History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 2,276,000 +0 0.35% 532,584
2025-10-13 2025-10-09 0.235 2,276,000 +0 0.35% 534,860
2025-10-10 2025-10-08 0.220 2,276,000 +0 0.35% 500,720
2025-10-09 2025-10-06 0.243 2,276,000 +0 0.35% 553,068
2025-10-08 2025-10-03 0.241 2,276,000 +0 0.35% 548,516
2025-10-06 2025-10-02 0.246 2,276,000 +0 0.35% 559,896
2025-10-03 2025-09-30 0.246 2,276,000 +0 0.35% 559,896
2025-10-02 2025-09-29 0.247 2,276,000 +0 0.35% 562,172
2025-09-30 2025-09-26 0.248 2,276,000 +0 0.35% 564,448
2025-09-29 2025-09-25 0.248 2,276,000 +0 0.35% 564,448
2025-09-26 2025-09-24 0.250 2,276,000 +0 0.35% 569,000
2025-09-25 2025-09-23 0.241 2,276,000 +0 0.35% 548,516
2025-09-24 2025-09-22 0.239 2,276,000 +0 0.35% 543,964
2025-09-23 2025-09-19 0.235 2,276,000 +0 0.35% 534,860
2025-09-22 2025-09-18 0.231 2,276,000 +0 0.35% 525,756
2025-09-19 2025-09-17 0.228 2,276,000 +0 0.35% 518,928
2025-09-18 2025-09-16 0.233 2,276,000 +0 0.35% 530,308
2025-09-17 2025-09-15 0.242 2,276,000 -8,000 0.35% 550,792
2025-08-15 2025-08-13 0.200 2,284,000 -296,000 0.35% 456,800
2025-04-03 2025-04-01 0.122 2,580,000 -24,000 0.40% 314,760
2024-12-12 2024-12-10 0.139 2,604,000 +200,000 0.40% 361,956
2022-03-28 2022-03-24 0.093 2,404,000 -30,000 0.37% 223,572
2021-11-16 2021-11-12 0.140 2,434,000 -20,000 0.37% 340,760
2021-11-05 2021-11-03 0.144 2,454,000 -20,000 0.38% 353,376
2021-05-03 2021-04-29 0.119 2,474,000 +1,920,000 0.38% 294,406
2021-01-04 2020-12-29 0.105 554,000 -100,000 0.09% 58,170
2020-09-07 2020-09-03 0.087 654,000 -30,000 0.10% 56,898
2020-07-27 2020-07-23 0.112 684,000 -312,000 0.11% 76,608
2020-07-23 2020-07-21 0.119 996,000 +312,000 0.15% 118,524
2020-05-22 2020-05-20 0.055 684,000 -10,000 0.11% 37,620
2020-04-23 2020-04-21 0.044 694,000 -20,000 0.11% 30,536
2020-02-19 2020-02-17 0.092 714,000 -40,000 0.11% 65,688
2020-02-13 2020-02-11 0.092 754,000 -10,000 0.12% 69,368
2020-02-12 2020-02-10 0.097 764,000 +200,000 0.12% 74,108
2019-03-04 2019-02-28 0.305 564,000 -30,000 0.09% 172,020
2018-08-30 2018-08-28 0.275 594,000 +30,000 0.09% 163,350
2017-11-21 2017-11-17 0.465 564,000 -2,000 0.09% 262,260
2017-10-09 2017-10-04 0.470 566,000 +40,000 0.09% 266,020
2017-09-22 2017-09-20 0.510 526,000 -20,000 0.08% 268,260
2017-07-24 2017-07-20 0.440 546,000 +24,000 0.08% 240,240
2017-06-26 2017-06-22 0.660 522,000 -2,000 0.08% 344,520
2017-06-21 2017-06-19 0.740 524,000 -20,000 0.08% 387,760
2016-12-21 2016-12-19 0.610 544,000 -28,000 0.08% 331,840
2016-12-14 2016-12-12 0.610 572,000 -2,000 0.09% 348,920
2016-11-14 2016-11-10 0.630 574,000 -20,000 0.09% 361,620
2016-10-20 2016-10-18 0.660 594,000 +30,000 0.09% 392,040
2016-10-18 2016-10-14 0.650 564,000 -40,000 0.09% 366,600
2016-10-13 2016-10-11 0.660 604,000 +2,000 0.09% 398,640
2016-10-12 2016-10-07 0.620 602,000 +28,000 0.09% 373,240
2016-10-05 2016-10-03 0.670 574,000 +20,000 0.09% 384,580
2016-10-04 2016-09-30 0.680 554,000 -50,000 0.09% 376,720
2016-09-22 2016-09-20 0.570 604,000 -48,000 0.09% 344,280
2016-09-14 2016-09-12 0.570 652,000 +4,000 0.10% 371,640
2016-09-13 2016-09-09 0.600 648,000 +96,000 0.10% 388,800
2016-09-12 2016-09-08 0.600 552,000 -12,000 0.08% 331,200
2016-09-09 2016-09-07 0.610 564,000 -20,000 0.09% 344,040
2016-09-08 2016-09-06 0.570 584,000 +90,000 0.09% 332,880
2016-07-26 2016-07-22 0.510 494,000 +38,000 0.08% 251,940
2016-07-22 2016-07-20 0.540 456,000 +40,000 0.07% 246,240
2016-05-11 2016-05-09 0.640 416,000 +40,000 0.06% 266,240
2016-04-05 2016-03-31 0.820 376,000 -30,000 0.06% 308,320
2016-03-29 2016-03-23 0.750 406,000 -30,000 0.06% 304,500
2016-03-08 2016-03-04 0.720 436,000 +64,000 0.07% 313,920
2016-03-07 2016-03-03 0.740 372,000 +16,000 0.06% 275,280
2016-02-26 2016-02-24 0.730 356,000 +50,000 0.05% 259,880
2016-02-25 2016-02-23 0.760 306,000 -24,000 0.05% 232,560
2016-02-17 2016-02-15 0.600 330,000 +24,000 0.05% 198,000
2016-02-11 2016-02-04 0.610 306,000 -12,000 0.05% 186,660
2016-02-04 2016-02-02 0.600 318,000 +12,000 0.05% 190,800
2016-01-26 2016-01-22 0.680 306,000 +30,000 0.05% 208,080
2016-01-04 2015-12-29 0.940 276,000 +30,000 0.04% 259,440
2015-12-18 2015-12-16 1.040 246,000 +10,000 0.04% 255,840
2015-12-15 2015-12-11 1.030 236,000 +20,000 0.04% 243,080
2015-11-19 2015-11-17 1.050 216,000 -20,000 0.03% 226,800
2015-11-12 2015-11-10 1.160 236,000 -10,000 0.04% 273,760
2015-11-11 2015-11-09 0.920 246,000 +10,000 0.04% 226,320
2015-11-06 2015-11-04 1.380 236,000 -4,000 0.04% 325,680
2015-11-04 2015-11-02 1.240 240,000 -8,000 0.04% 297,600
2015-10-29 2015-10-27 1.180 248,000 -32,000 0.04% 292,640
2015-10-14 2015-10-12 1.170 280,000 -40,000 0.04% 327,600
2015-10-13 2015-10-09 1.050 320,000 -6,000 0.05% 336,000
2015-10-05 2015-09-30 0.820 326,000 -26,000 0.05% 267,320
2015-09-21 2015-09-17 0.840 352,000 -274,000 0.05% 295,680
2015-09-17 2015-09-15 0.860 626,000 +290,000 0.10% 538,360
2015-09-10 2015-09-08 0.760 336,000 +10,000 0.05% 255,360
2015-09-04 2015-09-01 1.184 326,000 +48,440 0.05% 386,064
2015-08-31 2015-08-27 1.134 277,560 -16,044 0.05% 314,860
2015-08-27 2015-08-25 0.997 293,604 +16,044 0.06% 292,800
2015-07-22 2015-07-20 1.197 277,560 -16,044 0.05% 332,159
2015-07-17 2015-07-15 1.035 293,604 -56,154 0.06% 303,780
2015-07-16 2015-07-14 1.097 349,758 +72,198 0.07% 383,680
2015-07-10 2015-07-08 0.480 277,560 -11,231 0.05% 133,210
2015-06-29 2015-06-25 1.546 288,791 +16,044 0.06% 446,400
2015-06-26 2015-06-24 1.621 272,747 -309,649 0.05% 442,000
2015-06-25 2015-06-23 1.645 582,396 +75,407 0.11% 958,321
2015-06-24 2015-06-22 1.720 506,989 +9,626 0.10% 872,160
2015-06-23 2015-06-19 1.658 497,363 -68,989 0.10% 824,601
2015-06-22 2015-06-18 1.895 566,352 +65,781 0.11% 1,073,121
2015-06-19 2015-06-17 1.870 500,571 +60,967 0.10% 935,999
2015-06-18 2015-06-16 1.496 439,604 +16,044 0.08% 657,599
2015-06-17 2015-06-15 1.321 423,560 -65,781 0.08% 559,679
2015-06-16 2015-06-12 1.346 489,341 -83,428 0.09% 658,800
2015-06-15 2015-06-11 1.284 572,769 +99,472 0.11% 735,420
2015-06-11 2015-06-09 0.997 473,297 -48,132 0.09% 472,000
2015-06-09 2015-06-05 0.997 521,429 -160,439 0.10% 520,000
2015-06-05 2015-06-03 0.947 681,868 -88,242 0.13% 646,000
2015-06-04 2015-06-02 0.997 770,110 +65,780 0.15% 768,000
2015-06-03 2015-06-01 1.022 704,330 +189,319 0.14% 719,960
2015-05-29 2015-05-27 0.810 515,011 -16,044 0.10% 417,300
2015-05-26 2015-05-21 0.723 531,055 +16,044 0.10% 383,960
2015-05-18 2015-05-14 0.810 515,011 +36,901 0.10% 417,300
2015-05-13 2015-05-11 0.873 478,110 -232,637 0.09% 417,200
2015-05-11 2015-05-07 0.935 710,747 +30,483 0.14% 664,500
2015-05-08 2015-05-06 0.985 680,264 +176,484 0.13% 669,920
2015-05-05 2015-04-30 0.785 503,780 +56,154 0.10% 395,640
2015-04-29 2015-04-27 0.760 447,626 -40,110 0.09% 340,380
2015-04-20 2015-04-16 0.760 487,736 -9,627 0.09% 370,880
2015-04-17 2015-04-15 0.735 497,363 -80,219 0.10% 365,800
2015-04-16 2015-04-14 0.661 577,582 +8,022 0.11% 381,600
2014-12-10 2014-12-08 0.548 569,560 -72,198 0.11% 312,400
2014-11-17 2014-11-13 0.648 641,758 -128,352 0.12% 416,000
2014-11-14 2014-11-12 0.686 770,110 +56,154 0.15% 528,000
2014-10-28 2014-10-24 0.617 713,956 +80,220 0.14% 440,550
2014-10-22 2014-10-20 0.536 633,736 -160,440 0.12% 339,700
2014-10-17 2014-10-15 0.555 794,176 -8,022 0.15% 440,550
2014-09-30 2014-09-26 0.592 802,198 +32,088 0.15% 475,000
2014-09-19 2014-09-17 0.636 770,110 -211,780 0.15% 489,600
2014-04-30 2014-04-28 0.380 981,890 -3,209 0.19% 373,320
2014-04-29 2014-04-25 0.393 985,099 -9,626 0.19% 386,820
2014-04-17 2014-04-15 0.411 994,725 -4,813 0.19% 409,200
2014-03-20 2014-03-18 0.399 999,538 -8,022 0.19% 398,720
2014-03-18 2014-03-14 0.399 1,007,560 -24,066 0.19% 401,920
2014-01-24 2014-01-22 0.461 1,031,626 -250,286 0.20% 475,820
2013-12-23 2013-12-19 0.474 1,281,912 -105,890 0.25% 607,240
2013-12-19 2013-12-17 0.499 1,387,802 -40,110 0.27% 692,000
2013-12-18 2013-12-16 0.499 1,427,912 +80,220 0.27% 712,000
2013-11-25 2013-11-21 0.567 1,347,692 +56,154 0.26% 764,400
2013-11-19 2013-11-15 0.555 1,291,538 -27,275 0.25% 716,450
2013-11-18 2013-11-14 0.611 1,318,813 +360,989 0.25% 805,560
2013-10-25 2013-10-23 0.467 957,824 -25,671 0.18% 447,750
2013-09-24 2013-09-19 0.455 983,495 +120,330 0.19% 447,490
2013-09-23 2013-09-18 0.455 863,165 +40,110 0.17% 392,740
2013-09-11 2013-09-09 0.467 823,055 +27,275 0.16% 384,750
2013-07-24 2013-07-22 0.424 795,780 -6,418 0.15% 337,280
2013-06-28 2013-06-26 0.430 802,198 -8,022 0.15% 345,000
2013-06-18 2013-06-14 0.486 810,220 -28,879 0.16% 393,900
2013-05-10 2013-05-08 0.511 839,099 -24,066 0.16% 428,860
2013-04-11 2013-04-09 0.536 863,165 +8,022 0.17% 462,680
2013-03-20 2013-03-18 0.567 855,143 +16,044 0.16% 485,030
2013-03-14 2013-03-12 0.623 839,099 +24,066 0.16% 523,000
2013-03-06 2013-03-04 0.623 815,033 -8,022 0.16% 508,000
2013-02-28 2013-02-26 0.636 823,055 +25,670 0.16% 523,260
2013-02-25 2013-02-21 0.661 797,385 +32,088 0.15% 526,820
2013-02-22 2013-02-20 0.686 765,297 +9,627 0.15% 524,700
2013-02-19 2013-02-15 0.673 755,670 +8,022 0.14% 508,680
2013-02-14 2013-02-07 0.673 747,648 +81,824 0.14% 503,280
2013-01-29 2013-01-25 0.711 665,824 -8,022 0.13% 473,100
2013-01-24 2013-01-22 0.748 673,846 -14,440 0.13% 504,000
2013-01-21 2013-01-17 0.735 688,286 +20,857 0.13% 506,220
2013-01-17 2013-01-15 0.773 667,429 +14,440 0.13% 515,840
2013-01-14 2013-01-10 0.735 652,989 -27,275 0.13% 480,260
2013-01-11 2013-01-09 0.748 680,264 -16,044 0.13% 508,800
2013-01-09 2013-01-07 0.785 696,308 -99,472 0.13% 546,840
2013-01-08 2013-01-04 0.723 795,780 +16,044 0.15% 575,360
2013-01-07 2013-01-03 0.711 779,736 -6,418 0.15% 554,040
2012-12-27 2012-12-20 0.698 786,154 +27,275 0.15% 548,800
2012-12-21 2012-12-19 0.711 758,879 -4,813 0.15% 539,220
2012-12-14 2012-12-12 0.723 763,692 -8,022 0.15% 552,160
2012-11-19 2012-11-15 0.636 771,714 +32,088 0.15% 490,620
2012-11-09 2012-11-07 0.760 739,626 -22,462 0.14% 562,420
2012-11-05 2012-11-01 0.735 762,088 -8,022 0.15% 560,500
2012-10-31 2012-10-29 0.686 770,110 -8,022 0.15% 528,000
2012-10-30 2012-10-26 0.686 778,132 -19,253 0.15% 533,500
2012-10-29 2012-10-25 0.748 797,385 +16,044 0.15% 596,400
2012-10-26 2012-10-24 0.760 781,341 +99,473 0.15% 594,140
2012-10-25 2012-10-22 0.748 681,868 +16,044 0.13% 510,000
2012-10-24 2012-10-19 0.748 665,824 +16,044 0.13% 498,000
2012-10-19 2012-10-17 0.810 649,780 -86,638 0.12% 526,500
2012-10-18 2012-10-16 0.748 736,418 +3,209 0.14% 550,800
2012-10-17 2012-10-15 0.760 733,209 +8,022 0.14% 557,540
2012-10-16 2012-10-12 0.735 725,187 +16,044 0.14% 533,360
2012-10-15 2012-10-11 0.823 709,143 -16,044 0.14% 583,440
2012-10-12 2012-10-10 0.860 725,187 +176,484 0.14% 623,760
2012-10-11 2012-10-09 0.848 548,703 +16,044 0.11% 465,120
2012-10-08 2012-10-04 0.573 532,659 -16,044 0.10% 305,440
2012-07-27 2012-07-25 0.561 548,703 -17,649 0.11% 307,800
2012-07-04 2012-06-29 0.698 566,352 +16,044 0.11% 395,360
2012-06-15 2012-06-13 0.810 550,308 -9,626 0.11% 445,900
2012-05-29 2012-05-25 0.735 559,934 +1,604 0.11% 411,820
2012-05-24 2012-05-22 0.873 558,330 +1,605 0.11% 487,200
2012-05-18 2012-05-16 0.748 556,725 +9,626 0.11% 416,400
2012-05-15 2012-05-11 0.823 547,099 -16,044 0.10% 450,120
2012-04-16 2012-04-12 1.054 563,143 +23,603 0.11% 593,496
2012-03-12 2012-03-08 1.158 539,540 +7,686 0.11% 624,781
2012-03-09 2012-03-07 1.145 531,854 -7,686 0.11% 608,960
2012-03-07 2012-03-05 1.210 539,540 -15,371 0.11% 652,861
2012-03-06 2012-03-02 1.340 554,911 +15,371 0.11% 743,660
2012-02-23 2012-02-21 1.249 539,540 +3,075 0.11% 673,921
2012-02-21 2012-02-17 1.223 536,465 -15,372 0.11% 656,120
2012-02-17 2012-02-15 1.301 551,837 -84,543 0.11% 718,000
2012-02-13 2012-02-09 1.314 636,380 +7,686 0.13% 836,280
2012-02-09 2012-02-07 1.171 628,694 +92,229 0.13% 736,200
2012-02-07 2012-02-03 1.184 536,465 -52,263 0.11% 635,180
2012-02-06 2012-02-02 1.054 588,728 -15,372 0.12% 620,460
2012-02-02 2012-01-31 1.041 604,100 -1,537 0.12% 628,800
2012-01-20 2012-01-18 1.028 605,637 +15,372 0.12% 622,520
2012-01-19 2012-01-17 1.067 590,265 +38,428 0.12% 629,760
2012-01-18 2012-01-16 1.041 551,837 +30,743 0.11% 574,400
2012-01-05 2012-01-03 1.158 521,094 -33,817 0.10% 603,420
2012-01-03 2011-12-29 1.145 554,911 +9,223 0.11% 635,360
2011-12-21 2011-12-19 1.535 545,688 +1,537 0.11% 837,800
2011-12-07 2011-12-05 1.678 544,151 -7,686 0.11% 913,320
2011-12-05 2011-12-01 1.691 551,837 +7,686 0.11% 933,400
2011-12-02 2011-11-30 1.691 544,151 -27,669 0.11% 920,400
2011-11-30 2011-11-28 1.704 571,820 -6,148 0.11% 974,641
2011-11-28 2011-11-24 1.691 577,968 +3,074 0.12% 977,600
2011-11-24 2011-11-22 1.691 574,894 -7,686 0.12% 972,400
2011-11-23 2011-11-21 1.691 582,580 -9,223 0.12% 985,400
2011-11-11 2011-11-09 1.756 591,803 -7,685 0.12% 1,039,501
2011-11-10 2011-11-08 1.743 599,488 -7,686 0.12% 1,045,199
2011-11-09 2011-11-07 1.743 607,174 -23,057 0.12% 1,058,600
2011-11-08 2011-11-04 1.756 630,231 -15,372 0.13% 1,106,999
2011-11-07 2011-11-03 1.783 645,603 +7,686 0.13% 1,150,800
2011-11-04 2011-11-02 1.822 637,917 -6,149 0.13% 1,162,000
2011-11-03 2011-11-01 1.809 644,066 -15,371 0.13% 1,164,821
2011-11-02 2011-10-31 1.809 659,437 +39,966 0.13% 1,192,620
2011-11-01 2011-10-28 1.691 619,471 -3,075 0.12% 1,047,799
2011-10-31 2011-10-27 1.717 622,546 +15,372 0.12% 1,069,201
2011-10-27 2011-10-25 1.743 607,174 +19,983 0.12% 1,058,600
2011-10-26 2011-10-24 1.770 587,191 +15,371 0.12% 1,039,040
2011-10-25 2011-10-21 1.822 571,820 -162,938 0.11% 1,041,601
2011-10-24 2011-10-20 1.770 734,758 +7,686 0.15% 1,300,161
2011-10-21 2011-10-19 1.796 727,072 -73,783 0.15% 1,305,480
2011-10-20 2011-10-18 1.783 800,855 +29,206 0.16% 1,427,540
2011-10-19 2011-10-17 1.548 771,649 +19,983 0.15% 1,194,760
2011-10-18 2011-10-14 1.392 751,666 -9,223 0.15% 1,046,460
2011-10-17 2011-10-13 1.379 760,889 +1,537 0.15% 1,049,400
2011-10-14 2011-10-12 1.223 759,352 +4,612 0.15% 928,720
2011-10-13 2011-10-11 1.015 754,740 -53,801 0.15% 765,960
2011-10-11 2011-10-07 0.859 808,541 +15,372 0.16% 694,320
2011-10-10 2011-10-06 0.833 793,169 -30,743 0.16% 660,480
2011-10-03 2011-09-28 0.807 823,912 +15,371 0.16% 664,640
2011-09-30 2011-09-27 0.807 808,541 -38,428 0.16% 652,240
2011-09-27 2011-09-23 0.833 846,969 +7,685 0.17% 705,280
2011-09-21 2011-09-19 1.119 839,284 +10,760 0.17% 939,120
2011-09-19 2011-09-15 1.145 828,524 -15,371 0.17% 948,640
2011-09-16 2011-09-14 1.132 843,895 -76,858 0.17% 955,260
2011-09-15 2011-09-12 1.145 920,753 +23,058 0.18% 1,054,240
2011-09-08 2011-09-06 1.210 897,695 -15,372 0.18% 1,086,240
2011-09-01 2011-08-30 1.197 913,067 -38,429 0.18% 1,092,960
2011-08-31 2011-08-29 1.145 951,496 -15,371 0.19% 1,089,440
2011-08-30 2011-08-26 1.236 966,867 -1,537 0.19% 1,195,100
2011-08-26 2011-08-24 1.262 968,404 -10,760 0.19% 1,222,200
2011-08-24 2011-08-22 1.275 979,164 +7,685 0.20% 1,248,520
2011-08-23 2011-08-19 1.301 971,479 -46,114 0.19% 1,264,001
2011-08-22 2011-08-18 1.392 1,017,593 +7,686 0.20% 1,416,680
2011-08-19 2011-08-17 1.431 1,009,907 -7,686 0.20% 1,445,400
2011-08-18 2011-08-16 1.405 1,017,593 +7,686 0.20% 1,429,920
2011-08-17 2011-08-15 1.366 1,009,907 +16,908 0.20% 1,379,700
2011-08-16 2011-08-12 1.340 992,999 +23,058 0.20% 1,330,760
2011-08-15 2011-08-11 1.340 969,941 -58,412 0.19% 1,299,859
2011-08-12 2011-08-10 1.392 1,028,353 +213,664 0.21% 1,431,660
2011-08-11 2011-08-09 1.366 814,689 +4,611 0.16% 1,113,000
2011-08-10 2011-08-08 1.444 810,078 -67,634 0.16% 1,169,940
2011-08-09 2011-08-05 1.574 877,712 +46,114 0.18% 1,381,819
2011-08-08 2011-08-04 1.691 831,598 +46,115 0.17% 1,406,600
2011-08-05 2011-08-03 1.691 785,483 +41,503 0.16% 1,328,599
2011-08-04 2011-08-02 1.796 743,980 +10,760 0.15% 1,335,839
2011-08-03 2011-08-01 1.874 733,220 -26,132 0.15% 1,373,759
2011-08-02 2011-07-29 1.861 759,352 +26,132 0.15% 1,412,840
2011-08-01 2011-07-28 1.913 733,220 +9,223 0.15% 1,402,379
2011-07-29 2011-07-27 1.952 723,997 +7,685 0.14% 1,412,999
2011-07-28 2011-07-26 1.926 716,312 -46,114 0.14% 1,379,361
2011-07-27 2011-07-25 1.978 762,426 -4,612 0.15% 1,507,840
2011-07-26 2011-07-22 2.043 767,038 -39,966 0.15% 1,566,861
2011-07-25 2011-07-21 2.030 807,004 -7,685 0.16% 1,638,001
2011-07-22 2011-07-20 2.056 814,689 +18,445 0.16% 1,674,799
2011-07-21 2011-07-19 2.069 796,244 -23,057 0.16% 1,647,241
2011-07-20 2011-07-18 2.108 819,301 +29,206 0.16% 1,726,921
2011-07-19 2011-07-15 1.991 790,095 +95,303 0.16% 1,572,840
2011-07-15 2011-07-13 2.069 694,792 +41,503 0.14% 1,437,361
2011-07-14 2011-07-12 2.017 653,289 +49,189 0.13% 1,317,501
2011-07-13 2011-07-11 2.173 604,100 -38,429 0.12% 1,312,620
2011-07-12 2011-07-08 2.173 642,529 +30,743 0.13% 1,396,121
2011-07-11 2011-07-07 2.134 611,786 +167,550 0.12% 1,305,441
2011-07-08 2011-07-06 2.199 444,236 +24,594 0.09% 976,819
2011-07-07 2011-07-05 1.913 419,642 +229,035 0.08% 802,620
2011-07-06 2011-07-04 2.043 190,607 -26,131 0.04% 389,361
2011-07-05 2011-06-30 1.900 216,738 0.04% 411,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top