History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-10-09 | 2025-10-06 | 0.243 | 80,000 | +0 | 0.01% | 19,440 |
| 2025-10-08 | 2025-10-03 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-10-06 | 2025-10-02 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-10-03 | 2025-09-30 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-10-02 | 2025-09-29 | 0.247 | 80,000 | +0 | 0.01% | 19,760 |
| 2025-09-30 | 2025-09-26 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2025-09-29 | 2025-09-25 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-09-24 | 2025-09-22 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-09-23 | 2025-09-19 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-09-22 | 2025-09-18 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-09-19 | 2025-09-17 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-09-18 | 2025-09-16 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2025-09-17 | 2025-09-15 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2025-09-16 | 2025-09-12 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2025-09-15 | 2025-09-11 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-12 | 2025-09-10 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-11 | 2025-09-09 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-10 | 2025-09-08 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2025-09-09 | 2025-09-05 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-09-08 | 2025-09-04 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-03 | 2025-09-01 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-09-02 | 2025-08-29 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-09-01 | 2025-08-28 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-08-29 | 2025-08-27 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-28 | 2025-08-26 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-08-27 | 2025-08-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-22 | 2025-08-20 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-08-18 | 2025-08-14 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2025-08-15 | 2025-08-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-08-01 | 2025-07-30 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-31 | 2025-07-29 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-28 | 2025-07-24 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-07-25 | 2025-07-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-07-24 | 2025-07-22 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-07-23 | 2025-07-21 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-07-22 | 2025-07-18 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-07-21 | 2025-07-17 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-07-18 | 2025-07-16 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-07-17 | 2025-07-15 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-07-16 | 2025-07-14 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-14 | 2025-07-10 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-11 | 2025-07-09 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-10 | 2025-07-08 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-08 | 2025-07-04 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-07 | 2025-07-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-25 | 2025-06-23 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-24 | 2025-06-20 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-19 | 2025-06-17 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-06-18 | 2025-06-16 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-11 | 2025-06-09 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-10 | 2025-06-06 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-09 | 2025-06-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-06-05 | 2025-06-03 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-06-02 | 2025-05-29 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-30 | 2025-05-28 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-29 | 2025-05-27 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-27 | 2025-05-23 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-23 | 2025-05-21 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-22 | 2025-05-20 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-21 | 2025-05-19 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-20 | 2025-05-16 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-19 | 2025-05-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-05-14 | 2025-05-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-05-13 | 2025-05-09 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-05-06 | 2025-04-30 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-05-02 | 2025-04-29 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-04-30 | 2025-04-28 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-04-29 | 2025-04-25 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-28 | 2025-04-24 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-25 | 2025-04-23 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-24 | 2025-04-22 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-23 | 2025-04-17 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-22 | 2025-04-16 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-17 | 2025-04-15 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-16 | 2025-04-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-15 | 2025-04-11 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-04-14 | 2025-04-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-04-07 | 2025-04-02 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-04-03 | 2025-04-01 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-02 | 2025-03-31 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-03-31 | 2025-03-27 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-03-24 | 2025-03-20 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-03-21 | 2025-03-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-03-19 | 2025-03-17 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-14 | 2025-03-12 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-03-13 | 2025-03-11 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-03-11 | 2025-03-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-03-07 | 2025-03-05 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-03-06 | 2025-03-04 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-03-04 | 2025-02-28 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-02-26 | 2025-02-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-02-24 | 2025-02-20 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-02-21 | 2025-02-19 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-02-20 | 2025-02-18 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-02-19 | 2025-02-17 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-02-18 | 2025-02-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-02-13 | 2025-02-11 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-02-12 | 2025-02-10 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-02-11 | 2025-02-07 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-02-10 | 2025-02-06 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-02-07 | 2025-02-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-02-05 | 2025-02-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-01-23 | 2025-01-21 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-01-13 | 2025-01-09 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-01-10 | 2025-01-08 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-01-09 | 2025-01-07 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-01-08 | 2025-01-06 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-01-07 | 2025-01-03 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-01-06 | 2025-01-02 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-01-03 | 2024-12-31 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-12-23 | 2024-12-19 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-12-20 | 2024-12-18 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-12-19 | 2024-12-17 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-12-18 | 2024-12-16 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-17 | 2024-12-13 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-12-16 | 2024-12-12 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-12-12 | 2024-12-10 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-11 | 2024-12-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-12-10 | 2024-12-06 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-12-06 | 2024-12-04 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-12-05 | 2024-12-03 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-12-04 | 2024-12-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-11-29 | 2024-11-27 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-11-22 | 2024-11-20 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-11-08 | 2024-11-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-11-05 | 2024-11-01 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-11-04 | 2024-10-31 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-31 | 2024-10-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-10-29 | 2024-10-25 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-10-24 | 2024-10-22 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-10-23 | 2024-10-21 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-10-22 | 2024-10-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-10 | 2024-10-08 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-10-07 | 2024-10-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-10-04 | 2024-10-02 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-10-03 | 2024-09-30 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-09-27 | 2024-09-25 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-09-26 | 2024-09-24 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-19 | 2024-09-16 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-13 | 2024-09-11 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-12 | 2024-09-10 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-27 | 2024-08-23 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-26 | 2024-08-22 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-22 | 2024-08-20 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-21 | 2024-08-19 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-20 | 2024-08-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-19 | 2024-08-15 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-08-15 | 2024-08-13 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-09 | 2024-08-07 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-07 | 2024-08-05 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-06 | 2024-08-02 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-08-01 | 2024-07-30 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-07-31 | 2024-07-29 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-07-30 | 2024-07-26 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-07-29 | 2024-07-25 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-19 | 2024-07-17 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-07-15 | 2024-07-11 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-07-12 | 2024-07-10 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-08 | 2024-07-04 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-05 | 2024-07-03 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-04 | 2024-07-02 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-03 | 2024-06-28 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-02 | 2024-06-27 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-28 | 2024-06-26 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-27 | 2024-06-25 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-25 | 2024-06-21 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-24 | 2024-06-20 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-21 | 2024-06-19 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-20 | 2024-06-18 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-19 | 2024-06-17 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-06-18 | 2024-06-14 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-14 | 2024-06-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-13 | 2024-06-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-06-12 | 2024-06-07 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-06-05 | 2024-06-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-06-04 | 2024-05-31 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-06-03 | 2024-05-30 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-29 | 2024-05-27 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-28 | 2024-05-24 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-27 | 2024-05-23 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-24 | 2024-05-22 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-23 | 2024-05-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-22 | 2024-05-20 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-05-02 | 2024-04-29 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-30 | 2024-04-26 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-29 | 2024-04-25 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-26 | 2024-04-24 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-25 | 2024-04-23 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-24 | 2024-04-22 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-23 | 2024-04-19 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-04-22 | 2024-04-18 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-04-19 | 2024-04-17 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-04-17 | 2024-04-15 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-04-08 | 2024-04-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-12 | 2024-03-08 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-11 | 2024-03-07 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-08 | 2024-03-06 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-07 | 2024-03-05 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-06 | 2024-03-04 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-05 | 2024-03-01 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-03-04 | 2024-02-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-02-26 | 2024-02-22 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-02-22 | 2024-02-20 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-02-19 | 2024-02-15 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-02-15 | 2024-02-09 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-08 | 2024-02-06 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-07 | 2024-02-05 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-02-06 | 2024-02-02 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-02-02 | 2024-01-31 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-01-31 | 2024-01-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-01-26 | 2024-01-24 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-01-25 | 2024-01-23 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-01-24 | 2024-01-22 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-01-22 | 2024-01-18 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-01-19 | 2024-01-17 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-01-17 | 2024-01-15 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-01-16 | 2024-01-12 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-01-15 | 2024-01-11 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-01-12 | 2024-01-10 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-01-10 | 2024-01-08 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-09 | 2024-01-05 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-08 | 2024-01-04 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-03 | 2023-12-29 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-02 | 2023-12-28 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-29 | 2023-12-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-28 | 2023-12-22 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-27 | 2023-12-21 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-22 | 2023-12-20 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-21 | 2023-12-19 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-20 | 2023-12-18 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-19 | 2023-12-15 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-18 | 2023-12-14 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-15 | 2023-12-13 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-14 | 2023-12-12 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-13 | 2023-12-11 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-12 | 2023-12-08 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-11 | 2023-12-07 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-08 | 2023-12-06 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-07 | 2023-12-05 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-06 | 2023-12-04 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-05 | 2023-12-01 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-04 | 2023-11-30 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-12-01 | 2023-11-29 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-11-30 | 2023-11-28 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-11-29 | 2023-11-27 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-11-28 | 2023-11-24 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2023-11-27 | 2023-11-23 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-24 | 2023-11-22 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-23 | 2023-11-21 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-22 | 2023-11-20 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-21 | 2023-11-17 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-20 | 2023-11-16 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-17 | 2023-11-15 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-16 | 2023-11-14 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2023-11-15 | 2023-11-13 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-11-14 | 2023-11-10 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-11-13 | 2023-11-09 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-11-08 | 2023-11-06 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-27 | 2023-10-25 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-10-25 | 2023-10-20 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-10-20 | 2023-10-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-10-18 | 2023-10-16 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-10-09 | 2023-10-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-10-03 | 2023-09-28 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-09-26 | 2023-09-22 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-09-22 | 2023-09-20 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-21 | 2023-09-19 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-20 | 2023-09-18 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-19 | 2023-09-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-18 | 2023-09-14 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-15 | 2023-09-13 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-14 | 2023-09-12 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-13 | 2023-09-11 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-12 | 2023-09-07 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-09-07 | 2023-09-05 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-09-06 | 2023-09-04 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-09-05 | 2023-08-31 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-09-04 | 2023-08-30 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-08-31 | 2023-08-29 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-08-30 | 2023-08-28 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-08-29 | 2023-08-25 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-08-28 | 2023-08-24 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-08-25 | 2023-08-23 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-08-24 | 2023-08-22 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-08-23 | 2023-08-21 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-08-17 | 2023-08-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-08-16 | 2023-08-14 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-14 | 2023-08-10 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-10 | 2023-08-08 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-09 | 2023-08-07 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-08-08 | 2023-08-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-08-07 | 2023-08-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-08-03 | 2023-08-01 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-08-02 | 2023-07-31 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-08-01 | 2023-07-28 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-07-31 | 2023-07-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-07-28 | 2023-07-26 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-07-27 | 2023-07-25 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-07-26 | 2023-07-24 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-21 | 2023-07-19 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-20 | 2023-07-18 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-19 | 2023-07-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-18 | 2023-07-13 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-14 | 2023-07-12 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-13 | 2023-07-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-12 | 2023-07-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-11 | 2023-07-07 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-10 | 2023-07-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-07 | 2023-07-05 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-07-06 | 2023-07-04 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-30 | 2023-06-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-29 | 2023-06-27 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-28 | 2023-06-26 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-27 | 2023-06-23 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-26 | 2023-06-21 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-23 | 2023-06-20 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-21 | 2023-06-19 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-20 | 2023-06-16 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-19 | 2023-06-15 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-06-05 | 2023-06-01 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-06-02 | 2023-05-31 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-29 | 2023-05-24 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-25 | 2023-05-23 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-24 | 2023-05-22 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-23 | 2023-05-19 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-22 | 2023-05-18 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-19 | 2023-05-17 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-05-18 | 2023-05-16 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-05-17 | 2023-05-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-05-16 | 2023-05-12 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-05-12 | 2023-05-10 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-05-11 | 2023-05-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-09 | 2023-05-05 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-05-08 | 2023-05-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-05-05 | 2023-05-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-05-03 | 2023-04-28 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2023-04-25 | 2023-04-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-04-24 | 2023-04-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-04-20 | 2023-04-18 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-04-19 | 2023-04-17 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-18 | 2023-04-14 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-17 | 2023-04-13 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-14 | 2023-04-12 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-04-13 | 2023-04-11 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-11 | 2023-04-04 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-06 | 2023-04-03 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-04 | 2023-03-31 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-04-03 | 2023-03-30 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-03-31 | 2023-03-29 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-03-30 | 2023-03-28 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-03-28 | 2023-03-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-03-27 | 2023-03-23 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-03-23 | 2023-03-21 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-03-22 | 2023-03-20 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-03-21 | 2023-03-17 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-03-20 | 2023-03-16 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-03-17 | 2023-03-15 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-03-16 | 2023-03-14 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-03-15 | 2023-03-13 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2023-03-14 | 2023-03-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-03-13 | 2023-03-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-03-10 | 2023-03-08 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-03-08 | 2023-03-06 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-03-07 | 2023-03-03 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-03-06 | 2023-03-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-03-03 | 2023-03-01 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-03-02 | 2023-02-28 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-03-01 | 2023-02-27 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-02-28 | 2023-02-24 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-02-27 | 2023-02-23 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-23 | 2023-02-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-22 | 2023-02-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-02-20 | 2023-02-16 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-02-17 | 2023-02-15 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-02-16 | 2023-02-14 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2023-02-15 | 2023-02-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-02-07 | 2023-02-03 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-02-06 | 2023-02-02 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-02-03 | 2023-02-01 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-02-02 | 2023-01-31 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-02-01 | 2023-01-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-31 | 2023-01-27 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-30 | 2023-01-26 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-27 | 2023-01-20 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-26 | 2023-01-19 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-20 | 2023-01-18 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-01-19 | 2023-01-17 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-18 | 2023-01-16 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-17 | 2023-01-13 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-16 | 2023-01-12 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-01-13 | 2023-01-11 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-01-11 | 2023-01-09 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-01-10 | 2023-01-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-01-09 | 2023-01-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-01-06 | 2023-01-04 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-01-05 | 2023-01-03 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-01-03 | 2022-12-29 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2022-12-30 | 2022-12-28 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2022-12-29 | 2022-12-23 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2022-12-28 | 2022-12-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2022-12-22 | 2022-12-20 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2022-12-21 | 2022-12-19 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2022-12-20 | 2022-12-16 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-12-19 | 2022-12-15 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2022-12-16 | 2022-12-14 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2022-12-14 | 2022-12-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2022-12-13 | 2022-12-09 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-12-08 | 2022-12-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-12-05 | 2022-12-01 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-12-02 | 2022-11-30 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-12-01 | 2022-11-29 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-30 | 2022-11-28 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-29 | 2022-11-25 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-28 | 2022-11-24 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-25 | 2022-11-23 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-24 | 2022-11-22 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-23 | 2022-11-21 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-22 | 2022-11-18 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-21 | 2022-11-17 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-11-18 | 2022-11-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-17 | 2022-11-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-16 | 2022-11-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-11-15 | 2022-11-11 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-11-14 | 2022-11-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-11-11 | 2022-11-09 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-11-10 | 2022-11-08 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-11-09 | 2022-11-07 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2022-11-08 | 2022-11-04 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2022-11-07 | 2022-11-03 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2022-11-04 | 2022-11-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-11-02 | 2022-10-31 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-11-01 | 2022-10-28 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2022-10-31 | 2022-10-27 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2022-10-25 | 2022-10-21 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2022-10-24 | 2022-10-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-10-21 | 2022-10-19 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-10-20 | 2022-10-18 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-10-19 | 2022-10-17 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-10-18 | 2022-10-14 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2022-10-17 | 2022-10-13 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-10-14 | 2022-10-12 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2022-10-13 | 2022-10-11 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2022-10-12 | 2022-10-10 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2022-10-11 | 2022-10-07 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2022-10-10 | 2022-10-06 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2022-10-07 | 2022-10-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2022-10-06 | 2022-10-03 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2022-10-05 | 2022-09-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2022-10-03 | 2022-09-29 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2022-09-30 | 2022-09-28 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2022-09-29 | 2022-09-27 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2022-09-28 | 2022-09-26 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2022-09-27 | 2022-09-23 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-09-26 | 2022-09-22 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-09-23 | 2022-09-21 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2022-09-22 | 2022-09-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2022-09-21 | 2022-09-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2022-09-20 | 2022-09-16 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2022-09-19 | 2022-09-15 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-09-16 | 2022-09-14 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2022-09-15 | 2022-09-13 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2022-09-14 | 2022-09-09 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2022-09-09 | 2022-09-07 | 0.093 | 80,000 | -2,100,000 | 0.01% | 7,440 |
| 2022-09-08 | 2022-09-06 | 0.070 | 2,180,000 | -1,900,000 | 0.34% | 152,600 |
| 2022-05-20 | 2022-05-18 | 0.087 | 4,080,000 | -200,000 | 0.63% | 354,960 |
| 2022-03-29 | 2022-03-25 | 0.080 | 4,280,000 | -1,000,000 | 0.66% | 342,400 |
| 2022-01-26 | 2022-01-24 | 0.110 | 5,280,000 | -500,000 | 0.81% | 580,800 |
| 2021-07-15 | 2021-07-13 | 0.117 | 5,780,000 | -100,000 | 0.89% | 676,260 |
| 2021-04-29 | 2021-04-27 | 0.112 | 5,880,000 | -170,000 | 0.90% | 658,560 |
| 2021-04-20 | 2021-04-16 | 0.084 | 6,050,000 | +100,000 | 0.93% | 508,200 |
| 2021-04-15 | 2021-04-13 | 0.089 | 5,950,000 | +4,000 | 0.92% | 529,550 |
| 2021-03-12 | 2021-03-10 | 0.109 | 5,946,000 | -34,000 | 0.91% | 648,114 |
| 2021-03-04 | 2021-03-02 | 0.100 | 5,980,000 | +318,000 | 0.92% | 598,000 |
| 2021-02-17 | 2021-02-11 | 0.107 | 5,662,000 | -18,000 | 0.87% | 605,834 |
| 2021-02-09 | 2021-02-05 | 0.098 | 5,680,000 | +98,000 | 0.87% | 556,640 |
| 2021-01-21 | 2021-01-19 | 0.094 | 5,582,000 | +326,000 | 0.86% | 524,708 |
| 2021-01-05 | 2020-12-31 | 0.100 | 5,256,000 | +210,000 | 0.81% | 525,600 |
| 2021-01-04 | 2020-12-29 | 0.105 | 5,046,000 | +56,000 | 0.78% | 529,830 |
| 2020-11-26 | 2020-11-24 | 0.085 | 4,990,000 | +10,000 | 0.77% | 424,150 |
| 2020-11-23 | 2020-11-19 | 0.098 | 4,980,000 | +100,000 | 0.77% | 488,040 |
| 2020-11-19 | 2020-11-17 | 0.105 | 4,880,000 | -4,000 | 0.75% | 512,400 |
| 2020-11-16 | 2020-11-12 | 0.098 | 4,884,000 | -90,000 | 0.75% | 478,632 |
| 2020-11-13 | 2020-11-11 | 0.106 | 4,974,000 | -68,000 | 0.77% | 527,244 |
| 2020-11-10 | 2020-11-06 | 0.094 | 5,042,000 | +162,000 | 0.78% | 473,948 |
| 2020-11-05 | 2020-11-03 | 0.100 | 4,880,000 | -202,000 | 0.75% | 488,000 |
| 2020-10-07 | 2020-10-05 | 0.084 | 5,082,000 | +100,000 | 0.78% | 426,888 |
| 2020-09-29 | 2020-09-25 | 0.087 | 4,982,000 | +102,000 | 0.77% | 433,434 |
| 2020-09-25 | 2020-09-23 | 0.102 | 4,880,000 | +424,000 | 0.75% | 497,760 |
| 2020-09-07 | 2020-09-03 | 0.087 | 4,456,000 | +22,000 | 0.69% | 387,672 |
| 2020-09-02 | 2020-08-31 | 0.091 | 4,434,000 | +34,000 | 0.68% | 403,494 |
| 2020-09-01 | 2020-08-28 | 0.096 | 4,400,000 | +20,000 | 0.68% | 422,400 |
| 2020-08-31 | 2020-08-27 | 0.106 | 4,380,000 | -82,000 | 0.67% | 464,280 |
| 2020-08-27 | 2020-08-25 | 0.105 | 4,462,000 | +92,000 | 0.69% | 468,510 |
| 2020-08-24 | 2020-08-20 | 0.098 | 4,370,000 | -98,000 | 0.67% | 428,260 |
| 2020-07-28 | 2020-07-24 | 0.102 | 4,468,000 | +88,000 | 0.69% | 455,736 |
| 2020-07-27 | 2020-07-23 | 0.112 | 4,380,000 | +200,000 | 0.67% | 490,560 |
| 2020-07-24 | 2020-07-22 | 0.110 | 4,180,000 | +400,000 | 0.64% | 459,800 |
| 2020-07-23 | 2020-07-21 | 0.119 | 3,780,000 | +108,000 | 0.58% | 449,820 |
| 2020-02-21 | 2020-02-19 | 0.093 | 3,672,000 | +392,000 | 0.56% | 341,496 |
| 2020-02-20 | 2020-02-18 | 0.090 | 3,280,000 | +364,000 | 0.50% | 295,200 |
| 2020-02-19 | 2020-02-17 | 0.092 | 2,916,000 | -100,000 | 0.45% | 268,272 |
| 2020-02-18 | 2020-02-14 | 0.084 | 3,016,000 | -900,000 | 0.46% | 253,344 |
| 2020-02-13 | 2020-02-11 | 0.092 | 3,916,000 | +1,000,000 | 0.60% | 360,272 |
| 2020-02-12 | 2020-02-10 | 0.097 | 2,916,000 | -744,000 | 0.45% | 282,852 |
| 2020-01-31 | 2020-01-29 | 0.188 | 3,660,000 | +34,000 | 0.56% | 688,080 |
| 2020-01-03 | 2019-12-31 | 0.230 | 3,626,000 | +80,000 | 0.56% | 833,980 |
| 2019-12-11 | 2019-12-09 | 0.240 | 3,546,000 | -138,000 | 0.55% | 851,040 |
| 2019-11-07 | 2019-11-05 | 0.180 | 3,684,000 | +70,000 | 0.57% | 663,120 |
| 2019-10-04 | 2019-10-02 | 0.190 | 3,614,000 | +130,000 | 0.56% | 686,660 |
| 2019-10-03 | 2019-09-30 | 0.210 | 3,484,000 | +104,000 | 0.54% | 731,640 |
| 2019-10-02 | 2019-09-27 | 0.210 | 3,380,000 | +96,000 | 0.52% | 709,800 |
| 2019-08-08 | 2019-08-06 | 0.225 | 3,284,000 | +16,000 | 0.51% | 738,900 |
| 2019-05-22 | 2019-05-20 | 0.211 | 3,268,000 | +80,000 | 0.50% | 689,548 |
| 2019-04-29 | 2019-04-25 | 0.235 | 3,188,000 | +50,000 | 0.49% | 749,180 |
| 2019-03-08 | 2019-03-06 | 0.290 | 3,138,000 | +50,000 | 0.48% | 910,020 |
| 2019-03-04 | 2019-02-28 | 0.305 | 3,088,000 | -50,000 | 0.48% | 941,840 |
| 2019-02-25 | 2019-02-21 | 0.280 | 3,138,000 | -50,000 | 0.48% | 878,640 |
| 2019-02-22 | 2019-02-20 | 0.245 | 3,188,000 | -200,000 | 0.49% | 781,060 |
| 2019-01-31 | 2019-01-29 | 0.192 | 3,388,000 | +146,000 | 0.52% | 650,496 |
| 2019-01-29 | 2019-01-25 | 0.190 | 3,242,000 | +92,000 | 0.50% | 615,980 |
| 2019-01-24 | 2019-01-22 | 0.189 | 3,150,000 | +20,000 | 0.48% | 595,350 |
| 2018-12-28 | 2018-12-24 | 0.204 | 3,130,000 | +100,000 | 0.48% | 638,520 |
| 2018-12-13 | 2018-12-11 | 0.200 | 3,030,000 | +100,000 | 0.47% | 606,000 |
| 2018-11-05 | 2018-11-01 | 0.209 | 2,930,000 | +50,000 | 0.45% | 612,370 |
| 2018-10-03 | 2018-09-28 | 0.212 | 2,880,000 | +100,000 | 0.44% | 610,560 |
| 2018-10-02 | 2018-09-27 | 0.210 | 2,780,000 | +70,000 | 0.43% | 583,800 |
| 2018-09-21 | 2018-09-19 | 0.209 | 2,710,000 | +400,000 | 0.42% | 566,390 |
| 2018-09-03 | 2018-08-30 | 0.241 | 2,310,000 | +150,000 | 0.36% | 556,710 |
| 2018-08-31 | 2018-08-29 | 0.241 | 2,160,000 | +50,000 | 0.33% | 520,560 |
| 2018-08-30 | 2018-08-28 | 0.275 | 2,110,000 | +150,000 | 0.32% | 580,250 |
| 2018-07-31 | 2018-07-27 | 0.370 | 1,960,000 | +60,000 | 0.30% | 725,200 |
| 2018-06-25 | 2018-06-21 | 0.390 | 1,900,000 | +114,000 | 0.29% | 741,000 |
| 2018-06-11 | 2018-06-07 | 0.440 | 1,786,000 | +86,000 | 0.27% | 785,840 |
| 2018-06-07 | 2018-06-05 | 0.390 | 1,700,000 | +100,000 | 0.26% | 663,000 |
| 2018-05-31 | 2018-05-29 | 0.400 | 1,600,000 | +40,000 | 0.25% | 640,000 |
| 2018-05-25 | 2018-05-23 | 0.445 | 1,560,000 | +70,000 | 0.24% | 694,200 |
| 2018-05-21 | 2018-05-17 | 0.410 | 1,490,000 | +60,000 | 0.23% | 610,900 |
| 2018-05-16 | 2018-05-14 | 0.415 | 1,430,000 | +70,000 | 0.22% | 593,450 |
| 2018-05-14 | 2018-05-10 | 0.400 | 1,360,000 | +100,000 | 0.21% | 544,000 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,260,000 | +50,000 | 0.19% | 497,700 |
| 2018-05-04 | 2018-05-02 | 0.390 | 1,210,000 | +100,000 | 0.19% | 471,900 |
| 2017-12-11 | 2017-12-07 | 0.460 | 1,110,000 | -200,000 | 0.17% | 510,600 |
| 2017-07-07 | 2017-07-05 | 0.540 | 1,310,000 | +50,000 | 0.20% | 707,400 |
| 2017-07-05 | 2017-07-03 | 0.540 | 1,260,000 | +100,000 | 0.19% | 680,400 |
| 2017-07-04 | 2017-06-30 | 0.580 | 1,160,000 | +156,000 | 0.18% | 672,800 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,004,000 | +100,000 | 0.15% | 582,320 |
| 2017-06-23 | 2017-06-21 | 0.650 | 904,000 | +14,000 | 0.14% | 587,600 |
| 2017-06-21 | 2017-06-19 | 0.740 | 890,000 | -200,000 | 0.14% | 658,600 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,090,000 | -138,000 | 0.17% | 686,700 |
| 2017-04-07 | 2017-04-05 | 0.620 | 1,228,000 | +88,000 | 0.19% | 761,360 |
| 2017-04-03 | 2017-03-30 | 0.670 | 1,140,000 | -100,000 | 0.18% | 763,800 |
| 2017-01-25 | 2017-01-23 | 0.630 | 1,240,000 | -100,000 | 0.19% | 781,200 |
| 2017-01-18 | 2017-01-16 | 0.590 | 1,340,000 | +100,000 | 0.21% | 790,600 |
| 2016-12-02 | 2016-11-30 | 0.600 | 1,240,000 | -2,000 | 0.19% | 744,000 |
| 2016-11-07 | 2016-11-03 | 0.570 | 1,242,000 | +100,000 | 0.19% | 707,940 |
| 2016-10-04 | 2016-09-30 | 0.680 | 1,142,000 | -50,000 | 0.18% | 776,560 |
| 2016-09-09 | 2016-09-07 | 0.610 | 1,192,000 | -150,000 | 0.18% | 727,120 |
| 2016-08-19 | 2016-08-17 | 0.520 | 1,342,000 | +44,000 | 0.21% | 697,840 |
| 2016-08-18 | 2016-08-16 | 0.510 | 1,298,000 | +6,000 | 0.20% | 661,980 |
| 2016-08-03 | 2016-07-29 | 0.530 | 1,292,000 | +100,000 | 0.20% | 684,760 |
| 2016-07-28 | 2016-07-26 | 0.580 | 1,192,000 | -100,000 | 0.18% | 691,360 |
| 2016-07-22 | 2016-07-20 | 0.540 | 1,292,000 | +110,000 | 0.20% | 697,680 |
| 2016-06-27 | 2016-06-23 | 0.590 | 1,182,000 | +50,000 | 0.18% | 697,380 |
| 2016-06-20 | 2016-06-16 | 0.620 | 1,132,000 | +140,000 | 0.17% | 701,840 |
| 2016-06-17 | 2016-06-15 | 0.620 | 992,000 | +148,000 | 0.15% | 615,040 |
| 2016-06-15 | 2016-06-13 | 0.630 | 844,000 | +50,000 | 0.13% | 531,720 |
| 2016-06-13 | 2016-06-08 | 0.630 | 794,000 | +50,000 | 0.12% | 500,220 |
| 2016-06-10 | 2016-06-07 | 0.620 | 744,000 | +4,000 | 0.11% | 461,280 |
| 2016-06-08 | 2016-06-06 | 0.620 | 740,000 | +60,000 | 0.11% | 458,800 |
| 2016-05-20 | 2016-05-18 | 0.620 | 680,000 | +60,000 | 0.10% | 421,600 |
| 2016-05-12 | 2016-05-10 | 0.590 | 620,000 | +40,000 | 0.10% | 365,800 |
| 2016-05-11 | 2016-05-09 | 0.640 | 580,000 | +122,000 | 0.09% | 371,200 |
| 2016-05-06 | 2016-05-04 | 0.650 | 458,000 | +4,000 | 0.07% | 297,700 |
| 2016-05-05 | 2016-05-03 | 0.640 | 454,000 | +40,000 | 0.07% | 290,560 |
| 2016-04-29 | 2016-04-27 | 0.650 | 414,000 | +246,000 | 0.06% | 269,100 |
| 2016-04-28 | 2016-04-26 | 0.680 | 168,000 | +166,000 | 0.03% | 114,240 |
| 2015-09-04 | 2015-09-01 | 1.184 | 2,000 | +396 | 0.00% | 2,368 |
| 2015-06-08 | 2015-06-04 | 1.022 | 1,604 | -80,220 | 0.00% | 1,640 |
| 2015-05-22 | 2015-05-20 | 0.748 | 81,824 | +40,110 | 0.02% | 61,200 |
| 2015-05-20 | 2015-05-18 | 0.810 | 41,714 | +40,110 | 0.01% | 33,800 |
| 2015-05-06 | 2015-05-04 | 0.873 | 1,604 | -40,110 | 0.00% | 1,400 |
| 2015-05-04 | 2015-04-29 | 0.823 | 41,714 | +40,110 | 0.01% | 34,320 |
| 2012-04-16 | 2012-04-12 | 1.054 | 1,604 | +67 | 0.00% | 1,690 |
| 2011-07-05 | 2011-06-30 | 1.900 | 1,537 | 0.00% | 2,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy