History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 7,732,000 | +0 | 1.19% | 1,809,288 |
| 2025-10-13 | 2025-10-09 | 0.235 | 7,732,000 | +0 | 1.19% | 1,817,020 |
| 2025-10-10 | 2025-10-08 | 0.220 | 7,732,000 | +4,000 | 1.19% | 1,701,040 |
| 2025-10-03 | 2025-09-30 | 0.246 | 7,728,000 | +20,000 | 1.19% | 1,901,088 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,708,000 | -120,000 | 1.19% | 1,927,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 7,828,000 | -42,000 | 1.20% | 1,886,548 |
| 2025-09-22 | 2025-09-18 | 0.231 | 7,870,000 | +18,000 | 1.21% | 1,817,970 |
| 2025-09-17 | 2025-09-15 | 0.242 | 7,852,000 | -78,000 | 1.21% | 1,900,184 |
| 2025-09-11 | 2025-09-09 | 0.204 | 7,930,000 | +22,000 | 1.22% | 1,617,720 |
| 2025-09-05 | 2025-09-03 | 0.198 | 7,908,000 | -40,000 | 1.22% | 1,565,784 |
| 2025-09-04 | 2025-09-02 | 0.199 | 7,948,000 | -310,000 | 1.22% | 1,581,652 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,258,000 | +10,000 | 1.27% | 1,486,440 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8,248,000 | +60,000 | 1.27% | 1,294,936 |
| 2025-08-22 | 2025-08-20 | 0.172 | 8,188,000 | +146,000 | 1.26% | 1,408,336 |
| 2025-08-18 | 2025-08-14 | 0.186 | 8,042,000 | -118,000 | 1.24% | 1,495,812 |
| 2025-08-15 | 2025-08-13 | 0.200 | 8,160,000 | -1,124,000 | 1.26% | 1,632,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 9,284,000 | +78,000 | 1.43% | 1,169,784 |
| 2025-06-27 | 2025-06-25 | 0.102 | 9,206,000 | +86,000 | 1.42% | 939,012 |
| 2025-05-30 | 2025-05-28 | 0.106 | 9,120,000 | +18,000 | 1.40% | 966,720 |
| 2025-05-20 | 2025-05-16 | 0.129 | 9,102,000 | -170,000 | 1.40% | 1,174,158 |
| 2025-05-16 | 2025-05-14 | 0.140 | 9,272,000 | -202,000 | 1.43% | 1,298,080 |
| 2025-04-08 | 2025-04-03 | 0.113 | 9,474,000 | +120,000 | 1.46% | 1,070,562 |
| 2025-04-07 | 2025-04-02 | 0.121 | 9,354,000 | -2,000 | 1.44% | 1,131,834 |
| 2025-04-01 | 2025-03-28 | 0.114 | 9,356,000 | -50,000 | 1.44% | 1,066,584 |
| 2025-03-21 | 2025-03-19 | 0.095 | 9,406,000 | -40,000 | 1.45% | 893,570 |
| 2025-03-20 | 2025-03-18 | 0.092 | 9,446,000 | +76,000 | 1.45% | 869,032 |
| 2025-03-11 | 2025-03-07 | 0.090 | 9,370,000 | +20,000 | 1.44% | 843,300 |
| 2025-02-18 | 2025-02-14 | 0.100 | 9,350,000 | +224,000 | 1.44% | 935,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 9,126,000 | +60,000 | 1.40% | 903,474 |
| 2025-01-21 | 2025-01-17 | 0.110 | 9,066,000 | +4,000 | 1.39% | 997,260 |
| 2025-01-15 | 2025-01-13 | 0.110 | 9,062,000 | +52,000 | 1.39% | 996,820 |
| 2024-12-27 | 2024-12-20 | 0.118 | 9,010,000 | +42,000 | 1.39% | 1,063,180 |
| 2024-12-19 | 2024-12-17 | 0.122 | 8,968,000 | +78,000 | 1.38% | 1,094,096 |
| 2024-12-18 | 2024-12-16 | 0.123 | 8,890,000 | +80,000 | 1.37% | 1,093,470 |
| 2024-12-13 | 2024-12-11 | 0.131 | 8,810,000 | +1,128,000 | 1.36% | 1,154,110 |
| 2024-12-12 | 2024-12-10 | 0.139 | 7,682,000 | -662,000 | 1.18% | 1,067,798 |
| 2024-12-11 | 2024-12-09 | 0.089 | 8,344,000 | -76,000 | 1.28% | 742,616 |
| 2024-11-26 | 2024-11-22 | 0.075 | 8,420,000 | -120,000 | 1.30% | 631,500 |
| 2024-11-19 | 2024-11-15 | 0.072 | 8,540,000 | +152,000 | 1.31% | 614,880 |
| 2024-11-08 | 2024-11-06 | 0.075 | 8,388,000 | +100,000 | 1.29% | 629,100 |
| 2024-11-07 | 2024-11-05 | 0.074 | 8,288,000 | +258,000 | 1.28% | 613,312 |
| 2024-11-06 | 2024-11-04 | 0.071 | 8,030,000 | +100,000 | 1.24% | 570,130 |
| 2024-11-05 | 2024-11-01 | 0.078 | 7,930,000 | +62,000 | 1.22% | 618,540 |
| 2024-11-04 | 2024-10-31 | 0.085 | 7,868,000 | -490,000 | 1.21% | 668,780 |
| 2024-11-01 | 2024-10-30 | 0.111 | 8,358,000 | -1,984,000 | 1.29% | 927,738 |
| 2024-10-28 | 2024-10-24 | 0.057 | 10,342,000 | +20,000 | 1.59% | 589,494 |
| 2024-10-08 | 2024-10-04 | 0.062 | 10,322,000 | +52,000 | 1.59% | 639,964 |
| 2024-10-07 | 2024-10-03 | 0.058 | 10,270,000 | +722,000 | 1.58% | 595,660 |
| 2024-08-14 | 2024-08-12 | 0.055 | 9,548,000 | -200,000 | 1.47% | 525,140 |
| 2024-08-07 | 2024-08-05 | 0.056 | 9,748,000 | +34,000 | 1.50% | 545,888 |
| 2024-05-20 | 2024-05-16 | 0.051 | 9,714,000 | +816,000 | 1.49% | 495,414 |
| 2024-04-12 | 2024-04-10 | 0.068 | 8,898,000 | +60,000 | 1.37% | 605,064 |
| 2024-04-09 | 2024-04-05 | 0.062 | 8,838,000 | -64,000 | 1.36% | 547,956 |
| 2024-04-03 | 2024-03-28 | 0.060 | 8,902,000 | +60,000 | 1.37% | 534,120 |
| 2024-02-29 | 2024-02-27 | 0.065 | 8,842,000 | -26,000 | 1.36% | 574,730 |
| 2024-02-21 | 2024-02-19 | 0.056 | 8,868,000 | +84,000 | 1.36% | 496,608 |
| 2024-02-19 | 2024-02-15 | 0.063 | 8,784,000 | -2,000 | 1.35% | 553,392 |
| 2024-02-06 | 2024-02-02 | 0.065 | 8,786,000 | +50,000 | 1.35% | 571,090 |
| 2024-01-29 | 2024-01-25 | 0.058 | 8,736,000 | +60,000 | 1.34% | 506,688 |
| 2024-01-17 | 2024-01-15 | 0.072 | 8,676,000 | -314,000 | 1.33% | 624,672 |
| 2024-01-15 | 2024-01-11 | 0.067 | 8,990,000 | +14,000 | 1.38% | 602,330 |
| 2024-01-12 | 2024-01-10 | 0.079 | 8,976,000 | -24,000 | 1.38% | 709,104 |
| 2024-01-11 | 2024-01-09 | 0.083 | 9,000,000 | -202,000 | 1.38% | 747,000 |
| 2023-11-17 | 2023-11-15 | 0.074 | 9,202,000 | +50,000 | 1.42% | 680,948 |
| 2023-11-16 | 2023-11-14 | 0.072 | 9,152,000 | +6,000 | 1.41% | 658,944 |
| 2023-10-30 | 2023-10-26 | 0.058 | 9,146,000 | +14,000 | 1.41% | 530,468 |
| 2023-10-10 | 2023-10-06 | 0.067 | 9,132,000 | +2,000 | 1.40% | 611,844 |
| 2023-10-04 | 2023-09-29 | 0.080 | 9,130,000 | +158,000 | 1.40% | 730,400 |
| 2023-09-12 | 2023-09-07 | 0.078 | 8,972,000 | +12,000 | 1.38% | 699,816 |
| 2023-08-28 | 2023-08-24 | 0.077 | 8,960,000 | +4,000 | 1.38% | 689,920 |
| 2023-08-23 | 2023-08-21 | 0.070 | 8,956,000 | +14,000 | 1.38% | 626,920 |
| 2023-08-04 | 2023-08-02 | 0.079 | 8,942,000 | +42,000 | 1.38% | 706,418 |
| 2023-06-30 | 2023-06-28 | 0.075 | 8,900,000 | +18,000 | 1.37% | 667,500 |
| 2023-05-12 | 2023-05-10 | 0.076 | 8,882,000 | +2,000 | 1.37% | 675,032 |
| 2023-05-09 | 2023-05-05 | 0.073 | 8,880,000 | +228,000 | 1.37% | 648,240 |
| 2023-04-27 | 2023-04-25 | 0.081 | 8,652,000 | +18,000 | 1.33% | 700,812 |
| 2023-04-26 | 2023-04-24 | 0.084 | 8,634,000 | +12,000 | 1.33% | 725,256 |
| 2023-04-25 | 2023-04-21 | 0.110 | 8,622,000 | +20,000 | 1.33% | 948,420 |
| 2023-04-18 | 2023-04-14 | 0.079 | 8,602,000 | +16,000 | 1.32% | 679,558 |
| 2023-04-14 | 2023-04-12 | 0.080 | 8,586,000 | +20,000 | 1.32% | 686,880 |
| 2023-03-22 | 2023-03-20 | 0.082 | 8,566,000 | +20,000 | 1.32% | 702,412 |
| 2023-03-20 | 2023-03-16 | 0.089 | 8,546,000 | +86,000 | 1.31% | 760,594 |
| 2023-03-10 | 2023-03-08 | 0.080 | 8,460,000 | +86,000 | 1.30% | 676,800 |
| 2023-03-07 | 2023-03-03 | 0.089 | 8,374,000 | +22,000 | 1.29% | 745,286 |
| 2023-02-27 | 2023-02-23 | 0.075 | 8,352,000 | +70,000 | 1.28% | 626,400 |
| 2023-02-10 | 2023-02-08 | 0.090 | 8,282,000 | +100,000 | 1.27% | 745,380 |
| 2023-02-02 | 2023-01-31 | 0.099 | 8,182,000 | -102,000 | 1.26% | 810,018 |
| 2023-01-20 | 2023-01-18 | 0.089 | 8,284,000 | +8,000 | 1.27% | 737,276 |
| 2023-01-10 | 2023-01-06 | 0.099 | 8,276,000 | -24,000 | 1.27% | 819,324 |
| 2023-01-06 | 2023-01-04 | 0.101 | 8,300,000 | -4,000 | 1.28% | 838,300 |
| 2023-01-03 | 2022-12-29 | 0.082 | 8,304,000 | +30,000 | 1.28% | 680,928 |
| 2022-12-29 | 2022-12-23 | 0.086 | 8,274,000 | +50,000 | 1.27% | 711,564 |
| 2022-12-28 | 2022-12-22 | 0.090 | 8,224,000 | +350,000 | 1.27% | 740,160 |
| 2022-12-22 | 2022-12-20 | 0.114 | 7,874,000 | +56,000 | 1.21% | 897,636 |
| 2022-12-16 | 2022-12-14 | 0.110 | 7,818,000 | +40,000 | 1.20% | 859,980 |
| 2022-12-15 | 2022-12-13 | 0.113 | 7,778,000 | +18,000 | 1.20% | 878,914 |
| 2022-11-11 | 2022-11-09 | 0.081 | 7,760,000 | +6,000 | 1.19% | 628,560 |
| 2022-11-03 | 2022-11-01 | 0.081 | 7,754,000 | +202,000 | 1.19% | 628,074 |
| 2022-11-02 | 2022-10-31 | 0.081 | 7,552,000 | +122,000 | 1.16% | 611,712 |
| 2022-10-25 | 2022-10-21 | 0.086 | 7,430,000 | +308,000 | 1.14% | 638,980 |
| 2022-10-18 | 2022-10-14 | 0.081 | 7,122,000 | +62,000 | 1.10% | 576,882 |
| 2022-10-10 | 2022-10-06 | 0.083 | 7,060,000 | +10,000 | 1.09% | 585,980 |
| 2022-10-07 | 2022-10-05 | 0.086 | 7,050,000 | +50,000 | 1.08% | 606,300 |
| 2022-10-05 | 2022-09-30 | 0.089 | 7,000,000 | +54,000 | 1.08% | 623,000 |
| 2022-09-30 | 2022-09-28 | 0.089 | 6,946,000 | -6,000 | 1.07% | 618,194 |
| 2022-09-29 | 2022-09-27 | 0.087 | 6,952,000 | +104,000 | 1.07% | 604,824 |
| 2022-09-28 | 2022-09-26 | 0.091 | 6,848,000 | +18,000 | 1.05% | 623,168 |
| 2022-09-22 | 2022-09-20 | 0.088 | 6,830,000 | +60,000 | 1.05% | 601,040 |
| 2022-09-20 | 2022-09-16 | 0.079 | 6,770,000 | +516,000 | 1.04% | 534,830 |
| 2022-09-15 | 2022-09-13 | 0.095 | 6,254,000 | +98,000 | 0.96% | 594,130 |
| 2022-09-14 | 2022-09-09 | 0.093 | 6,156,000 | +72,000 | 0.95% | 572,508 |
| 2022-09-13 | 2022-09-08 | 0.099 | 6,084,000 | +262,000 | 0.94% | 602,316 |
| 2022-09-09 | 2022-09-07 | 0.093 | 5,822,000 | -2,222,000 | 0.90% | 541,446 |
| 2022-09-08 | 2022-09-06 | 0.070 | 8,044,000 | +648,000 | 1.24% | 563,080 |
| 2022-08-09 | 2022-08-05 | 0.078 | 7,396,000 | +40,000 | 1.14% | 576,888 |
| 2022-07-25 | 2022-07-21 | 0.089 | 7,356,000 | +16,000 | 1.13% | 654,684 |
| 2022-07-13 | 2022-07-11 | 0.091 | 7,340,000 | +50,000 | 1.13% | 667,940 |
| 2022-05-26 | 2022-05-24 | 0.077 | 7,290,000 | +234,000 | 1.12% | 561,330 |
| 2022-03-29 | 2022-03-25 | 0.080 | 7,056,000 | +160,000 | 1.09% | 564,480 |
| 2022-03-02 | 2022-02-28 | 0.099 | 6,896,000 | +56,000 | 1.06% | 682,704 |
| 2022-02-08 | 2022-02-04 | 0.098 | 6,840,000 | +60,000 | 1.05% | 670,320 |
| 2022-01-28 | 2022-01-26 | 0.112 | 6,780,000 | -4,000 | 1.04% | 759,360 |
| 2022-01-26 | 2022-01-24 | 0.110 | 6,784,000 | +150,000 | 1.04% | 746,240 |
| 2022-01-14 | 2022-01-12 | 0.128 | 6,634,000 | +10,000 | 1.02% | 849,152 |
| 2021-11-18 | 2021-11-16 | 0.125 | 6,624,000 | +80,000 | 1.02% | 828,000 |
| 2021-10-05 | 2021-09-30 | 0.136 | 6,544,000 | -2,000 | 1.01% | 889,984 |
| 2021-09-30 | 2021-09-28 | 0.138 | 6,546,000 | +40,000 | 1.01% | 903,348 |
| 2021-09-28 | 2021-09-24 | 0.144 | 6,506,000 | +118,000 | 1.00% | 936,864 |
| 2021-08-12 | 2021-08-10 | 0.138 | 6,388,000 | -6,000 | 0.98% | 881,544 |
| 2021-08-05 | 2021-08-03 | 0.135 | 6,394,000 | -24,000 | 0.98% | 863,190 |
| 2021-07-29 | 2021-07-27 | 0.137 | 6,418,000 | +4,000 | 0.99% | 879,266 |
| 2021-07-26 | 2021-07-22 | 0.135 | 6,414,000 | -104,000 | 0.99% | 865,890 |
| 2021-07-15 | 2021-07-13 | 0.117 | 6,518,000 | -224,000 | 1.00% | 762,606 |
| 2021-06-29 | 2021-06-25 | 0.094 | 6,742,000 | +100,000 | 1.04% | 633,748 |
| 2021-05-27 | 2021-05-25 | 0.100 | 6,642,000 | -36,000 | 1.02% | 664,200 |
| 2021-05-14 | 2021-05-12 | 0.096 | 6,678,000 | +20,000 | 1.03% | 641,088 |
| 2021-05-07 | 2021-05-05 | 0.105 | 6,658,000 | +254,000 | 1.02% | 699,090 |
| 2021-05-03 | 2021-04-29 | 0.119 | 6,404,000 | +52,000 | 0.99% | 762,076 |
| 2021-04-29 | 2021-04-27 | 0.112 | 6,352,000 | -328,000 | 0.98% | 711,424 |
| 2021-04-28 | 2021-04-26 | 0.086 | 6,680,000 | +300,000 | 1.03% | 574,480 |
| 2021-04-23 | 2021-04-21 | 0.095 | 6,380,000 | -74,000 | 0.98% | 606,100 |
| 2021-04-19 | 2021-04-15 | 0.088 | 6,454,000 | +22,000 | 0.99% | 567,952 |
| 2021-04-15 | 2021-04-13 | 0.089 | 6,432,000 | -12,000 | 0.99% | 572,448 |
| 2021-04-14 | 2021-04-12 | 0.097 | 6,444,000 | -80,000 | 0.99% | 625,068 |
| 2021-03-17 | 2021-03-15 | 0.100 | 6,524,000 | +10,000 | 1.00% | 652,400 |
| 2021-03-04 | 2021-03-02 | 0.100 | 6,514,000 | +72,000 | 1.00% | 651,400 |
| 2021-02-19 | 2021-02-17 | 0.101 | 6,442,000 | -70,000 | 0.99% | 650,642 |
| 2021-02-18 | 2021-02-16 | 0.112 | 6,512,000 | +30,000 | 1.00% | 729,344 |
| 2021-02-09 | 2021-02-05 | 0.098 | 6,482,000 | +48,000 | 1.00% | 635,236 |
| 2021-01-21 | 2021-01-19 | 0.094 | 6,434,000 | +284,000 | 0.99% | 604,796 |
| 2021-01-20 | 2021-01-18 | 0.101 | 6,150,000 | +40,000 | 0.95% | 621,150 |
| 2021-01-11 | 2021-01-07 | 0.099 | 6,110,000 | +56,000 | 0.94% | 604,890 |
| 2021-01-07 | 2021-01-05 | 0.107 | 6,054,000 | -40,000 | 0.93% | 647,778 |
| 2021-01-06 | 2021-01-04 | 0.110 | 6,094,000 | +140,000 | 0.94% | 670,340 |
| 2021-01-04 | 2020-12-29 | 0.105 | 5,954,000 | -372,000 | 0.92% | 625,170 |
| 2020-12-28 | 2020-12-22 | 0.095 | 6,326,000 | +50,000 | 0.97% | 600,970 |
| 2020-11-23 | 2020-11-19 | 0.098 | 6,276,000 | +6,000 | 0.97% | 615,048 |
| 2020-11-19 | 2020-11-17 | 0.105 | 6,270,000 | -2,000 | 0.96% | 658,350 |
| 2020-11-17 | 2020-11-13 | 0.092 | 6,272,000 | -2,000 | 0.96% | 577,024 |
| 2020-11-10 | 2020-11-06 | 0.094 | 6,274,000 | +344,000 | 0.97% | 589,756 |
| 2020-11-06 | 2020-11-04 | 0.095 | 5,930,000 | +10,000 | 0.91% | 563,350 |
| 2020-11-05 | 2020-11-03 | 0.100 | 5,920,000 | +74,000 | 0.91% | 592,000 |
| 2020-10-21 | 2020-10-19 | 0.080 | 5,846,000 | +8,000 | 0.90% | 467,680 |
| 2020-10-08 | 2020-10-06 | 0.082 | 5,838,000 | +20,000 | 0.90% | 478,716 |
| 2020-10-07 | 2020-10-05 | 0.084 | 5,818,000 | +18,000 | 0.90% | 488,712 |
| 2020-09-29 | 2020-09-25 | 0.087 | 5,800,000 | +66,000 | 0.89% | 504,600 |
| 2020-09-28 | 2020-09-24 | 0.087 | 5,734,000 | +120,000 | 0.88% | 498,858 |
| 2020-09-25 | 2020-09-23 | 0.102 | 5,614,000 | -20,000 | 0.86% | 572,628 |
| 2020-09-07 | 2020-09-03 | 0.087 | 5,634,000 | +50,000 | 0.87% | 490,158 |
| 2020-09-04 | 2020-09-02 | 0.094 | 5,584,000 | +100,000 | 0.86% | 524,896 |
| 2020-08-31 | 2020-08-27 | 0.106 | 5,484,000 | -66,000 | 0.84% | 581,304 |
| 2020-08-28 | 2020-08-26 | 0.100 | 5,550,000 | -2,000 | 0.85% | 555,000 |
| 2020-08-27 | 2020-08-25 | 0.105 | 5,552,000 | +148,000 | 0.85% | 582,960 |
| 2020-08-24 | 2020-08-20 | 0.098 | 5,404,000 | +10,000 | 0.83% | 529,592 |
| 2020-08-19 | 2020-08-17 | 0.099 | 5,394,000 | +10,000 | 0.83% | 534,006 |
| 2020-08-17 | 2020-08-13 | 0.088 | 5,384,000 | +96,000 | 0.83% | 473,792 |
| 2020-08-11 | 2020-08-07 | 0.105 | 5,288,000 | -12,000 | 0.81% | 555,240 |
| 2020-08-10 | 2020-08-06 | 0.102 | 5,300,000 | +2,000 | 0.82% | 540,600 |
| 2020-08-06 | 2020-08-04 | 0.094 | 5,298,000 | +26,000 | 0.82% | 498,012 |
| 2020-08-03 | 2020-07-30 | 0.090 | 5,272,000 | +60,000 | 0.81% | 474,480 |
| 2020-07-31 | 2020-07-29 | 0.100 | 5,212,000 | +106,000 | 0.80% | 521,200 |
| 2020-07-29 | 2020-07-27 | 0.097 | 5,106,000 | +96,000 | 0.79% | 495,282 |
| 2020-07-28 | 2020-07-24 | 0.102 | 5,010,000 | +20,000 | 0.77% | 511,020 |
| 2020-07-27 | 2020-07-23 | 0.112 | 4,990,000 | +34,000 | 0.77% | 558,880 |
| 2020-07-23 | 2020-07-21 | 0.119 | 4,956,000 | -192,000 | 0.76% | 589,764 |
| 2020-07-20 | 2020-07-16 | 0.070 | 5,148,000 | +2,000 | 0.79% | 360,360 |
| 2020-07-15 | 2020-07-13 | 0.070 | 5,146,000 | -14,000 | 0.79% | 360,220 |
| 2020-07-08 | 2020-07-06 | 0.067 | 5,160,000 | -4,000 | 0.79% | 345,720 |
| 2020-07-06 | 2020-07-02 | 0.059 | 5,164,000 | -40,000 | 0.79% | 304,676 |
| 2020-07-02 | 2020-06-29 | 0.060 | 5,204,000 | -30,000 | 0.80% | 312,240 |
| 2020-06-18 | 2020-06-16 | 0.053 | 5,234,000 | -2,000 | 0.81% | 277,402 |
| 2020-06-17 | 2020-06-15 | 0.052 | 5,236,000 | -242,000 | 0.81% | 272,272 |
| 2020-06-16 | 2020-06-12 | 0.054 | 5,478,000 | -1,280,000 | 0.84% | 295,812 |
| 2020-06-15 | 2020-06-11 | 0.061 | 6,758,000 | +16,000 | 1.04% | 412,238 |
| 2020-06-11 | 2020-06-09 | 0.065 | 6,742,000 | +4,000 | 1.04% | 438,230 |
| 2020-06-10 | 2020-06-08 | 0.067 | 6,738,000 | -4,000 | 1.04% | 451,446 |
| 2020-06-09 | 2020-06-05 | 0.067 | 6,742,000 | -180,000 | 1.04% | 451,714 |
| 2020-06-05 | 2020-06-03 | 0.050 | 6,922,000 | -316,000 | 1.06% | 346,100 |
| 2020-05-25 | 2020-05-21 | 0.050 | 7,238,000 | -36,000 | 1.11% | 361,900 |
| 2020-05-22 | 2020-05-20 | 0.055 | 7,274,000 | +4,000 | 1.12% | 400,070 |
| 2020-05-14 | 2020-05-12 | 0.054 | 7,270,000 | +594,000 | 1.12% | 392,580 |
| 2020-05-08 | 2020-05-06 | 0.046 | 6,676,000 | -598,000 | 1.03% | 307,096 |
| 2020-04-29 | 2020-04-27 | 0.043 | 7,274,000 | +10,000 | 1.12% | 312,782 |
| 2020-04-23 | 2020-04-21 | 0.044 | 7,264,000 | +40,000 | 1.12% | 319,616 |
| 2020-04-22 | 2020-04-20 | 0.048 | 7,224,000 | +20,000 | 1.11% | 346,752 |
| 2020-04-20 | 2020-04-16 | 0.050 | 7,204,000 | -22,000 | 1.11% | 360,200 |
| 2020-04-17 | 2020-04-15 | 0.045 | 7,226,000 | +36,000 | 1.11% | 325,170 |
| 2020-04-15 | 2020-04-09 | 0.050 | 7,190,000 | -60,000 | 1.11% | 359,500 |
| 2020-04-14 | 2020-04-08 | 0.041 | 7,250,000 | +20,000 | 1.12% | 297,250 |
| 2020-04-09 | 2020-04-07 | 0.043 | 7,230,000 | -474,000 | 1.11% | 310,890 |
| 2020-04-08 | 2020-04-06 | 0.043 | 7,704,000 | -80,000 | 1.19% | 331,272 |
| 2020-04-06 | 2020-04-02 | 0.046 | 7,784,000 | +10,000 | 1.20% | 358,064 |
| 2020-03-23 | 2020-03-19 | 0.045 | 7,774,000 | +242,000 | 1.20% | 349,830 |
| 2020-03-20 | 2020-03-18 | 0.051 | 7,532,000 | +328,000 | 1.16% | 384,132 |
| 2020-03-13 | 2020-03-11 | 0.077 | 7,204,000 | +20,000 | 1.11% | 554,708 |
| 2020-03-11 | 2020-03-09 | 0.074 | 7,184,000 | +4,000 | 1.11% | 531,616 |
| 2020-03-06 | 2020-03-04 | 0.084 | 7,180,000 | +20,000 | 1.10% | 603,120 |
| 2020-03-04 | 2020-03-02 | 0.085 | 7,160,000 | +2,000 | 1.10% | 608,600 |
| 2020-03-03 | 2020-02-28 | 0.085 | 7,158,000 | -284,000 | 1.10% | 608,430 |
| 2020-02-28 | 2020-02-26 | 0.087 | 7,442,000 | +24,000 | 1.14% | 647,454 |
| 2020-02-27 | 2020-02-25 | 0.090 | 7,418,000 | -128,000 | 1.14% | 667,620 |
| 2020-02-26 | 2020-02-24 | 0.091 | 7,546,000 | +14,000 | 1.16% | 686,686 |
| 2020-02-25 | 2020-02-21 | 0.097 | 7,532,000 | +10,000 | 1.16% | 730,604 |
| 2020-02-24 | 2020-02-20 | 0.094 | 7,522,000 | +14,000 | 1.16% | 707,068 |
| 2020-02-21 | 2020-02-19 | 0.093 | 7,508,000 | +1,756,000 | 1.16% | 698,244 |
| 2020-02-20 | 2020-02-18 | 0.090 | 5,752,000 | -886,000 | 0.88% | 517,680 |
| 2020-02-19 | 2020-02-17 | 0.092 | 6,638,000 | -502,000 | 1.02% | 610,696 |
| 2020-02-18 | 2020-02-14 | 0.084 | 7,140,000 | -2,732,000 | 1.10% | 599,760 |
| 2020-02-17 | 2020-02-13 | 0.081 | 9,872,000 | -404,000 | 1.52% | 799,632 |
| 2020-02-14 | 2020-02-12 | 0.086 | 10,276,000 | +12,000 | 1.58% | 883,736 |
| 2020-02-13 | 2020-02-11 | 0.092 | 10,264,000 | -430,000 | 1.58% | 944,288 |
| 2020-02-12 | 2020-02-10 | 0.097 | 10,694,000 | +148,000 | 1.65% | 1,037,318 |
| 2020-02-07 | 2020-02-05 | 0.180 | 10,546,000 | +20,000 | 1.62% | 1,898,280 |
| 2020-01-06 | 2020-01-02 | 0.200 | 10,526,000 | +30,000 | 1.62% | 2,105,200 |
| 2020-01-03 | 2019-12-31 | 0.230 | 10,496,000 | +76,000 | 1.61% | 2,414,080 |
| 2020-01-02 | 2019-12-27 | 0.225 | 10,420,000 | +10,000 | 1.60% | 2,344,500 |
| 2019-12-27 | 2019-12-20 | 0.240 | 10,410,000 | -2,000 | 1.60% | 2,498,400 |
| 2019-12-20 | 2019-12-18 | 0.255 | 10,412,000 | -80,000 | 1.60% | 2,655,060 |
| 2019-12-16 | 2019-12-12 | 0.235 | 10,492,000 | +16,000 | 1.61% | 2,465,620 |
| 2019-12-13 | 2019-12-11 | 0.240 | 10,476,000 | +4,000 | 1.61% | 2,514,240 |
| 2019-12-12 | 2019-12-10 | 0.255 | 10,472,000 | -80,000 | 1.61% | 2,670,360 |
| 2019-12-11 | 2019-12-09 | 0.240 | 10,552,000 | -130,000 | 1.62% | 2,532,480 |
| 2019-12-03 | 2019-11-29 | 0.190 | 10,682,000 | +10,000 | 1.64% | 2,029,580 |
| 2019-11-12 | 2019-11-08 | 0.195 | 10,672,000 | +44,000 | 1.64% | 2,081,040 |
| 2019-10-17 | 2019-10-15 | 0.186 | 10,628,000 | +50,000 | 1.64% | 1,976,808 |
| 2019-10-04 | 2019-10-02 | 0.190 | 10,578,000 | +162,000 | 1.63% | 2,009,820 |
| 2019-10-02 | 2019-09-27 | 0.210 | 10,416,000 | +840,000 | 1.60% | 2,187,360 |
| 2019-08-28 | 2019-08-26 | 0.214 | 9,576,000 | +2,000 | 1.47% | 2,049,264 |
| 2019-08-26 | 2019-08-22 | 0.218 | 9,574,000 | +42,000 | 1.47% | 2,087,132 |
| 2019-08-08 | 2019-08-06 | 0.225 | 9,532,000 | +102,000 | 1.47% | 2,144,700 |
| 2019-06-06 | 2019-06-04 | 0.240 | 9,430,000 | +24,000 | 1.45% | 2,263,200 |
| 2019-05-21 | 2019-05-17 | 0.205 | 9,406,000 | +678,000 | 1.45% | 1,928,230 |
| 2019-04-25 | 2019-04-23 | 0.250 | 8,728,000 | +100,000 | 1.34% | 2,182,000 |
| 2019-04-03 | 2019-04-01 | 0.260 | 8,628,000 | -60,000 | 1.33% | 2,243,280 |
| 2019-03-26 | 2019-03-22 | 0.280 | 8,688,000 | +20,000 | 1.34% | 2,432,640 |
| 2019-03-21 | 2019-03-19 | 0.305 | 8,668,000 | +4,000 | 1.33% | 2,643,740 |
| 2019-03-19 | 2019-03-15 | 0.310 | 8,664,000 | +66,000 | 1.33% | 2,685,840 |
| 2019-03-12 | 2019-03-08 | 0.295 | 8,598,000 | +20,000 | 1.32% | 2,536,410 |
| 2019-03-08 | 2019-03-06 | 0.290 | 8,578,000 | +8,000 | 1.32% | 2,487,620 |
| 2019-03-04 | 2019-02-28 | 0.305 | 8,570,000 | +64,000 | 1.32% | 2,613,850 |
| 2019-02-26 | 2019-02-22 | 0.300 | 8,506,000 | +42,000 | 1.31% | 2,551,800 |
| 2019-02-25 | 2019-02-21 | 0.280 | 8,464,000 | -340,000 | 1.30% | 2,369,920 |
| 2019-02-22 | 2019-02-20 | 0.245 | 8,804,000 | +124,000 | 1.35% | 2,156,980 |
| 2019-02-19 | 2019-02-15 | 0.207 | 8,680,000 | +12,000 | 1.34% | 1,796,760 |
| 2019-02-11 | 2019-02-04 | 0.210 | 8,668,000 | +84,000 | 1.33% | 1,820,280 |
| 2018-12-28 | 2018-12-24 | 0.204 | 8,584,000 | +20,000 | 1.32% | 1,751,136 |
| 2018-12-14 | 2018-12-12 | 0.212 | 8,564,000 | +22,000 | 1.32% | 1,815,568 |
| 2018-12-06 | 2018-12-04 | 0.200 | 8,542,000 | +20,000 | 1.31% | 1,708,400 |
| 2018-11-16 | 2018-11-14 | 0.207 | 8,522,000 | -8,000 | 1.31% | 1,764,054 |
| 2018-11-01 | 2018-10-30 | 0.194 | 8,530,000 | +24,000 | 1.31% | 1,654,820 |
| 2018-10-29 | 2018-10-25 | 0.200 | 8,506,000 | +40,000 | 1.31% | 1,701,200 |
| 2018-10-18 | 2018-10-15 | 0.198 | 8,466,000 | +66,000 | 1.30% | 1,676,268 |
| 2018-10-12 | 2018-10-10 | 0.200 | 8,400,000 | +30,000 | 1.29% | 1,680,000 |
| 2018-10-11 | 2018-10-09 | 0.196 | 8,370,000 | +20,000 | 1.29% | 1,640,520 |
| 2018-10-09 | 2018-10-05 | 0.210 | 8,350,000 | +16,000 | 1.28% | 1,753,500 |
| 2018-10-08 | 2018-10-04 | 0.208 | 8,334,000 | +56,000 | 1.28% | 1,733,472 |
| 2018-10-02 | 2018-09-27 | 0.210 | 8,278,000 | -4,000 | 1.27% | 1,738,380 |
| 2018-09-28 | 2018-09-26 | 0.207 | 8,282,000 | +62,000 | 1.27% | 1,714,374 |
| 2018-09-27 | 2018-09-24 | 0.209 | 8,220,000 | +30,000 | 1.26% | 1,717,980 |
| 2018-09-26 | 2018-09-21 | 0.217 | 8,190,000 | +104,000 | 1.26% | 1,777,230 |
| 2018-09-21 | 2018-09-19 | 0.209 | 8,086,000 | +282,000 | 1.24% | 1,689,974 |
| 2018-09-17 | 2018-09-13 | 0.235 | 7,804,000 | -10,000 | 1.20% | 1,833,940 |
| 2018-09-10 | 2018-09-06 | 0.231 | 7,814,000 | +20,000 | 1.20% | 1,805,034 |
| 2018-08-31 | 2018-08-29 | 0.241 | 7,794,000 | +6,000 | 1.20% | 1,878,354 |
| 2018-08-30 | 2018-08-28 | 0.275 | 7,788,000 | +124,000 | 1.20% | 2,141,700 |
| 2018-08-21 | 2018-08-17 | 0.300 | 7,664,000 | +20,000 | 1.18% | 2,299,200 |
| 2018-08-20 | 2018-08-16 | 0.295 | 7,644,000 | +16,000 | 1.18% | 2,254,980 |
| 2018-08-17 | 2018-08-15 | 0.355 | 7,628,000 | +2,000 | 1.17% | 2,707,940 |
| 2018-08-10 | 2018-08-08 | 0.350 | 7,626,000 | +4,000 | 1.17% | 2,669,100 |
| 2018-08-09 | 2018-08-07 | 0.365 | 7,622,000 | +14,000 | 1.17% | 2,782,030 |
| 2018-07-31 | 2018-07-27 | 0.370 | 7,608,000 | +4,000 | 1.17% | 2,814,960 |
| 2018-06-11 | 2018-06-07 | 0.440 | 7,604,000 | -24,000 | 1.17% | 3,345,760 |
| 2018-05-29 | 2018-05-25 | 0.420 | 7,628,000 | +76,000 | 1.17% | 3,203,760 |
| 2018-05-25 | 2018-05-23 | 0.445 | 7,552,000 | -4,000 | 1.16% | 3,360,640 |
| 2018-05-16 | 2018-05-14 | 0.415 | 7,556,000 | +56,000 | 1.16% | 3,135,740 |
| 2018-04-04 | 2018-03-29 | 0.400 | 7,500,000 | -4,000 | 1.15% | 3,000,000 |
| 2018-03-23 | 2018-03-21 | 0.415 | 7,504,000 | +26,000 | 1.15% | 3,114,160 |
| 2018-03-15 | 2018-03-13 | 0.415 | 7,478,000 | -4,000 | 1.15% | 3,103,370 |
| 2018-03-14 | 2018-03-12 | 0.410 | 7,482,000 | -26,000 | 1.15% | 3,067,620 |
| 2018-03-13 | 2018-03-09 | 0.395 | 7,508,000 | +20,000 | 1.16% | 2,965,660 |
| 2018-03-12 | 2018-03-08 | 0.400 | 7,488,000 | +20,000 | 1.15% | 2,995,200 |
| 2018-03-05 | 2018-03-01 | 0.430 | 7,468,000 | -18,000 | 1.15% | 3,211,240 |
| 2018-02-23 | 2018-02-21 | 0.365 | 7,486,000 | +82,000 | 1.15% | 2,732,390 |
| 2018-02-22 | 2018-02-20 | 0.385 | 7,404,000 | +60,000 | 1.14% | 2,850,540 |
| 2018-02-21 | 2018-02-15 | 0.400 | 7,344,000 | -30,000 | 1.13% | 2,937,600 |
| 2018-02-20 | 2018-02-13 | 0.380 | 7,374,000 | +32,000 | 1.13% | 2,802,120 |
| 2018-02-07 | 2018-02-05 | 0.420 | 7,342,000 | +38,000 | 1.13% | 3,083,640 |
| 2018-02-06 | 2018-02-02 | 0.440 | 7,304,000 | -12,000 | 1.12% | 3,213,760 |
| 2018-01-09 | 2018-01-05 | 0.485 | 7,316,000 | -30,000 | 1.13% | 3,548,260 |
| 2018-01-04 | 2018-01-02 | 0.475 | 7,346,000 | +20,000 | 1.13% | 3,489,350 |
| 2017-11-20 | 2017-11-16 | 0.485 | 7,326,000 | +10,000 | 1.13% | 3,553,110 |
| 2017-11-06 | 2017-11-02 | 0.490 | 7,316,000 | -34,000 | 1.13% | 3,584,840 |
| 2017-10-27 | 2017-10-25 | 0.495 | 7,350,000 | +22,000 | 1.13% | 3,638,250 |
| 2017-10-17 | 2017-10-13 | 0.465 | 7,328,000 | +30,000 | 1.13% | 3,407,520 |
| 2017-10-16 | 2017-10-12 | 0.495 | 7,298,000 | +10,000 | 1.12% | 3,612,510 |
| 2017-10-13 | 2017-10-11 | 0.470 | 7,288,000 | -246,000 | 1.12% | 3,425,360 |
| 2017-10-12 | 2017-10-10 | 0.470 | 7,534,000 | -30,000 | 1.16% | 3,540,980 |
| 2017-10-11 | 2017-10-09 | 0.470 | 7,564,000 | -166,000 | 1.16% | 3,555,080 |
| 2017-10-10 | 2017-10-06 | 0.470 | 7,730,000 | +4,244,000 | 1.19% | 3,633,100 |
| 2017-10-09 | 2017-10-04 | 0.470 | 3,486,000 | +430,000 | 0.54% | 1,638,420 |
| 2017-10-03 | 2017-09-28 | 0.540 | 3,056,000 | -172,000 | 0.47% | 1,650,240 |
| 2017-09-18 | 2017-09-14 | 0.510 | 3,228,000 | +20,000 | 0.50% | 1,646,280 |
| 2017-09-08 | 2017-09-06 | 0.530 | 3,208,000 | -18,000 | 0.49% | 1,700,240 |
| 2017-09-04 | 2017-08-31 | 0.510 | 3,226,000 | -64,000 | 0.50% | 1,645,260 |
| 2017-08-31 | 2017-08-29 | 0.500 | 3,290,000 | -92,000 | 0.51% | 1,645,000 |
| 2017-08-25 | 2017-08-22 | 0.440 | 3,382,000 | +20,000 | 0.52% | 1,488,080 |
| 2017-08-21 | 2017-08-17 | 0.450 | 3,362,000 | -14,000 | 0.52% | 1,512,900 |
| 2017-07-20 | 2017-07-18 | 0.450 | 3,376,000 | +20,000 | 0.52% | 1,519,200 |
| 2017-07-19 | 2017-07-17 | 0.470 | 3,356,000 | +20,000 | 0.52% | 1,577,320 |
| 2017-07-13 | 2017-07-11 | 0.495 | 3,336,000 | -38,000 | 0.51% | 1,651,320 |
| 2017-07-11 | 2017-07-07 | 0.550 | 3,374,000 | -16,000 | 0.52% | 1,855,700 |
| 2017-07-10 | 2017-07-06 | 0.530 | 3,390,000 | +8,000 | 0.52% | 1,796,700 |
| 2017-07-07 | 2017-07-05 | 0.540 | 3,382,000 | -102,000 | 0.52% | 1,826,280 |
| 2017-07-04 | 2017-06-30 | 0.580 | 3,484,000 | -30,000 | 0.54% | 2,020,720 |
| 2017-07-03 | 2017-06-29 | 0.610 | 3,514,000 | -50,000 | 0.54% | 2,143,540 |
| 2017-06-27 | 2017-06-23 | 0.640 | 3,564,000 | +8,000 | 0.55% | 2,280,960 |
| 2017-06-23 | 2017-06-21 | 0.650 | 3,556,000 | +40,000 | 0.55% | 2,311,400 |
| 2017-06-22 | 2017-06-20 | 0.700 | 3,516,000 | -206,000 | 0.54% | 2,461,200 |
| 2017-06-21 | 2017-06-19 | 0.740 | 3,722,000 | -306,000 | 0.57% | 2,754,280 |
| 2017-06-16 | 2017-06-14 | 0.630 | 4,028,000 | -180,000 | 0.62% | 2,537,640 |
| 2017-06-14 | 2017-06-12 | 0.570 | 4,208,000 | +58,000 | 0.65% | 2,398,560 |
| 2017-06-12 | 2017-06-08 | 0.600 | 4,150,000 | -10,000 | 0.64% | 2,490,000 |
| 2017-06-02 | 2017-05-31 | 0.610 | 4,160,000 | -20,000 | 0.64% | 2,537,600 |
| 2017-05-31 | 2017-05-26 | 0.570 | 4,180,000 | -16,000 | 0.64% | 2,382,600 |
| 2017-05-11 | 2017-05-09 | 0.560 | 4,196,000 | +16,000 | 0.65% | 2,349,760 |
| 2017-04-19 | 2017-04-13 | 0.580 | 4,180,000 | +20,000 | 0.64% | 2,424,400 |
| 2017-03-30 | 2017-03-28 | 0.620 | 4,160,000 | -18,000 | 0.64% | 2,579,200 |
| 2017-03-27 | 2017-03-23 | 0.600 | 4,178,000 | -18,000 | 0.64% | 2,506,800 |
| 2017-03-13 | 2017-03-09 | 0.630 | 4,196,000 | -2,000 | 0.65% | 2,643,480 |
| 2017-03-10 | 2017-03-08 | 0.620 | 4,198,000 | +224,000 | 0.65% | 2,602,760 |
| 2017-03-02 | 2017-02-28 | 0.660 | 3,974,000 | -4,000 | 0.61% | 2,622,840 |
| 2017-02-24 | 2017-02-22 | 0.620 | 3,978,000 | +42,000 | 0.61% | 2,466,360 |
| 2017-02-15 | 2017-02-13 | 0.650 | 3,936,000 | +20,000 | 0.61% | 2,558,400 |
| 2017-02-14 | 2017-02-10 | 0.650 | 3,916,000 | +80,000 | 0.60% | 2,545,400 |
| 2017-02-06 | 2017-02-02 | 0.650 | 3,836,000 | +240,000 | 0.59% | 2,493,400 |
| 2017-01-24 | 2017-01-20 | 0.630 | 3,596,000 | +26,000 | 0.55% | 2,265,480 |
| 2017-01-13 | 2017-01-11 | 0.590 | 3,570,000 | +140,000 | 0.55% | 2,106,300 |
| 2016-11-17 | 2016-11-15 | 0.640 | 3,430,000 | +284,000 | 0.53% | 2,195,200 |
| 2016-11-14 | 2016-11-10 | 0.630 | 3,146,000 | +10,000 | 0.48% | 1,981,980 |
| 2016-11-01 | 2016-10-28 | 0.610 | 3,136,000 | +50,000 | 0.48% | 1,912,960 |
| 2016-10-20 | 2016-10-18 | 0.660 | 3,086,000 | +50,000 | 0.47% | 2,036,760 |
| 2016-10-19 | 2016-10-17 | 0.650 | 3,036,000 | +20,000 | 0.47% | 1,973,400 |
| 2016-10-18 | 2016-10-14 | 0.650 | 3,016,000 | +2,000 | 0.46% | 1,960,400 |
| 2016-10-12 | 2016-10-07 | 0.620 | 3,014,000 | +20,000 | 0.46% | 1,868,680 |
| 2016-10-07 | 2016-10-05 | 0.640 | 2,994,000 | +20,000 | 0.46% | 1,916,160 |
| 2016-10-05 | 2016-10-03 | 0.670 | 2,974,000 | +6,000 | 0.46% | 1,992,580 |
| 2016-10-04 | 2016-09-30 | 0.680 | 2,968,000 | +50,000 | 0.46% | 2,018,240 |
| 2016-10-03 | 2016-09-29 | 0.640 | 2,918,000 | +34,000 | 0.45% | 1,867,520 |
| 2016-09-29 | 2016-09-27 | 0.610 | 2,884,000 | +86,000 | 0.44% | 1,759,240 |
| 2016-09-26 | 2016-09-22 | 0.630 | 2,798,000 | +136,000 | 0.43% | 1,762,740 |
| 2016-09-22 | 2016-09-20 | 0.570 | 2,662,000 | +24,000 | 0.41% | 1,517,340 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,638,000 | +20,000 | 0.41% | 1,503,660 |
| 2016-09-09 | 2016-09-07 | 0.610 | 2,618,000 | +38,000 | 0.40% | 1,596,980 |
| 2016-09-08 | 2016-09-06 | 0.570 | 2,580,000 | +40,000 | 0.40% | 1,470,600 |
| 2016-08-30 | 2016-08-26 | 0.530 | 2,540,000 | -10,000 | 0.39% | 1,346,200 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,550,000 | +114,000 | 0.39% | 1,300,500 |
| 2016-08-24 | 2016-08-22 | 0.530 | 2,436,000 | -92,000 | 0.37% | 1,291,080 |
| 2016-08-23 | 2016-08-19 | 0.550 | 2,528,000 | +294,000 | 0.39% | 1,390,400 |
| 2016-08-18 | 2016-08-16 | 0.510 | 2,234,000 | +8,000 | 0.34% | 1,139,340 |
| 2016-08-11 | 2016-08-09 | 0.520 | 2,226,000 | +70,000 | 0.34% | 1,157,520 |
| 2016-07-28 | 2016-07-26 | 0.580 | 2,156,000 | +6,000 | 0.33% | 1,250,480 |
| 2016-07-25 | 2016-07-21 | 0.520 | 2,150,000 | +18,000 | 0.33% | 1,118,000 |
| 2016-07-22 | 2016-07-20 | 0.540 | 2,132,000 | +40,000 | 0.33% | 1,151,280 |
| 2016-06-28 | 2016-06-24 | 0.570 | 2,092,000 | +30,000 | 0.32% | 1,192,440 |
| 2016-06-20 | 2016-06-16 | 0.620 | 2,062,000 | +6,000 | 0.32% | 1,278,440 |
| 2016-06-06 | 2016-06-02 | 0.640 | 2,056,000 | +28,000 | 0.32% | 1,315,840 |
| 2016-05-30 | 2016-05-26 | 0.670 | 2,028,000 | -40,000 | 0.31% | 1,358,760 |
| 2016-05-27 | 2016-05-25 | 0.660 | 2,068,000 | -4,000 | 0.32% | 1,364,880 |
| 2016-05-26 | 2016-05-24 | 0.620 | 2,072,000 | +118,000 | 0.32% | 1,284,640 |
| 2016-05-25 | 2016-05-23 | 0.630 | 1,954,000 | +18,000 | 0.30% | 1,231,020 |
| 2016-05-23 | 2016-05-19 | 0.620 | 1,936,000 | +72,000 | 0.30% | 1,200,320 |
| 2016-05-20 | 2016-05-18 | 0.620 | 1,864,000 | +2,000 | 0.29% | 1,155,680 |
| 2016-05-13 | 2016-05-11 | 0.650 | 1,862,000 | -8,000 | 0.29% | 1,210,300 |
| 2016-05-12 | 2016-05-10 | 0.590 | 1,870,000 | +16,000 | 0.29% | 1,103,300 |
| 2016-05-04 | 2016-04-29 | 0.660 | 1,854,000 | +64,000 | 0.29% | 1,223,640 |
| 2016-04-29 | 2016-04-27 | 0.650 | 1,790,000 | +244,000 | 0.28% | 1,163,500 |
| 2016-04-28 | 2016-04-26 | 0.680 | 1,546,000 | +24,000 | 0.24% | 1,051,280 |
| 2016-04-21 | 2016-04-19 | 0.700 | 1,522,000 | +4,000 | 0.23% | 1,065,400 |
| 2016-04-11 | 2016-04-07 | 0.720 | 1,518,000 | +8,000 | 0.23% | 1,092,960 |
| 2016-04-06 | 2016-04-01 | 0.750 | 1,510,000 | -98,000 | 0.23% | 1,132,500 |
| 2016-04-01 | 2016-03-30 | 0.780 | 1,608,000 | +52,000 | 0.25% | 1,254,240 |
| 2016-03-29 | 2016-03-23 | 0.750 | 1,556,000 | +54,000 | 0.24% | 1,167,000 |
| 2016-03-11 | 2016-03-09 | 0.680 | 1,502,000 | +42,000 | 0.23% | 1,021,360 |
| 2016-03-10 | 2016-03-08 | 0.720 | 1,460,000 | +16,000 | 0.22% | 1,051,200 |
| 2016-03-03 | 2016-03-01 | 0.740 | 1,444,000 | +72,000 | 0.22% | 1,068,560 |
| 2016-03-01 | 2016-02-26 | 0.770 | 1,372,000 | -10,000 | 0.21% | 1,056,440 |
| 2016-02-29 | 2016-02-25 | 0.690 | 1,382,000 | +4,000 | 0.21% | 953,580 |
| 2016-02-26 | 2016-02-24 | 0.730 | 1,378,000 | +4,000 | 0.21% | 1,005,940 |
| 2016-02-25 | 2016-02-23 | 0.760 | 1,374,000 | +30,000 | 0.21% | 1,044,240 |
| 2016-02-17 | 2016-02-15 | 0.600 | 1,344,000 | +10,000 | 0.21% | 806,400 |
| 2016-02-12 | 2016-02-05 | 0.610 | 1,334,000 | +46,000 | 0.21% | 813,740 |
| 2016-02-05 | 2016-02-03 | 0.580 | 1,288,000 | -2,000 | 0.20% | 747,040 |
| 2016-02-04 | 2016-02-02 | 0.600 | 1,290,000 | +16,000 | 0.20% | 774,000 |
| 2016-02-01 | 2016-01-28 | 0.680 | 1,274,000 | -20,000 | 0.20% | 866,320 |
| 2016-01-29 | 2016-01-27 | 0.700 | 1,294,000 | -4,000 | 0.20% | 905,800 |
| 2016-01-18 | 2016-01-14 | 0.730 | 1,298,000 | +12,000 | 0.20% | 947,540 |
| 2016-01-15 | 2016-01-13 | 0.780 | 1,286,000 | +8,000 | 0.20% | 1,003,080 |
| 2016-01-11 | 2016-01-07 | 0.810 | 1,278,000 | +4,000 | 0.20% | 1,035,180 |
| 2016-01-08 | 2016-01-06 | 0.900 | 1,274,000 | +50,000 | 0.20% | 1,146,600 |
| 2016-01-06 | 2016-01-04 | 0.950 | 1,224,000 | +4,000 | 0.19% | 1,162,800 |
| 2016-01-04 | 2015-12-29 | 0.940 | 1,220,000 | -20,000 | 0.19% | 1,146,800 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,240,000 | +20,000 | 0.19% | 1,190,400 |
| 2015-12-15 | 2015-12-11 | 1.030 | 1,220,000 | +8,000 | 0.19% | 1,256,600 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,212,000 | -32,000 | 0.19% | 1,478,640 |
| 2015-12-07 | 2015-12-03 | 1.270 | 1,244,000 | -4,000 | 0.19% | 1,579,880 |
| 2015-12-03 | 2015-12-01 | 1.200 | 1,248,000 | -10,000 | 0.19% | 1,497,600 |
| 2015-11-30 | 2015-11-26 | 1.260 | 1,258,000 | -160,000 | 0.19% | 1,585,080 |
| 2015-11-27 | 2015-11-25 | 1.180 | 1,418,000 | +26,000 | 0.22% | 1,673,240 |
| 2015-11-24 | 2015-11-20 | 1.100 | 1,392,000 | +4,000 | 0.21% | 1,531,200 |
| 2015-11-18 | 2015-11-16 | 1.070 | 1,388,000 | -4,000 | 0.21% | 1,485,160 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,392,000 | +72,000 | 0.21% | 1,419,840 |
| 2015-11-16 | 2015-11-12 | 1.090 | 1,320,000 | +2,000 | 0.20% | 1,438,800 |
| 2015-11-13 | 2015-11-11 | 1.160 | 1,318,000 | +62,000 | 0.20% | 1,528,880 |
| 2015-11-12 | 2015-11-10 | 1.160 | 1,256,000 | -558,000 | 0.19% | 1,456,960 |
| 2015-11-11 | 2015-11-09 | 0.920 | 1,814,000 | +916,000 | 0.28% | 1,668,880 |
| 2015-11-10 | 2015-11-06 | 1.230 | 898,000 | -28,000 | 0.14% | 1,104,540 |
| 2015-11-09 | 2015-11-05 | 1.320 | 926,000 | -20,000 | 0.14% | 1,222,320 |
| 2015-11-06 | 2015-11-04 | 1.380 | 946,000 | -20,000 | 0.15% | 1,305,480 |
| 2015-11-05 | 2015-11-03 | 1.310 | 966,000 | -42,000 | 0.15% | 1,265,460 |
| 2015-11-04 | 2015-11-02 | 1.240 | 1,008,000 | -186,000 | 0.16% | 1,249,920 |
| 2015-11-03 | 2015-10-30 | 1.200 | 1,194,000 | +284,000 | 0.18% | 1,432,800 |
| 2015-10-30 | 2015-10-28 | 1.140 | 910,000 | +10,000 | 0.14% | 1,037,400 |
| 2015-10-28 | 2015-10-26 | 1.200 | 900,000 | -4,000 | 0.14% | 1,080,000 |
| 2015-10-23 | 2015-10-20 | 1.110 | 904,000 | +40,000 | 0.14% | 1,003,440 |
| 2015-10-22 | 2015-10-19 | 1.100 | 864,000 | +6,000 | 0.13% | 950,400 |
| 2015-10-20 | 2015-10-16 | 1.110 | 858,000 | +4,000 | 0.13% | 952,380 |
| 2015-10-19 | 2015-10-15 | 1.130 | 854,000 | -10,000 | 0.13% | 965,020 |
| 2015-10-15 | 2015-10-13 | 1.100 | 864,000 | -66,000 | 0.13% | 950,400 |
| 2015-10-14 | 2015-10-12 | 1.170 | 930,000 | -82,000 | 0.14% | 1,088,100 |
| 2015-10-13 | 2015-10-09 | 1.050 | 1,012,000 | -14,000 | 0.16% | 1,062,600 |
| 2015-10-12 | 2015-10-08 | 1.010 | 1,026,000 | +22,000 | 0.16% | 1,036,260 |
| 2015-10-09 | 2015-10-07 | 1.010 | 1,004,000 | -64,000 | 0.15% | 1,014,040 |
| 2015-10-08 | 2015-10-06 | 0.920 | 1,068,000 | -4,000 | 0.16% | 982,560 |
| 2015-10-07 | 2015-10-05 | 0.920 | 1,072,000 | -10,000 | 0.16% | 986,240 |
| 2015-10-06 | 2015-10-02 | 0.890 | 1,082,000 | -326,000 | 0.17% | 962,980 |
| 2015-10-05 | 2015-09-30 | 0.820 | 1,408,000 | +96,000 | 0.22% | 1,154,560 |
| 2015-10-02 | 2015-09-29 | 0.800 | 1,312,000 | -46,000 | 0.20% | 1,049,600 |
| 2015-09-29 | 2015-09-24 | 0.850 | 1,358,000 | -10,000 | 0.21% | 1,154,300 |
| 2015-09-24 | 2015-09-22 | 0.850 | 1,368,000 | -60,000 | 0.21% | 1,162,800 |
| 2015-09-23 | 2015-09-21 | 0.870 | 1,428,000 | -194,000 | 0.22% | 1,242,360 |
| 2015-09-22 | 2015-09-18 | 0.830 | 1,622,000 | -10,000 | 0.25% | 1,346,260 |
| 2015-09-21 | 2015-09-17 | 0.840 | 1,632,000 | -186,000 | 0.25% | 1,370,880 |
| 2015-09-18 | 2015-09-16 | 0.870 | 1,818,000 | -98,000 | 0.28% | 1,581,660 |
| 2015-09-17 | 2015-09-15 | 0.860 | 1,916,000 | -478,000 | 0.29% | 1,647,760 |
| 2015-09-16 | 2015-09-14 | 0.810 | 2,394,000 | -56,000 | 0.37% | 1,939,140 |
| 2015-09-15 | 2015-09-11 | 0.800 | 2,450,000 | +20,000 | 0.38% | 1,960,000 |
| 2015-09-14 | 2015-09-10 | 0.760 | 2,430,000 | +20,000 | 0.37% | 1,846,800 |
| 2015-09-11 | 2015-09-09 | 0.790 | 2,410,000 | -2,000 | 0.37% | 1,903,900 |
| 2015-09-10 | 2015-09-08 | 0.760 | 2,412,000 | -42,000 | 0.37% | 1,833,120 |
| 2015-09-09 | 2015-09-07 | 0.730 | 2,454,000 | -936,000 | 0.38% | 1,791,420 |
| 2015-09-08 | 2015-09-04 | 0.740 | 3,390,000 | -94,000 | 0.52% | 2,508,600 |
| 2015-09-07 | 2015-09-02 | 1.134 | 3,484,000 | -50,000 | 0.54% | 3,952,192 |
| 2015-09-04 | 2015-09-01 | 1.184 | 3,534,000 | +567,473 | 0.54% | 4,185,127 |
| 2015-08-31 | 2015-08-27 | 1.134 | 2,966,527 | -540,682 | 0.57% | 3,365,179 |
| 2015-08-28 | 2015-08-26 | 1.060 | 3,507,209 | +22,462 | 0.67% | 3,716,200 |
| 2015-08-27 | 2015-08-25 | 0.997 | 3,484,747 | -46,528 | 0.67% | 3,475,200 |
| 2015-08-26 | 2015-08-24 | 1.022 | 3,531,275 | -60,967 | 0.68% | 3,609,640 |
| 2015-08-24 | 2015-08-20 | 1.147 | 3,592,242 | +1,605 | 0.69% | 4,119,760 |
| 2015-08-17 | 2015-08-13 | 1.209 | 3,590,637 | +33,692 | 0.69% | 4,341,720 |
| 2015-08-13 | 2015-08-11 | 1.197 | 3,556,945 | -16,044 | 0.68% | 4,256,640 |
| 2015-08-10 | 2015-08-06 | 1.159 | 3,572,989 | +65,780 | 0.69% | 4,142,220 |
| 2015-08-06 | 2015-08-04 | 1.085 | 3,507,209 | -68,989 | 0.67% | 3,803,640 |
| 2015-08-05 | 2015-08-03 | 0.985 | 3,576,198 | +1,605 | 0.69% | 3,521,820 |
| 2015-07-31 | 2015-07-29 | 1.060 | 3,574,593 | -25,671 | 0.69% | 3,787,600 |
| 2015-07-30 | 2015-07-28 | 0.935 | 3,600,264 | +27,275 | 0.69% | 3,366,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,572,989 | +4,813 | 0.69% | 3,073,260 |
| 2015-07-24 | 2015-07-22 | 1.122 | 3,568,176 | +1,605 | 0.68% | 4,003,200 |
| 2015-07-21 | 2015-07-17 | 1.134 | 3,566,571 | +86,637 | 0.68% | 4,045,860 |
| 2015-07-20 | 2015-07-16 | 1.047 | 3,479,934 | +49,736 | 0.67% | 3,643,920 |
| 2015-07-17 | 2015-07-15 | 1.035 | 3,430,198 | +17,649 | 0.66% | 3,549,080 |
| 2015-07-16 | 2015-07-14 | 1.097 | 3,412,549 | -123,539 | 0.65% | 3,743,520 |
| 2015-07-15 | 2015-07-13 | 0.910 | 3,536,088 | +3,209 | 0.68% | 3,217,840 |
| 2015-07-14 | 2015-07-10 | 0.848 | 3,532,879 | +11,231 | 0.68% | 2,994,720 |
| 2015-07-13 | 2015-07-09 | 0.686 | 3,521,648 | +6,417 | 0.68% | 2,414,500 |
| 2015-07-10 | 2015-07-08 | 0.480 | 3,515,231 | +152,418 | 0.67% | 1,687,070 |
| 2015-07-09 | 2015-07-07 | 0.773 | 3,362,813 | +14,439 | 0.64% | 2,599,040 |
| 2015-07-08 | 2015-07-06 | 0.960 | 3,348,374 | -1,604 | 0.64% | 3,213,980 |
| 2015-07-07 | 2015-07-03 | 1.147 | 3,349,978 | +3,209 | 0.64% | 3,841,920 |
| 2015-07-06 | 2015-07-02 | 1.334 | 3,346,769 | -8,022 | 0.64% | 4,464,040 |
| 2015-07-03 | 2015-06-30 | 1.434 | 3,354,791 | +32,088 | 0.64% | 4,809,300 |
| 2015-07-02 | 2015-06-29 | 1.446 | 3,322,703 | +36,901 | 0.64% | 4,804,720 |
| 2015-06-30 | 2015-06-26 | 1.471 | 3,285,802 | +48,132 | 0.63% | 4,833,280 |
| 2015-06-29 | 2015-06-25 | 1.546 | 3,237,670 | +4,813 | 0.62% | 5,004,639 |
| 2015-06-25 | 2015-06-23 | 1.645 | 3,232,857 | +205,362 | 0.62% | 5,319,600 |
| 2015-06-24 | 2015-06-22 | 1.720 | 3,027,495 | +12,836 | 0.58% | 5,208,121 |
| 2015-06-23 | 2015-06-19 | 1.658 | 3,014,659 | +110,703 | 0.58% | 4,998,139 |
| 2015-06-22 | 2015-06-18 | 1.895 | 2,903,956 | -9,626 | 0.56% | 5,502,400 |
| 2015-06-19 | 2015-06-17 | 1.870 | 2,913,582 | -19,253 | 0.56% | 5,447,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 2,932,835 | -28,879 | 0.56% | 4,387,200 |
| 2015-06-17 | 2015-06-15 | 1.321 | 2,961,714 | -32,088 | 0.57% | 3,913,520 |
| 2015-06-16 | 2015-06-12 | 1.346 | 2,993,802 | +85,033 | 0.57% | 4,030,560 |
| 2015-06-15 | 2015-06-11 | 1.284 | 2,908,769 | -340,132 | 0.56% | 3,734,780 |
| 2015-06-12 | 2015-06-10 | 1.072 | 3,248,901 | +33,692 | 0.62% | 3,483,000 |
| 2015-06-11 | 2015-06-09 | 0.997 | 3,215,209 | -78,615 | 0.62% | 3,206,400 |
| 2015-06-10 | 2015-06-08 | 1.010 | 3,293,824 | +3,209 | 0.63% | 3,325,860 |
| 2015-06-08 | 2015-06-04 | 1.022 | 3,290,615 | -48,132 | 0.63% | 3,363,640 |
| 2015-06-05 | 2015-06-03 | 0.947 | 3,338,747 | +25,670 | 0.64% | 3,163,120 |
| 2015-06-04 | 2015-06-02 | 0.997 | 3,313,077 | -19,253 | 0.64% | 3,304,000 |
| 2015-06-03 | 2015-06-01 | 1.022 | 3,332,330 | +184,506 | 0.64% | 3,406,280 |
| 2015-06-02 | 2015-05-29 | 0.873 | 3,147,824 | +142,791 | 0.60% | 2,746,800 |
| 2015-06-01 | 2015-05-28 | 0.773 | 3,005,033 | +30,484 | 0.58% | 2,322,520 |
| 2015-05-29 | 2015-05-27 | 0.810 | 2,974,549 | +181,296 | 0.57% | 2,410,200 |
| 2015-05-28 | 2015-05-26 | 0.698 | 2,793,253 | +16,044 | 0.54% | 1,949,920 |
| 2015-05-27 | 2015-05-22 | 0.735 | 2,777,209 | +6,418 | 0.53% | 2,042,580 |
| 2015-05-22 | 2015-05-20 | 0.748 | 2,770,791 | +179,692 | 0.53% | 2,072,400 |
| 2015-05-20 | 2015-05-18 | 0.810 | 2,591,099 | +16,044 | 0.50% | 2,099,500 |
| 2015-05-18 | 2015-05-14 | 0.810 | 2,575,055 | +3,209 | 0.49% | 2,086,500 |
| 2015-05-15 | 2015-05-13 | 0.798 | 2,571,846 | +11,231 | 0.49% | 2,051,840 |
| 2015-05-14 | 2015-05-12 | 0.823 | 2,560,615 | +77,011 | 0.49% | 2,106,720 |
| 2015-05-12 | 2015-05-08 | 0.885 | 2,483,604 | +11,230 | 0.48% | 2,198,160 |
| 2015-05-11 | 2015-05-07 | 0.935 | 2,472,374 | +19,253 | 0.47% | 2,311,500 |
| 2015-05-08 | 2015-05-06 | 0.985 | 2,453,121 | +272,747 | 0.47% | 2,415,820 |
| 2015-05-07 | 2015-05-05 | 0.910 | 2,180,374 | +205,363 | 0.42% | 1,984,140 |
| 2015-05-06 | 2015-05-04 | 0.873 | 1,975,011 | +223,011 | 0.38% | 1,723,400 |
| 2015-05-04 | 2015-04-29 | 0.823 | 1,752,000 | +77,011 | 0.34% | 1,441,440 |
| 2015-04-30 | 2015-04-28 | 0.810 | 1,674,989 | +27,275 | 0.32% | 1,357,200 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,647,714 | -40,110 | 0.32% | 1,252,940 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,687,824 | -20,857 | 0.32% | 1,283,440 |
| 2015-04-27 | 2015-04-23 | 0.785 | 1,708,681 | +197,340 | 0.33% | 1,341,900 |
| 2015-04-24 | 2015-04-22 | 0.723 | 1,511,341 | +235,846 | 0.29% | 1,092,720 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,275,495 | -64,175 | 0.24% | 969,900 |
| 2015-04-17 | 2015-04-15 | 0.735 | 1,339,670 | +56,154 | 0.26% | 985,300 |
| 2015-04-16 | 2015-04-14 | 0.661 | 1,283,516 | -178,088 | 0.25% | 848,000 |
| 2015-04-15 | 2015-04-13 | 0.636 | 1,461,604 | +17,648 | 0.28% | 929,220 |
| 2015-04-10 | 2015-04-08 | 0.586 | 1,443,956 | -99,473 | 0.28% | 846,000 |
| 2015-04-09 | 2015-04-02 | 0.573 | 1,543,429 | -1,604 | 0.30% | 885,040 |
| 2015-04-08 | 2015-04-01 | 0.586 | 1,545,033 | -14,440 | 0.30% | 905,220 |
| 2015-04-02 | 2015-03-31 | 0.592 | 1,559,473 | -56,153 | 0.30% | 923,400 |
| 2015-03-24 | 2015-03-20 | 0.548 | 1,615,626 | +14,439 | 0.31% | 886,160 |
| 2015-03-23 | 2015-03-19 | 0.548 | 1,601,187 | +4,813 | 0.31% | 878,240 |
| 2015-03-16 | 2015-03-12 | 0.548 | 1,596,374 | +19,253 | 0.31% | 875,600 |
| 2015-03-13 | 2015-03-11 | 0.555 | 1,577,121 | +4,813 | 0.30% | 874,870 |
| 2015-03-10 | 2015-03-06 | 0.555 | 1,572,308 | -1,604 | 0.30% | 872,200 |
| 2015-03-04 | 2015-03-02 | 0.561 | 1,573,912 | -35,297 | 0.30% | 882,900 |
| 2015-02-13 | 2015-02-11 | 0.542 | 1,609,209 | -3,209 | 0.31% | 872,610 |
| 2015-02-11 | 2015-02-09 | 0.548 | 1,612,418 | +3,209 | 0.31% | 884,400 |
| 2015-02-09 | 2015-02-05 | 0.555 | 1,609,209 | -12,835 | 0.31% | 892,670 |
| 2015-02-05 | 2015-02-03 | 0.530 | 1,622,044 | +12,835 | 0.31% | 859,350 |
| 2015-02-04 | 2015-02-02 | 0.536 | 1,609,209 | +38,506 | 0.31% | 862,580 |
| 2015-01-27 | 2015-01-23 | 0.536 | 1,570,703 | +27,274 | 0.30% | 841,940 |
| 2015-01-23 | 2015-01-21 | 0.555 | 1,543,429 | +22,462 | 0.30% | 856,180 |
| 2015-01-21 | 2015-01-19 | 0.536 | 1,520,967 | +57,758 | 0.29% | 815,280 |
| 2015-01-20 | 2015-01-16 | 0.561 | 1,463,209 | -16,044 | 0.28% | 820,800 |
| 2015-01-16 | 2015-01-14 | 0.573 | 1,479,253 | +16,044 | 0.28% | 848,240 |
| 2015-01-15 | 2015-01-13 | 0.586 | 1,463,209 | +38,506 | 0.28% | 857,280 |
| 2015-01-13 | 2015-01-09 | 0.542 | 1,424,703 | -27,275 | 0.27% | 772,560 |
| 2015-01-12 | 2015-01-08 | 0.555 | 1,451,978 | +19,253 | 0.28% | 805,450 |
| 2015-01-09 | 2015-01-07 | 0.567 | 1,432,725 | +8,022 | 0.27% | 812,630 |
| 2014-12-30 | 2014-12-24 | 0.586 | 1,424,703 | -3,209 | 0.27% | 834,720 |
| 2014-12-19 | 2014-12-17 | 0.536 | 1,427,912 | +25,670 | 0.27% | 765,400 |
| 2014-12-18 | 2014-12-16 | 0.561 | 1,402,242 | +12,835 | 0.27% | 786,600 |
| 2014-12-16 | 2014-12-12 | 0.561 | 1,389,407 | -16,044 | 0.27% | 779,400 |
| 2014-12-15 | 2014-12-11 | 0.542 | 1,405,451 | +6,418 | 0.27% | 762,120 |
| 2014-12-11 | 2014-12-09 | 0.542 | 1,399,033 | +20,857 | 0.27% | 758,640 |
| 2014-12-10 | 2014-12-08 | 0.548 | 1,378,176 | +32,088 | 0.26% | 755,920 |
| 2014-12-08 | 2014-12-04 | 0.548 | 1,346,088 | +3,209 | 0.26% | 738,320 |
| 2014-12-05 | 2014-12-03 | 0.555 | 1,342,879 | +19,253 | 0.26% | 744,930 |
| 2014-12-02 | 2014-11-28 | 0.586 | 1,323,626 | +16,044 | 0.25% | 775,500 |
| 2014-12-01 | 2014-11-27 | 0.617 | 1,307,582 | +187,714 | 0.25% | 806,850 |
| 2014-11-28 | 2014-11-26 | 0.623 | 1,119,868 | +16,044 | 0.21% | 698,000 |
| 2014-11-25 | 2014-11-21 | 0.598 | 1,103,824 | -107,495 | 0.21% | 660,480 |
| 2014-11-24 | 2014-11-20 | 0.617 | 1,211,319 | -301,626 | 0.23% | 747,450 |
| 2014-11-20 | 2014-11-18 | 0.623 | 1,512,945 | -35,297 | 0.29% | 943,000 |
| 2014-11-19 | 2014-11-17 | 0.636 | 1,548,242 | -24,066 | 0.30% | 984,300 |
| 2014-11-18 | 2014-11-14 | 0.623 | 1,572,308 | +104,286 | 0.30% | 980,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 1,468,022 | -52,945 | 0.28% | 951,600 |
| 2014-11-14 | 2014-11-12 | 0.686 | 1,520,967 | -266,330 | 0.29% | 1,042,800 |
| 2014-11-13 | 2014-11-11 | 0.611 | 1,787,297 | -22,461 | 0.34% | 1,091,720 |
| 2014-11-12 | 2014-11-10 | 0.598 | 1,809,758 | +14,439 | 0.35% | 1,082,880 |
| 2014-11-07 | 2014-11-05 | 0.611 | 1,795,319 | +43,319 | 0.34% | 1,096,620 |
| 2014-11-03 | 2014-10-30 | 0.623 | 1,752,000 | +229,429 | 0.34% | 1,092,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 1,522,571 | +16,044 | 0.29% | 882,570 |
| 2014-10-30 | 2014-10-28 | 0.598 | 1,506,527 | -134,770 | 0.29% | 901,440 |
| 2014-10-29 | 2014-10-27 | 0.580 | 1,641,297 | -389,868 | 0.31% | 951,390 |
| 2014-10-28 | 2014-10-24 | 0.617 | 2,031,165 | -184,505 | 0.39% | 1,253,340 |
| 2014-10-27 | 2014-10-23 | 0.567 | 2,215,670 | +1,604 | 0.42% | 1,256,710 |
| 2014-10-21 | 2014-10-17 | 0.536 | 2,214,066 | -112,308 | 0.42% | 1,186,800 |
| 2014-10-20 | 2014-10-16 | 0.548 | 2,326,374 | -3,208 | 0.45% | 1,276,000 |
| 2014-10-17 | 2014-10-15 | 0.555 | 2,329,582 | +16,044 | 0.45% | 1,292,280 |
| 2014-10-16 | 2014-10-14 | 0.561 | 2,313,538 | -19,253 | 0.44% | 1,297,800 |
| 2014-10-10 | 2014-10-08 | 0.524 | 2,332,791 | +32,088 | 0.45% | 1,221,360 |
| 2014-10-09 | 2014-10-07 | 0.536 | 2,300,703 | +32,088 | 0.44% | 1,233,240 |
| 2014-10-08 | 2014-10-06 | 0.555 | 2,268,615 | -3,209 | 0.44% | 1,258,460 |
| 2014-10-07 | 2014-10-03 | 0.536 | 2,271,824 | +125,143 | 0.44% | 1,217,760 |
| 2014-10-06 | 2014-09-30 | 0.548 | 2,146,681 | +59,362 | 0.41% | 1,177,440 |
| 2014-10-03 | 2014-09-29 | 0.580 | 2,087,319 | -9,626 | 0.40% | 1,209,930 |
| 2014-09-30 | 2014-09-26 | 0.592 | 2,096,945 | +51,341 | 0.40% | 1,241,650 |
| 2014-09-29 | 2014-09-25 | 0.611 | 2,045,604 | +32,088 | 0.39% | 1,249,500 |
| 2014-09-26 | 2014-09-24 | 0.580 | 2,013,516 | +49,736 | 0.39% | 1,167,150 |
| 2014-09-25 | 2014-09-23 | 0.580 | 1,963,780 | +3,209 | 0.38% | 1,138,320 |
| 2014-09-23 | 2014-09-19 | 0.605 | 1,960,571 | +14,439 | 0.38% | 1,185,340 |
| 2014-09-22 | 2014-09-18 | 0.623 | 1,946,132 | +224,616 | 0.37% | 1,213,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 1,721,516 | -925,737 | 0.33% | 1,094,460 |
| 2014-09-15 | 2014-09-11 | 0.492 | 2,647,253 | +51,341 | 0.51% | 1,303,500 |
| 2014-09-11 | 2014-09-08 | 0.511 | 2,595,912 | +32,088 | 0.50% | 1,326,760 |
| 2014-09-01 | 2014-08-28 | 0.517 | 2,563,824 | +3,209 | 0.49% | 1,326,340 |
| 2014-08-29 | 2014-08-27 | 0.524 | 2,560,615 | +64,175 | 0.49% | 1,340,640 |
| 2014-08-28 | 2014-08-26 | 0.555 | 2,496,440 | +105,891 | 0.48% | 1,384,840 |
| 2014-08-25 | 2014-08-21 | 0.530 | 2,390,549 | +20,857 | 0.46% | 1,266,500 |
| 2014-08-22 | 2014-08-20 | 0.536 | 2,369,692 | +16,044 | 0.45% | 1,270,220 |
| 2014-08-21 | 2014-08-19 | 0.524 | 2,353,648 | +28,879 | 0.45% | 1,232,280 |
| 2014-08-20 | 2014-08-18 | 0.555 | 2,324,769 | +70,593 | 0.45% | 1,289,610 |
| 2014-08-19 | 2014-08-15 | 0.555 | 2,254,176 | -64,176 | 0.43% | 1,250,450 |
| 2014-08-18 | 2014-08-14 | 0.567 | 2,318,352 | -46,527 | 0.44% | 1,314,950 |
| 2014-08-15 | 2014-08-13 | 0.530 | 2,364,879 | +311,253 | 0.45% | 1,252,900 |
| 2014-08-14 | 2014-08-12 | 0.492 | 2,053,626 | +9,626 | 0.39% | 1,011,200 |
| 2014-08-12 | 2014-08-08 | 0.492 | 2,044,000 | +231,033 | 0.39% | 1,006,460 |
| 2014-08-11 | 2014-08-07 | 0.486 | 1,812,967 | +30,483 | 0.35% | 881,400 |
| 2014-08-08 | 2014-08-06 | 0.461 | 1,782,484 | +388,264 | 0.34% | 822,140 |
| 2014-08-06 | 2014-08-04 | 0.474 | 1,394,220 | +32,088 | 0.27% | 660,440 |
| 2014-08-05 | 2014-08-01 | 0.480 | 1,362,132 | +134,769 | 0.26% | 653,730 |
| 2014-07-30 | 2014-07-28 | 0.467 | 1,227,363 | +60,967 | 0.24% | 573,750 |
| 2014-07-29 | 2014-07-25 | 0.474 | 1,166,396 | +8,022 | 0.22% | 552,520 |
| 2014-07-15 | 2014-07-11 | 0.467 | 1,158,374 | -137,978 | 0.22% | 541,500 |
| 2014-07-14 | 2014-07-10 | 0.461 | 1,296,352 | +255,099 | 0.25% | 597,920 |
| 2014-07-11 | 2014-07-09 | 0.424 | 1,041,253 | +68,989 | 0.20% | 441,320 |
| 2014-07-10 | 2014-07-08 | 0.436 | 972,264 | -3,209 | 0.19% | 424,200 |
| 2014-07-08 | 2014-07-04 | 0.449 | 975,473 | +30,484 | 0.19% | 437,760 |
| 2014-07-07 | 2014-07-03 | 0.430 | 944,989 | +1,604 | 0.18% | 406,410 |
| 2014-06-30 | 2014-06-26 | 0.418 | 943,385 | +73,803 | 0.18% | 393,960 |
| 2014-06-26 | 2014-06-24 | 0.430 | 869,582 | +113,912 | 0.17% | 373,980 |
| 2014-06-23 | 2014-06-19 | 0.455 | 755,670 | +27,274 | 0.14% | 343,830 |
| 2014-06-20 | 2014-06-18 | 0.443 | 728,396 | -57,758 | 0.14% | 322,340 |
| 2014-06-16 | 2014-06-12 | 0.374 | 786,154 | +16,044 | 0.15% | 294,000 |
| 2014-06-13 | 2014-06-11 | 0.374 | 770,110 | +32,088 | 0.15% | 288,000 |
| 2014-06-12 | 2014-06-10 | 0.374 | 738,022 | +8,022 | 0.14% | 276,000 |
| 2014-03-12 | 2014-03-10 | 0.399 | 730,000 | +16,044 | 0.14% | 291,200 |
| 2014-03-03 | 2014-02-27 | 0.418 | 713,956 | -40,110 | 0.14% | 298,150 |
| 2014-02-26 | 2014-02-24 | 0.430 | 754,066 | +40,110 | 0.14% | 324,300 |
| 2014-02-04 | 2014-01-28 | 0.436 | 713,956 | -25,670 | 0.14% | 311,500 |
| 2014-01-28 | 2014-01-24 | 0.436 | 739,626 | +32,088 | 0.14% | 322,700 |
| 2014-01-13 | 2014-01-09 | 0.492 | 707,538 | -8,022 | 0.14% | 348,390 |
| 2014-01-07 | 2014-01-03 | 0.492 | 715,560 | -24,066 | 0.14% | 352,340 |
| 2013-12-18 | 2013-12-16 | 0.499 | 739,626 | +22,461 | 0.14% | 368,800 |
| 2013-11-25 | 2013-11-21 | 0.567 | 717,165 | +57,758 | 0.14% | 406,770 |
| 2013-11-21 | 2013-11-19 | 0.567 | 659,407 | +30,484 | 0.13% | 374,010 |
| 2013-11-19 | 2013-11-15 | 0.555 | 628,923 | +86,637 | 0.12% | 348,880 |
| 2013-11-18 | 2013-11-14 | 0.611 | 542,286 | +239,055 | 0.10% | 331,240 |
| 2013-11-15 | 2013-11-13 | 0.486 | 303,231 | +16,044 | 0.06% | 147,420 |
| 2013-09-13 | 2013-09-11 | 0.474 | 287,187 | +9,627 | 0.06% | 136,040 |
| 2013-09-11 | 2013-09-09 | 0.467 | 277,560 | -4,814 | 0.05% | 129,750 |
| 2013-07-24 | 2013-07-22 | 0.424 | 282,374 | +6,418 | 0.05% | 119,680 |
| 2013-07-17 | 2013-07-15 | 0.467 | 275,956 | -6,418 | 0.05% | 129,000 |
| 2013-06-27 | 2013-06-25 | 0.405 | 282,374 | +62,572 | 0.05% | 114,400 |
| 2013-06-24 | 2013-06-20 | 0.474 | 219,802 | +32,088 | 0.04% | 104,120 |
| 2013-05-16 | 2013-05-14 | 0.524 | 187,714 | -19,253 | 0.04% | 98,280 |
| 2013-05-14 | 2013-05-10 | 0.511 | 206,967 | +28,879 | 0.04% | 105,780 |
| 2013-05-08 | 2013-05-06 | 0.511 | 178,088 | +19,253 | 0.03% | 91,020 |
| 2013-04-12 | 2013-04-10 | 0.524 | 158,835 | -14,440 | 0.03% | 83,160 |
| 2013-04-11 | 2013-04-09 | 0.536 | 173,275 | +41,715 | 0.03% | 92,880 |
| 2013-04-08 | 2013-04-03 | 0.536 | 131,560 | +16,044 | 0.03% | 70,520 |
| 2013-03-11 | 2013-03-07 | 0.623 | 115,516 | +65,780 | 0.02% | 72,000 |
| 2013-03-07 | 2013-03-05 | 0.648 | 49,736 | +14,439 | 0.01% | 32,240 |
| 2013-01-17 | 2013-01-15 | 0.773 | 35,297 | +3,209 | 0.01% | 27,280 |
| 2013-01-09 | 2013-01-07 | 0.785 | 32,088 | -3,209 | 0.01% | 25,200 |
| 2013-01-07 | 2013-01-03 | 0.711 | 35,297 | -9,626 | 0.01% | 25,080 |
| 2012-12-12 | 2012-12-10 | 0.723 | 44,923 | -17,648 | 0.01% | 32,480 |
| 2012-11-19 | 2012-11-15 | 0.636 | 62,571 | +11,230 | 0.01% | 39,780 |
| 2012-11-12 | 2012-11-08 | 0.711 | 51,341 | +3,209 | 0.01% | 36,480 |
| 2012-11-09 | 2012-11-07 | 0.760 | 48,132 | +16,044 | 0.01% | 36,600 |
| 2012-10-29 | 2012-10-25 | 0.748 | 32,088 | -20,857 | 0.01% | 24,000 |
| 2012-10-26 | 2012-10-24 | 0.760 | 52,945 | -3,209 | 0.01% | 40,260 |
| 2012-10-25 | 2012-10-22 | 0.748 | 56,154 | -57,758 | 0.01% | 42,000 |
| 2012-10-24 | 2012-10-19 | 0.748 | 113,912 | +3,209 | 0.02% | 85,200 |
| 2012-10-22 | 2012-10-18 | 0.748 | 110,703 | +8,022 | 0.02% | 82,800 |
| 2012-10-19 | 2012-10-17 | 0.810 | 102,681 | -454,044 | 0.02% | 83,200 |
| 2012-10-18 | 2012-10-16 | 0.748 | 556,725 | -57,759 | 0.11% | 416,400 |
| 2012-10-17 | 2012-10-15 | 0.760 | 614,484 | +198,946 | 0.12% | 467,260 |
| 2012-10-16 | 2012-10-12 | 0.735 | 415,538 | +383,450 | 0.08% | 305,620 |
| 2012-10-12 | 2012-10-10 | 0.860 | 32,088 | -48,132 | 0.01% | 27,600 |
| 2012-10-11 | 2012-10-09 | 0.848 | 80,220 | -35,296 | 0.02% | 68,000 |
| 2012-10-08 | 2012-10-04 | 0.573 | 115,516 | +11,230 | 0.02% | 66,240 |
| 2012-09-21 | 2012-09-19 | 0.586 | 104,286 | -9,626 | 0.02% | 61,100 |
| 2012-09-18 | 2012-09-14 | 0.548 | 113,912 | -24,066 | 0.02% | 62,480 |
| 2012-09-12 | 2012-09-10 | 0.548 | 137,978 | -9,626 | 0.03% | 75,680 |
| 2012-09-11 | 2012-09-07 | 0.505 | 147,604 | +17,648 | 0.03% | 74,520 |
| 2012-09-10 | 2012-09-06 | 0.505 | 129,956 | +49,736 | 0.02% | 65,610 |
| 2012-08-07 | 2012-08-03 | 0.580 | 80,220 | -6,417 | 0.02% | 46,500 |
| 2012-07-31 | 2012-07-27 | 0.598 | 86,637 | -11,231 | 0.02% | 51,840 |
| 2012-07-27 | 2012-07-25 | 0.561 | 97,868 | +16,044 | 0.02% | 54,900 |
| 2012-07-24 | 2012-07-20 | 0.598 | 81,824 | +1,604 | 0.02% | 48,960 |
| 2012-07-17 | 2012-07-13 | 0.623 | 80,220 | +48,132 | 0.02% | 50,000 |
| 2012-05-30 | 2012-05-28 | 0.760 | 32,088 | -40,110 | 0.01% | 24,400 |
| 2012-05-29 | 2012-05-25 | 0.735 | 72,198 | +40,110 | 0.01% | 53,100 |
| 2012-04-16 | 2012-04-12 | 1.054 | 32,088 | +1,345 | 0.01% | 33,818 |
| 2012-03-12 | 2012-03-08 | 1.158 | 30,743 | -4,611 | 0.01% | 35,600 |
| 2012-03-07 | 2012-03-05 | 1.210 | 35,354 | -96,841 | 0.01% | 42,779 |
| 2012-03-06 | 2012-03-02 | 1.340 | 132,195 | +32,280 | 0.03% | 177,160 |
| 2012-02-17 | 2012-02-15 | 1.301 | 99,915 | +24,595 | 0.02% | 130,000 |
| 2012-02-14 | 2012-02-10 | 1.236 | 75,320 | -7,686 | 0.02% | 93,100 |
| 2012-02-13 | 2012-02-09 | 1.314 | 83,006 | -13,834 | 0.02% | 109,080 |
| 2012-02-09 | 2012-02-07 | 1.171 | 96,840 | -15,372 | 0.02% | 113,399 |
| 2012-02-08 | 2012-02-06 | 1.210 | 112,212 | -49,189 | 0.02% | 135,780 |
| 2012-02-07 | 2012-02-03 | 1.184 | 161,401 | +53,801 | 0.03% | 191,100 |
| 2012-02-02 | 2012-01-31 | 1.041 | 107,600 | +7,685 | 0.02% | 112,000 |
| 2012-01-30 | 2012-01-26 | 1.093 | 99,915 | -36,891 | 0.02% | 109,200 |
| 2012-01-18 | 2012-01-16 | 1.041 | 136,806 | +6,148 | 0.03% | 142,400 |
| 2012-01-16 | 2012-01-12 | 1.158 | 130,658 | +7,686 | 0.03% | 151,300 |
| 2012-01-13 | 2012-01-11 | 1.171 | 122,972 | -67,635 | 0.02% | 144,000 |
| 2012-01-11 | 2012-01-09 | 1.041 | 190,607 | +3,075 | 0.04% | 198,400 |
| 2012-01-09 | 2012-01-05 | 1.041 | 187,532 | +38,428 | 0.04% | 195,200 |
| 2012-01-04 | 2011-12-30 | 1.158 | 149,104 | +7,686 | 0.03% | 172,661 |
| 2012-01-03 | 2011-12-29 | 1.145 | 141,418 | +43,040 | 0.03% | 161,920 |
| 2011-12-30 | 2011-12-28 | 1.301 | 98,378 | +3,075 | 0.02% | 128,001 |
| 2011-12-28 | 2011-12-22 | 1.392 | 95,303 | -23,058 | 0.02% | 132,680 |
| 2011-12-23 | 2011-12-21 | 1.392 | 118,361 | +59,949 | 0.02% | 164,781 |
| 2011-12-15 | 2011-12-13 | 1.561 | 58,412 | -19,983 | 0.01% | 91,200 |
| 2011-12-14 | 2011-12-12 | 1.431 | 78,395 | +19,983 | 0.02% | 112,201 |
| 2011-12-13 | 2011-12-09 | 1.600 | 58,412 | -3,074 | 0.01% | 93,481 |
| 2011-12-09 | 2011-12-07 | 1.600 | 61,486 | -19,983 | 0.01% | 98,400 |
| 2011-12-08 | 2011-12-06 | 1.600 | 81,469 | -15,371 | 0.02% | 130,380 |
| 2011-11-28 | 2011-11-24 | 1.691 | 96,840 | +3,074 | 0.02% | 163,799 |
| 2011-11-22 | 2011-11-18 | 1.691 | 93,766 | -19,983 | 0.02% | 158,600 |
| 2011-11-15 | 2011-11-11 | 1.691 | 113,749 | -4,612 | 0.02% | 192,400 |
| 2011-11-07 | 2011-11-03 | 1.783 | 118,361 | +35,355 | 0.02% | 210,981 |
| 2011-11-04 | 2011-11-02 | 1.822 | 83,006 | -13,834 | 0.02% | 151,200 |
| 2011-11-03 | 2011-11-01 | 1.809 | 96,840 | +15,371 | 0.02% | 175,139 |
| 2011-11-02 | 2011-10-31 | 1.809 | 81,469 | -32,280 | 0.02% | 147,340 |
| 2011-10-31 | 2011-10-27 | 1.717 | 113,749 | +29,206 | 0.02% | 195,360 |
| 2011-10-27 | 2011-10-25 | 1.743 | 84,543 | -24,595 | 0.02% | 147,400 |
| 2011-10-26 | 2011-10-24 | 1.770 | 109,138 | -15,371 | 0.02% | 193,121 |
| 2011-10-25 | 2011-10-21 | 1.822 | 124,509 | +16,909 | 0.02% | 226,800 |
| 2011-10-24 | 2011-10-20 | 1.770 | 107,600 | +15,371 | 0.02% | 190,399 |
| 2011-10-21 | 2011-10-19 | 1.796 | 92,229 | +38,429 | 0.02% | 165,600 |
| 2011-10-20 | 2011-10-18 | 1.783 | 53,800 | -58,412 | 0.01% | 95,900 |
| 2011-10-19 | 2011-10-17 | 1.548 | 112,212 | -15,371 | 0.02% | 173,740 |
| 2011-10-18 | 2011-10-14 | 1.392 | 127,583 | -3,075 | 0.03% | 177,619 |
| 2011-10-17 | 2011-10-13 | 1.379 | 130,658 | -27,668 | 0.03% | 180,200 |
| 2011-10-14 | 2011-10-12 | 1.223 | 158,326 | -187,533 | 0.03% | 193,639 |
| 2011-10-13 | 2011-10-11 | 1.015 | 345,859 | +10,760 | 0.07% | 351,000 |
| 2011-10-12 | 2011-10-10 | 0.898 | 335,099 | -15,371 | 0.07% | 300,840 |
| 2011-10-10 | 2011-10-06 | 0.833 | 350,470 | -30,743 | 0.07% | 291,840 |
| 2011-10-03 | 2011-09-28 | 0.807 | 381,213 | +3,074 | 0.08% | 307,520 |
| 2011-09-30 | 2011-09-27 | 0.807 | 378,139 | +3,074 | 0.08% | 305,040 |
| 2011-09-27 | 2011-09-23 | 0.833 | 375,065 | +69,172 | 0.08% | 312,320 |
| 2011-09-26 | 2011-09-22 | 0.963 | 305,893 | +23,057 | 0.06% | 294,520 |
| 2011-09-22 | 2011-09-20 | 1.041 | 282,836 | +30,743 | 0.06% | 294,400 |
| 2011-09-21 | 2011-09-19 | 1.119 | 252,093 | -7,685 | 0.05% | 282,081 |
| 2011-09-15 | 2011-09-12 | 1.145 | 259,778 | +7,685 | 0.05% | 297,440 |
| 2011-09-12 | 2011-09-08 | 1.210 | 252,093 | -4,611 | 0.05% | 305,041 |
| 2011-09-08 | 2011-09-06 | 1.210 | 256,704 | -6,149 | 0.05% | 310,620 |
| 2011-09-06 | 2011-09-02 | 1.301 | 262,853 | +23,058 | 0.05% | 342,001 |
| 2011-09-02 | 2011-08-31 | 1.301 | 239,795 | +66,097 | 0.05% | 312,000 |
| 2011-09-01 | 2011-08-30 | 1.197 | 173,698 | -69,172 | 0.03% | 207,920 |
| 2011-08-31 | 2011-08-29 | 1.145 | 242,870 | +47,652 | 0.05% | 278,080 |
| 2011-08-30 | 2011-08-26 | 1.236 | 195,218 | +13,834 | 0.04% | 241,300 |
| 2011-08-25 | 2011-08-23 | 1.262 | 181,384 | -4,611 | 0.04% | 228,920 |
| 2011-08-22 | 2011-08-18 | 1.392 | 185,995 | -30,743 | 0.04% | 258,940 |
| 2011-08-19 | 2011-08-17 | 1.431 | 216,738 | +3,074 | 0.04% | 310,200 |
| 2011-08-18 | 2011-08-16 | 1.405 | 213,664 | +3,074 | 0.04% | 300,240 |
| 2011-08-16 | 2011-08-12 | 1.340 | 210,590 | -10,760 | 0.04% | 282,221 |
| 2011-08-15 | 2011-08-11 | 1.340 | 221,350 | +10,760 | 0.04% | 296,641 |
| 2011-08-10 | 2011-08-08 | 1.444 | 210,590 | +33,818 | 0.04% | 304,141 |
| 2011-08-09 | 2011-08-05 | 1.574 | 176,772 | +35,354 | 0.04% | 278,300 |
| 2011-08-08 | 2011-08-04 | 1.691 | 141,418 | -9,223 | 0.03% | 239,200 |
| 2011-08-05 | 2011-08-03 | 1.691 | 150,641 | -4,611 | 0.03% | 254,801 |
| 2011-08-04 | 2011-08-02 | 1.796 | 155,252 | +6,148 | 0.03% | 278,760 |
| 2011-08-02 | 2011-07-29 | 1.861 | 149,104 | +33,818 | 0.03% | 277,421 |
| 2011-08-01 | 2011-07-28 | 1.913 | 115,286 | +90,692 | 0.02% | 220,500 |
| 2011-07-29 | 2011-07-27 | 1.952 | 24,594 | +1,537 | 0.00% | 47,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 23,057 | -4,612 | 0.00% | 44,400 |
| 2011-07-27 | 2011-07-25 | 1.978 | 27,669 | -3,074 | 0.01% | 54,721 |
| 2011-07-25 | 2011-07-21 | 2.030 | 30,743 | +1,537 | 0.01% | 62,400 |
| 2011-07-22 | 2011-07-20 | 2.056 | 29,206 | -1,537 | 0.01% | 60,040 |
| 2011-07-21 | 2011-07-19 | 2.069 | 30,743 | -232,110 | 0.01% | 63,600 |
| 2011-07-20 | 2011-07-18 | 2.108 | 262,853 | +76,858 | 0.05% | 554,041 |
| 2011-07-19 | 2011-07-15 | 1.991 | 185,995 | +4,611 | 0.04% | 370,260 |
| 2011-07-18 | 2011-07-14 | 2.056 | 181,384 | -30,743 | 0.04% | 372,881 |
| 2011-07-15 | 2011-07-13 | 2.069 | 212,127 | +92,229 | 0.04% | 438,841 |
| 2011-07-14 | 2011-07-12 | 2.017 | 119,898 | +3,075 | 0.02% | 241,801 |
| 2011-07-13 | 2011-07-11 | 2.173 | 116,823 | -156,790 | 0.02% | 253,839 |
| 2011-07-12 | 2011-07-08 | 2.173 | 273,613 | +99,915 | 0.05% | 594,521 |
| 2011-07-11 | 2011-07-07 | 2.134 | 173,698 | -56,874 | 0.03% | 370,640 |
| 2011-07-08 | 2011-07-06 | 2.199 | 230,572 | +33,817 | 0.05% | 506,999 |
| 2011-07-07 | 2011-07-05 | 1.913 | 196,755 | +102,989 | 0.04% | 376,320 |
| 2011-07-06 | 2011-07-04 | 2.043 | 93,766 | +81,469 | 0.02% | 191,540 |
| 2011-07-05 | 2011-06-30 | 1.900 | 12,297 | 0.00% | 23,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy