06-18 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-19 | 2024-06-17 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-06-18 | 2024-06-14 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-06-13 | 2024-06-11 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-06-12 | 2024-06-07 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-06-11 | 2024-06-06 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-06-07 | 2024-06-05 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-06-06 | 2024-06-04 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-06-05 | 2024-06-03 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-06-04 | 2024-05-31 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-06-03 | 2024-05-30 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-05-31 | 2024-05-29 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-05-30 | 2024-05-28 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-29 | 2024-05-27 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-28 | 2024-05-24 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-23 | 2024-05-21 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-05-21 | 2024-05-17 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.051 | 4,750 | +0 | 0.00% | 242 |
| 2024-05-17 | 2024-05-14 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-16 | 2024-05-13 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-14 | 2024-05-10 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-13 | 2024-05-09 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-10 | 2024-05-08 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-07 | 2024-05-03 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-06 | 2024-05-02 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-05-03 | 2024-04-30 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-05-02 | 2024-04-29 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-23 | 2024-04-19 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-04-22 | 2024-04-18 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-04-19 | 2024-04-17 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-04-18 | 2024-04-16 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-04-17 | 2024-04-15 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-16 | 2024-04-12 | 0.066 | 4,750 | +0 | 0.00% | 314 |
| 2024-04-15 | 2024-04-11 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-04-12 | 2024-04-10 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-04-11 | 2024-04-09 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-10 | 2024-04-08 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-04-09 | 2024-04-05 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-04-08 | 2024-04-03 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2024-03-28 | 2024-03-26 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-26 | 2024-03-22 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-25 | 2024-03-21 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-22 | 2024-03-20 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-21 | 2024-03-19 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-18 | 2024-03-14 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-15 | 2024-03-13 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-14 | 2024-03-12 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-13 | 2024-03-11 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-12 | 2024-03-08 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-11 | 2024-03-07 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-08 | 2024-03-06 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-06 | 2024-03-04 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-05 | 2024-03-01 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-03-04 | 2024-02-29 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-03-01 | 2024-02-28 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-02-29 | 2024-02-27 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-02-28 | 2024-02-26 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-02-26 | 2024-02-22 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-02-23 | 2024-02-21 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-02-22 | 2024-02-20 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-02-21 | 2024-02-19 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2024-02-20 | 2024-02-16 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-02-19 | 2024-02-15 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2024-02-16 | 2024-02-14 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2024-02-14 | 2024-02-07 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-02-07 | 2024-02-05 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-02-06 | 2024-02-02 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2024-02-05 | 2024-02-01 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-02-02 | 2024-01-31 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-01-31 | 2024-01-29 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2024-01-29 | 2024-01-25 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2024-01-26 | 2024-01-24 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-01-25 | 2024-01-23 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-01-24 | 2024-01-22 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 0.061 | 4,750 | +0 | 0.00% | 290 |
| 2024-01-19 | 2024-01-17 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2024-01-18 | 2024-01-16 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-01-17 | 2024-01-15 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2024-01-16 | 2024-01-12 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2024-01-12 | 2024-01-10 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2024-01-10 | 2024-01-08 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-01-09 | 2024-01-05 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-01-08 | 2024-01-04 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-01-05 | 2024-01-03 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-01-04 | 2024-01-02 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-01-03 | 2023-12-29 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2024-01-02 | 2023-12-28 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-29 | 2023-12-27 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-28 | 2023-12-22 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-27 | 2023-12-21 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-22 | 2023-12-20 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-21 | 2023-12-19 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-20 | 2023-12-18 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-19 | 2023-12-15 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-18 | 2023-12-14 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-15 | 2023-12-13 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-14 | 2023-12-12 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-13 | 2023-12-11 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-12 | 2023-12-08 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-11 | 2023-12-07 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-08 | 2023-12-06 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-07 | 2023-12-05 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-06 | 2023-12-04 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-05 | 2023-12-01 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-04 | 2023-11-30 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-12-01 | 2023-11-29 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2023-11-30 | 2023-11-28 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2023-11-29 | 2023-11-27 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2023-11-28 | 2023-11-24 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2023-11-27 | 2023-11-23 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-24 | 2023-11-22 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-23 | 2023-11-21 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-22 | 2023-11-20 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-21 | 2023-11-17 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-20 | 2023-11-16 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-17 | 2023-11-15 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-11-16 | 2023-11-14 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2023-11-15 | 2023-11-13 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2023-11-14 | 2023-11-10 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2023-11-13 | 2023-11-09 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2023-11-10 | 2023-11-08 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2023-11-09 | 2023-11-07 | 0.064 | 4,750 | +0 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-11-07 | 2023-11-03 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-11-06 | 2023-11-02 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-11-03 | 2023-11-01 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-11-02 | 2023-10-31 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-11-01 | 2023-10-30 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-31 | 2023-10-27 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-30 | 2023-10-26 | 0.058 | 4,750 | +0 | 0.00% | 276 |
| 2023-10-27 | 2023-10-25 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2023-10-26 | 2023-10-24 | 0.056 | 4,750 | +0 | 0.00% | 266 |
| 2023-10-25 | 2023-10-20 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2023-10-24 | 2023-10-19 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2023-10-20 | 2023-10-18 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-19 | 2023-10-17 | 0.059 | 4,750 | +0 | 0.00% | 280 |
| 2023-10-18 | 2023-10-16 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-17 | 2023-10-13 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-16 | 2023-10-12 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-13 | 2023-10-11 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-12 | 2023-10-10 | 0.060 | 4,750 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2023-10-10 | 2023-10-06 | 0.067 | 4,750 | +0 | 0.00% | 318 |
| 2023-10-09 | 2023-10-05 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-10-06 | 2023-10-04 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-10-05 | 2023-10-03 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-10-04 | 2023-09-29 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-10-03 | 2023-09-28 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2023-09-29 | 2023-09-27 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2023-09-28 | 2023-09-26 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2023-09-27 | 2023-09-25 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2023-09-26 | 2023-09-22 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2023-09-25 | 2023-09-21 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-09-22 | 2023-09-20 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-21 | 2023-09-19 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-20 | 2023-09-18 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-19 | 2023-09-15 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-18 | 2023-09-14 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-13 | 2023-09-11 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-12 | 2023-09-07 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-09-11 | 2023-09-06 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-09-07 | 2023-09-05 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-09-06 | 2023-09-04 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-09-05 | 2023-08-31 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-09-04 | 2023-08-30 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-08-31 | 2023-08-29 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-08-30 | 2023-08-28 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-08-29 | 2023-08-25 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-08-28 | 2023-08-24 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-08-25 | 2023-08-23 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-08-24 | 2023-08-22 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-08-23 | 2023-08-21 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2023-08-22 | 2023-08-18 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-08-21 | 2023-08-17 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-08-18 | 2023-08-16 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2023-08-17 | 2023-08-15 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-08-16 | 2023-08-14 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-08-15 | 2023-08-11 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2023-08-14 | 2023-08-10 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2023-08-11 | 2023-08-09 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2023-08-10 | 2023-08-08 | 0.057 | 4,750 | +0 | 0.00% | 271 |
| 2023-08-09 | 2023-08-07 | 0.063 | 4,750 | +0 | 0.00% | 299 |
| 2023-08-08 | 2023-08-04 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-07 | 2023-08-03 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-08-04 | 2023-08-02 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-08-03 | 2023-08-01 | 0.054 | 4,750 | +0 | 0.00% | 256 |
| 2023-08-02 | 2023-07-31 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-08-01 | 2023-07-28 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-07-28 | 2023-07-26 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-07-27 | 2023-07-25 | 0.062 | 4,750 | +0 | 0.00% | 294 |
| 2023-07-26 | 2023-07-24 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-07-25 | 2023-07-21 | 0.065 | 4,750 | +0 | 0.00% | 309 |
| 2023-07-24 | 2023-07-20 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-21 | 2023-07-19 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-20 | 2023-07-18 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-19 | 2023-07-14 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-18 | 2023-07-13 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-14 | 2023-07-12 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-13 | 2023-07-11 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-12 | 2023-07-10 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-11 | 2023-07-07 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-10 | 2023-07-06 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-07 | 2023-07-05 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-07-06 | 2023-07-04 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-07-05 | 2023-07-03 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-07-04 | 2023-06-30 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-07-03 | 2023-06-29 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-30 | 2023-06-28 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-29 | 2023-06-27 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-28 | 2023-06-26 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-27 | 2023-06-23 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-26 | 2023-06-21 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-23 | 2023-06-20 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-21 | 2023-06-19 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-20 | 2023-06-16 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-19 | 2023-06-15 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-16 | 2023-06-14 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-15 | 2023-06-13 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-14 | 2023-06-12 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-13 | 2023-06-09 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-12 | 2023-06-08 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-09 | 2023-06-07 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-08 | 2023-06-06 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-07 | 2023-06-05 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-06-06 | 2023-06-02 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-06-05 | 2023-06-01 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-06-02 | 2023-05-31 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-06-01 | 2023-05-30 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-31 | 2023-05-29 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-30 | 2023-05-25 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-29 | 2023-05-24 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-25 | 2023-05-23 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-24 | 2023-05-22 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-23 | 2023-05-19 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-22 | 2023-05-18 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-19 | 2023-05-17 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-05-18 | 2023-05-16 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-05-17 | 2023-05-15 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-05-16 | 2023-05-12 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-05-15 | 2023-05-11 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-05-12 | 2023-05-10 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-05-11 | 2023-05-09 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-05-10 | 2023-05-08 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-05-09 | 2023-05-05 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2023-05-08 | 2023-05-04 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-05-05 | 2023-05-03 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-05-04 | 2023-05-02 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-05-02 | 2023-04-27 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-04-28 | 2023-04-26 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-04-27 | 2023-04-25 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-04-26 | 2023-04-24 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2023-04-25 | 2023-04-21 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2023-04-24 | 2023-04-20 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-04-21 | 2023-04-19 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-04-20 | 2023-04-18 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-04-19 | 2023-04-17 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-18 | 2023-04-14 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-17 | 2023-04-13 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-14 | 2023-04-12 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-04-13 | 2023-04-11 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-04-12 | 2023-04-06 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-11 | 2023-04-04 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-06 | 2023-04-03 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-04 | 2023-03-31 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-04-03 | 2023-03-30 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-03-31 | 2023-03-29 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2023-03-30 | 2023-03-28 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-03-29 | 2023-03-27 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-03-28 | 2023-03-24 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-03-27 | 2023-03-23 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-03-24 | 2023-03-22 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-03-23 | 2023-03-21 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-03-22 | 2023-03-20 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-03-21 | 2023-03-17 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-03-20 | 2023-03-16 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-03-17 | 2023-03-15 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2023-03-16 | 2023-03-14 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2023-03-15 | 2023-03-13 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2023-03-14 | 2023-03-10 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-03-13 | 2023-03-09 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-03-10 | 2023-03-08 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-03-09 | 2023-03-07 | 0.091 | 4,750 | +0 | 0.00% | 432 |
| 2023-03-08 | 2023-03-06 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-03-07 | 2023-03-03 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-03-06 | 2023-03-02 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-03-03 | 2023-03-01 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2023-03-02 | 2023-02-28 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-03-01 | 2023-02-27 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2023-02-28 | 2023-02-24 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2023-02-27 | 2023-02-23 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2023-02-24 | 2023-02-22 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-02-23 | 2023-02-21 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-02-22 | 2023-02-20 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2023-02-21 | 2023-02-17 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-02-20 | 2023-02-16 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-02-17 | 2023-02-15 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-02-16 | 2023-02-14 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2023-02-15 | 2023-02-13 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2023-02-14 | 2023-02-10 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2023-02-13 | 2023-02-09 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2023-02-10 | 2023-02-08 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2023-02-09 | 2023-02-07 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2023-02-08 | 2023-02-06 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2023-02-07 | 2023-02-03 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-02-06 | 2023-02-02 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-02-03 | 2023-02-01 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-02-02 | 2023-01-31 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-02-01 | 2023-01-30 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-01-31 | 2023-01-27 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-01-30 | 2023-01-26 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-01-27 | 2023-01-20 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-01-26 | 2023-01-19 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-01-20 | 2023-01-18 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2023-01-19 | 2023-01-17 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-01-18 | 2023-01-16 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-01-17 | 2023-01-13 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-01-16 | 2023-01-12 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2023-01-13 | 2023-01-11 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-01-12 | 2023-01-10 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-01-11 | 2023-01-09 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-01-10 | 2023-01-06 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2023-01-09 | 2023-01-05 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2023-01-06 | 2023-01-04 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2023-01-05 | 2023-01-03 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2023-01-04 | 2022-12-30 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2023-01-03 | 2022-12-29 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2022-12-30 | 2022-12-28 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2022-12-29 | 2022-12-23 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2022-12-28 | 2022-12-22 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2022-12-23 | 2022-12-21 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2022-12-22 | 2022-12-20 | 0.114 | 4,750 | +0 | 0.00% | 542 |
| 2022-12-21 | 2022-12-19 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2022-12-20 | 2022-12-16 | 0.092 | 4,750 | +0 | 0.00% | 437 |
| 2022-12-19 | 2022-12-15 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2022-12-16 | 2022-12-14 | 0.110 | 4,750 | +0 | 0.00% | 522 |
| 2022-12-15 | 2022-12-13 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2022-12-14 | 2022-12-12 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2022-12-13 | 2022-12-09 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2022-12-12 | 2022-12-08 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2022-12-09 | 2022-12-07 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2022-12-08 | 2022-12-06 | 0.090 | 4,750 | +0 | 0.00% | 428 |
| 2022-12-07 | 2022-12-05 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2022-12-06 | 2022-12-02 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-12-05 | 2022-12-01 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-12-02 | 2022-11-30 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-12-01 | 2022-11-29 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-30 | 2022-11-28 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-29 | 2022-11-25 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-28 | 2022-11-24 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-25 | 2022-11-23 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-24 | 2022-11-22 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-23 | 2022-11-21 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-22 | 2022-11-18 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-21 | 2022-11-17 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2022-11-18 | 2022-11-16 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2022-11-17 | 2022-11-15 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2022-11-16 | 2022-11-14 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2022-11-15 | 2022-11-11 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-11-14 | 2022-11-10 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-11-11 | 2022-11-09 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-11-10 | 2022-11-08 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-11-09 | 2022-11-07 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2022-11-08 | 2022-11-04 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2022-11-07 | 2022-11-03 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2022-11-04 | 2022-11-02 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2022-11-03 | 2022-11-01 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-11-02 | 2022-10-31 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-11-01 | 2022-10-28 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2022-10-31 | 2022-10-27 | 0.075 | 4,750 | +0 | 0.00% | 356 |
| 2022-10-28 | 2022-10-26 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2022-10-27 | 2022-10-25 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2022-10-26 | 2022-10-24 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2022-10-24 | 2022-10-20 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2022-10-21 | 2022-10-19 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2022-10-20 | 2022-10-18 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2022-10-19 | 2022-10-17 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2022-10-18 | 2022-10-14 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2022-10-17 | 2022-10-13 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2022-10-14 | 2022-10-12 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2022-10-13 | 2022-10-11 | 0.087 | 4,750 | +0 | 0.00% | 413 |
| 2022-10-12 | 2022-10-10 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2022-10-11 | 2022-10-07 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2022-10-10 | 2022-10-06 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2022-10-07 | 2022-10-05 | 0.086 | 4,750 | +0 | 0.00% | 408 |
| 2022-10-06 | 2022-10-03 | 0.089 | 4,750 | +0 | 0.00% | 423 |
| 2022-10-05 | 2022-09-30 | 0.089 | 4,750 | -148,000 | 0.00% | 423 |
| 2022-09-23 | 2022-09-21 | 0.091 | 152,750 | -2,000 | 0.02% | 13,900 |
| 2022-09-20 | 2022-09-16 | 0.079 | 154,750 | +150,000 | 0.02% | 12,225 |
| 2021-04-29 | 2021-04-27 | 0.112 | 4,750 | -8,000 | 0.00% | 532 |
| 2021-04-15 | 2021-04-13 | 0.089 | 12,750 | +8,000 | 0.00% | 1,135 |
| 2020-02-07 | 2020-02-05 | 0.180 | 4,750 | -26,000 | 0.00% | 855 |
| 2020-01-29 | 2020-01-22 | 0.166 | 30,750 | +26,000 | 0.00% | 5,104 |
| 2018-11-23 | 2018-11-21 | 0.214 | 4,750 | +20 | 0.00% | 1,016 |
| 2018-03-28 | 2018-03-26 | 0.415 | 4,730 | +4,000 | 0.00% | 1,963 |
| 2018-01-26 | 2018-01-24 | 0.425 | 730 | -30,000 | 0.00% | 310 |
| 2018-01-22 | 2018-01-18 | 0.450 | 30,730 | +30,000 | 0.00% | 13,828 |
| 2017-11-30 | 2017-11-28 | 0.460 | 730 | -64,000 | 0.00% | 336 |
| 2017-11-22 | 2017-11-20 | 0.475 | 64,730 | -80,000 | 0.01% | 30,747 |
| 2017-11-21 | 2017-11-17 | 0.465 | 144,730 | +4,000 | 0.02% | 67,299 |
| 2017-11-17 | 2017-11-15 | 0.495 | 140,730 | +58,000 | 0.02% | 69,661 |
| 2017-11-16 | 2017-11-14 | 0.480 | 82,730 | +20,000 | 0.01% | 39,710 |
| 2017-11-15 | 2017-11-13 | 0.490 | 62,730 | -30,000 | 0.01% | 30,738 |
| 2017-11-09 | 2017-11-07 | 0.490 | 92,730 | +4,000 | 0.01% | 45,438 |
| 2017-10-31 | 2017-10-27 | 0.490 | 88,730 | +24,000 | 0.01% | 43,478 |
| 2017-10-27 | 2017-10-25 | 0.495 | 64,730 | -52,000 | 0.01% | 32,041 |
| 2017-10-19 | 2017-10-17 | 0.470 | 116,730 | -38,000 | 0.02% | 54,863 |
| 2017-10-17 | 2017-10-13 | 0.465 | 154,730 | +8,000 | 0.02% | 71,949 |
| 2017-10-11 | 2017-10-09 | 0.470 | 146,730 | +2,000 | 0.02% | 68,963 |
| 2017-10-10 | 2017-10-06 | 0.470 | 144,730 | +16,000 | 0.02% | 68,023 |
| 2017-10-09 | 2017-10-04 | 0.470 | 128,730 | +128,000 | 0.02% | 60,503 |
| 2017-10-03 | 2017-09-28 | 0.540 | 730 | -106,000 | 0.00% | 394 |
| 2017-09-29 | 2017-09-27 | 0.500 | 106,730 | +2,000 | 0.02% | 53,365 |
| 2017-09-26 | 2017-09-22 | 0.500 | 104,730 | +104,000 | 0.02% | 52,365 |
| 2017-08-28 | 2017-08-24 | 0.425 | 730 | -30,000 | 0.00% | 310 |
| 2017-08-14 | 2017-08-10 | 0.460 | 30,730 | -1,020 | 0.00% | 14,136 |
| 2016-11-01 | 2016-10-28 | 0.610 | 31,750 | -10,000 | 0.00% | 19,368 |
| 2016-09-20 | 2016-09-15 | 0.570 | 41,750 | -2,000 | 0.01% | 23,797 |
| 2016-08-30 | 2016-08-26 | 0.530 | 43,750 | -116,000 | 0.01% | 23,188 |
| 2016-08-29 | 2016-08-25 | 0.500 | 159,750 | -184,000 | 0.02% | 79,875 |
| 2016-08-26 | 2016-08-24 | 0.510 | 343,750 | +300,000 | 0.05% | 175,312 |
| 2016-08-12 | 2016-08-10 | 0.540 | 43,750 | +30,000 | 0.01% | 23,625 |
| 2016-07-27 | 2016-07-25 | 0.530 | 13,750 | -140,000 | 0.00% | 7,288 |
| 2016-07-26 | 2016-07-22 | 0.510 | 153,750 | +140,000 | 0.02% | 78,412 |
| 2016-01-13 | 2016-01-11 | 0.860 | 13,750 | +12,000 | 0.00% | 11,825 |
| 2015-09-18 | 2015-09-16 | 0.870 | 1,750 | -2,000 | 0.00% | 1,522 |
| 2015-09-17 | 2015-09-15 | 0.860 | 3,750 | +1,900 | 0.00% | 3,225 |
| 2015-09-04 | 2015-09-01 | 1.184 | 1,850 | +366 | 0.00% | 2,191 |
| 2015-07-13 | 2015-07-09 | 0.686 | 1,484 | -59,363 | 0.00% | 1,017 |
| 2015-07-10 | 2015-07-08 | 0.480 | 60,847 | +59,363 | 0.01% | 29,202 |
| 2014-06-18 | 2014-06-16 | 0.374 | 1,484 | -4,813 | 0.00% | 555 |
| 2013-01-25 | 2013-01-23 | 0.711 | 6,297 | -80 | 0.00% | 4,474 |
| 2012-04-16 | 2012-04-12 | 1.054 | 6,377 | +267 | 0.00% | 6,721 |
| 2012-02-14 | 2012-02-10 | 1.236 | 6,110 | -15,372 | 0.00% | 7,552 |
| 2012-02-07 | 2012-02-03 | 1.184 | 21,482 | +15,372 | 0.00% | 25,435 |
| 2011-09-06 | 2011-09-02 | 1.301 | 6,110 | -15,372 | 0.00% | 7,950 |
| 2011-09-05 | 2011-09-01 | 1.301 | 21,482 | +15,372 | 0.00% | 27,950 |
| 2011-09-02 | 2011-08-31 | 1.301 | 6,110 | -15,372 | 0.00% | 7,950 |
| 2011-08-11 | 2011-08-09 | 1.366 | 21,482 | +1,499 | 0.00% | 29,348 |
| 2011-08-10 | 2011-08-08 | 1.444 | 19,983 | -769 | 0.00% | 28,860 |
| 2011-08-05 | 2011-08-03 | 1.691 | 20,752 | -4,611 | 0.00% | 35,101 |
| 2011-07-22 | 2011-07-20 | 2.056 | 25,363 | -76,473 | 0.01% | 52,140 |
| 2011-07-20 | 2011-07-18 | 2.108 | 101,836 | +61,486 | 0.02% | 214,650 |
| 2011-07-19 | 2011-07-15 | 1.991 | 40,350 | +14,987 | 0.01% | 80,325 |
| 2011-07-18 | 2011-07-14 | 2.056 | 25,363 | -53,800 | 0.01% | 52,140 |
| 2011-07-15 | 2011-07-13 | 2.069 | 79,163 | +38,429 | 0.02% | 163,770 |
| 2011-07-14 | 2011-07-12 | 2.017 | 40,734 | +19,982 | 0.01% | 82,149 |
| 2011-07-13 | 2011-07-11 | 2.173 | 20,752 | -30,743 | 0.00% | 45,091 |
| 2011-07-12 | 2011-07-08 | 2.173 | 51,495 | +15,372 | 0.01% | 111,891 |
| 2011-07-11 | 2011-07-07 | 2.134 | 36,123 | +30,743 | 0.01% | 77,080 |
| 2011-07-08 | 2011-07-06 | 2.199 | 5,380 | -10,760 | 0.00% | 11,830 |
| 2011-07-07 | 2011-07-05 | 1.913 | 16,140 | +16,140 | 0.00% | 30,870 |
| 2011-07-05 | 2011-06-30 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy